Data:
{
"symbol": "GLD",
"price": 398.47,
"marketCap": 140578414517,
"beta": 0.41,
"lastDividend": 0,
"range": "305.19-509.7",
"change": 8.8,
"changePercentage": 2.25832,
"volume": 12977643,
"averageVolume": 6890000,
"companyName": "SPDR Gold Shares",
"currency": "USD",
"cik": "0001222333",
"isin": "US78463V1070",
"cusip": "78463V107",
"exchangeFullName": "New York Stock Exchange Arca",
"exchange": "AMEX",
"industry": "Asset Management",
"website": "https://www.ssga.com/us/en/institutional/etfs/spdr-gold-shares-gld",
"description": "The SPDR Gold Trust aims to mirror the market price movements of physical gold bullion, after deducting its operational expenses. This pioneering fund was the first gold exchange-traded fund (ETF) to be introduced in the U.S., and also the initial U.S.-listed ETF to be backed by a tangible asset. For a significant number of investors, the combined expenses of purchasing GLD shares on the secondary market and covering the Trust's continuous fees could be lower than the expenditures associated with directly acquiring, safeguarding, and insuring physical gold within a conventional allocated bullion account.",
"ceo": "",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": null,
"phone": "1-866-787-2257",
"address": "1 Iron Street",
"city": "Boston",
"state": "MA",
"zip": "2210",
"image": "https://images.financialmodelingprep.com/symbol/GLD.png",
"ipoDate": "2004-11-18",
"defaultImage": false,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GLD",
"name": "SPDR Gold Shares",
"price": 398.47,
"changePercentage": 2.25832,
"change": 8.8,
"volume": 12977643,
"dayLow": 396.95,
"dayHigh": 400.64,
"yearHigh": 509.7,
"yearLow": 305.19,
"marketCap": 140578414517,
"priceAvg50": 382.3424,
"priceAvg200": 411.6972,
"exchange": "AMEX",
"open": 399.595,
"previousClose": 389.67,
"timestamp": 1786132800,
"chart_vwap_daily": [
{
"t": "2026-06-29",
"v": 369.0912,
"c": 368.58
},
{
"t": "2026-06-30",
"v": 369.5952,
"c": 368.38
},
{
"t": "2026-07-01",
"v": 374.0578,
"c": 370.6
},
{
"t": "2026-07-02",
"v": 378.2995,
"c": 378.13
},
{
"t": "2026-07-06",
"v": 380.9041,
"c": 382.13
},
{
"t": "2026-07-07",
"v": 379.4532,
"c": 377.49
},
{
"t": "2026-07-08",
"v": 372.8898,
"c": 374.45
},
{
"t": "2026-07-09",
"v": 378.4209,
"c": 378.18
},
{
"t": "2026-07-10",
"v": 376.28,
"c": 377.01
},
{
"t": "2026-07-13",
"v": 368.1976,
"c": 367.13
},
{
"t": "2026-07-14",
"v": 373.5547,
"c": 372.15
},
{
"t": "2026-07-15",
"v": 372.1239,
"c": 372.35
},
{
"t": "2026-07-16",
"v": 366.2465,
"c": 364.96
},
{
"t": "2026-07-17",
"v": 367.2865,
"c": 368.41
},
{
"t": "2026-07-20",
"v": 367.9104,
"c": 367.6
},
{
"t": "2026-07-21",
"v": 373.8445,
"c": 374.81
},
{
"t": "2026-07-22",
"v": 380.0592,
"c": 379.12
},
{
"t": "2026-07-23",
"v": 371.5193,
"c": 371.52
},
{
"t": "2026-07-24",
"v": 372.6682,
"c": 371.9
},
{
"t": "2026-07-27",
"v": 374.3408,
"c": 374.63
},
{
"t": "2026-07-28",
"v": 369.5819,
"c": 369.37
},
{
"t": "2026-07-29",
"v": 371.4476,
"c": 371.08
},
{
"t": "2026-07-30",
"v": 376.204,
"c": 377.16
},
{
"t": "2026-07-31",
"v": 370.9583,
"c": 371.54
},
{
"t": "2026-08-03",
"v": 370.4652,
"c": 371.71
},
{
"t": "2026-08-04",
"v": 374.6206,
"c": 374.16
},
{
"t": "2026-08-05",
"v": 388.5002,
"c": 389.64
},
{
"t": "2026-08-06",
"v": 389.8303,
"c": 389.67
},
{
"t": "2026-08-07",
"v": 398.3579,
"c": 398.47
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.03,
"streak_days": 1
}
}
Data:
{
"volume": 12977643,
"avgVolume": 6890000,
"short_ratio": [
{
"symbol": "GLD",
"file_date": "2026-08-07",
"date": "20260807",
"short_volume": 2300242,
"short_exempt_volume": 5969,
"total_volume": 4081391,
"short_volume_ratio": 0.5636,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 371.48,
"vah": 379.61,
"val": 363.96,
"profile": [
{
"price": 364.26,
"volume": 446044
},
{
"price": 364.87,
"volume": 1289642
},
{
"price": 365.47,
"volume": 1629334
},
{
"price": 366.07,
"volume": 2932911
},
{
"price": 366.67,
"volume": 3919128
},
{
"price": 367.27,
"volume": 3830628
},
{
"price": 367.87,
"volume": 5917299
},
{
"price": 368.48,
"volume": 4803447
},
{
"price": 369.08,
"volume": 3217510
},
{
"price": 369.68,
"volume": 3468638
},
{
"price": 370.28,
"volume": 4335234
},
{
"price": 370.88,
"volume": 4966979
},
{
"price": 371.48,
"volume": 10301426
},
{
"price": 372.09,
"volume": 5414994
},
{
"price": 372.69,
"volume": 5720779
},
{
"price": 373.29,
"volume": 3052488
},
{
"price": 373.89,
"volume": 5492506
},
{
"price": 374.49,
"volume": 7657163
},
{
"price": 375.1,
"volume": 3050737
},
{
"price": 375.7,
"volume": 1749400
},
{
"price": 376.3,
"volume": 2868137
},
{
"price": 376.9,
"volume": 2252178
},
{
"price": 377.5,
"volume": 338219
},
{
"price": 378.1,
"volume": 0
},
{
"price": 378.71,
"volume": 0
},
{
"price": 379.31,
"volume": 1425947
},
{
"price": 379.91,
"volume": 1012409
},
{
"price": 380.51,
"volume": 1625142
},
{
"price": 381.11,
"volume": 968070
},
{
"price": 381.71,
"volume": 619743
},
{
"price": 382.32,
"volume": 46698
},
{
"price": 382.92,
"volume": 0
},
{
"price": 383.52,
"volume": 0
},
{
"price": 384.12,
"volume": 0
},
{
"price": 384.72,
"volume": 345286
},
{
"price": 385.32,
"volume": 936770
},
{
"price": 385.93,
"volume": 492806
},
{
"price": 386.53,
"volume": 0
},
{
"price": 387.13,
"volume": 425138
},
{
"price": 387.73,
"volume": 1220827
},
{
"price": 388.33,
"volume": 4325031
},
{
"price": 388.93,
"volume": 3654153
},
{
"price": 389.54,
"volume": 3496818
},
{
"price": 390.14,
"volume": 2249894
},
{
"price": 390.74,
"volume": 2054170
},
{
"price": 391.34,
"volume": 2241392
},
{
"price": 391.94,
"volume": 548641
},
{
"price": 392.55,
"volume": 0
},
{
"price": 393.15,
"volume": 0
},
{
"price": 393.75,
"volume": 0
},
{
"price": 394.35,
"volume": 0
},
{
"price": 394.95,
"volume": 0
},
{
"price": 395.55,
"volume": 0
},
{
"price": 396.16,
"volume": 0
},
{
"price": 396.76,
"volume": 0
},
{
"price": 397.36,
"volume": 794020
},
{
"price": 397.96,
"volume": 2916141
},
{
"price": 398.56,
"volume": 3036237
},
{
"price": 399.16,
"volume": 2821713
},
{
"price": 399.77,
"volume": 1386737
}
],
"sessions": 20
}
}
Data:
{
"is_etf": true,
"etf_aum": 141656085000,
"etf_shares_outstanding": 355500000,
"etf_exchange": "ARCX"
}
Data:
{
"price": 398.47,
"rsi": 65.33188820071679,
"sma20": 374.869,
"sma50": 382.3424,
"sma200": 411.6972000000002,
"adx": 21.076799855717162,
"atr": 7.5,
"atr_pct": 1.88,
"high_52w": 495.9,
"low_52w": 151.23,
"structure": {
"ema8": 383.72224702867425,
"ema21": 378.85361620946327,
"ema50": 385.5238164143135,
"ema200": 393.02410657822793,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"macd": {
"macd": 1.7,
"signal": -1.802,
"histogram": 3.502
},
"bollinger": {
"mid": 374.87,
"upper": 391.42,
"lower": 358.31,
"width_pct": 8.83
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 7.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.29,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2745458300.0,
"avg_vol": 6890000
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.8,
"iv_rank": 32.0
}
}
}
}
Data:
{
"prior_day": {
"high": 400.66,
"low": 396.95,
"close": 398.47,
"date": "2026-08-07"
},
"woodie_pivots": {
"PP": 398.64,
"R1": 400.33,
"S1": 396.62,
"R2": 402.35,
"S2": 394.93
},
"swing": {
"high_20d": 400.66,
"low_20d": 363.6,
"high_60d": 432.49,
"low_60d": 363.32
},
"orb": {
"high": 400.66,
"low": 398.92,
"date": "2026-08-07"
},
"vwap": 398.62,
"volume_profile": {
"poc": 371.48,
"vah": 379.61,
"val": 363.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-06",
"o": 380.21,
"h": 382.43,
"l": 378.83,
"c": 382.13,
"v": 3906524.939833
},
{
"d": "2026-07-07",
"o": 382.39,
"h": 383.5999,
"l": 375.52,
"c": 377.49,
"v": 4815434.541981
},
{
"d": "2026-07-08",
"o": 373.17,
"h": 375.47,
"l": 368.95,
"c": 374.45,
"v": 7728535.915388
},
{
"d": "2026-07-09",
"o": 378.505,
"h": 379.65,
"l": 377.41,
"c": 378.18,
"v": 4754582.351391
},
{
"d": "2026-07-10",
"o": 375,
"h": 377.55,
"l": 373.7,
"c": 377.01,
"v": 5455434.950188
},
{
"d": "2026-07-13",
"o": 372.77,
"h": 372.8912,
"l": 365.77,
"c": 367.13,
"v": 7161731.131597
},
{
"d": "2026-07-14",
"o": 374.53,
"h": 376.28,
"l": 370.92,
"c": 372.15,
"v": 6303383.245918
},
{
"d": "2026-07-15",
"o": 372.11,
"h": 374.49,
"l": 369.5,
"c": 372.35,
"v": 7683667.875824
},
{
"d": "2026-07-16",
"o": 367.45,
"h": 368.43,
"l": 364.05,
"c": 364.96,
"v": 9048047.900022
},
{
"d": "2026-07-17",
"o": 364.11,
"h": 369.21,
"l": 363.6,
"c": 368.41,
"v": 6456632.129162
},
{
"d": "2026-07-20",
"o": 367.79,
"h": 368.7893,
"l": 366.8,
"c": 367.6,
"v": 3922524.933293
},
{
"d": "2026-07-21",
"o": 371.7,
"h": 375.01,
"l": 371.07,
"c": 374.81,
"v": 6070621.08769
},
{
"d": "2026-07-22",
"o": 379.068,
"h": 382.22,
"l": 378.83,
"c": 379.12,
"v": 7115061.863313
},
{
"d": "2026-07-23",
"o": 372.36,
"h": 373.0852,
"l": 370.53,
"c": 371.52,
"v": 9820641.331044
},
{
"d": "2026-07-24",
"o": 371.26,
"h": 374.49,
"l": 371.03,
"c": 371.9,
"v": 3852356.117983
},
{
"d": "2026-07-27",
"o": 373.89,
"h": 375.53,
"l": 372.91,
"c": 374.63,
"v": 3699961.757062
},
{
"d": "2026-07-28",
"o": 369.605,
"h": 371.23,
"l": 367.98,
"c": 369.37,
"v": 4819262.41477
},
{
"d": "2026-07-29",
"o": 368.29,
"h": 377.62,
"l": 366.526,
"c": 371.08,
"v": 11839935.39595
},
{
"d": "2026-07-30",
"o": 374.16,
"h": 377.86,
"l": 373.755,
"c": 377.16,
"v": 5968409.063152
},
{
"d": "2026-07-31",
"o": 370.84,
"h": 372.01,
"l": 368.815,
"c": 371.54,
"v": 6825924.574221
},
{
"d": "2026-08-03",
"o": 370.1,
"h": 372.035,
"l": 368.6428,
"c": 371.71,
"v": 4968937.556983
},
{
"d": "2026-08-04",
"o": 374.14,
"h": 376.69,
"l": 373.71,
"c": 374.16,
"v": 5723063.425573
},
{
"d": "2026-08-05",
"o": 384.96,
"h": 391.51,
"l": 384.32,
"c": 389.64,
"v": 14758685.905515
},
{
"d": "2026-08-06",
"o": 389.5,
"h": 392.12,
"l": 387.27,
"c": 389.67,
"v": 10954325.041698
},
{
"d": "2026-08-07",
"o": 399.595,
"h": 400.66,
"l": 396.95,
"c": 398.47,
"v": 13324498.878711
}
]
}
Data:
{
"estimates": {
"status": "not_found",
"endpoint": "financial-estimates",
"provided": "symbol=\"GLD\"",
"message": "No data returned for financial-estimates with symbol=\"GLD\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"GLD\"",
"message": "No data returned for price-target-consensus with symbol=\"GLD\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"status": "not_found",
"endpoint": "ratings-snapshot",
"provided": "symbol=\"GLD\"",
"message": "No data returned for ratings-snapshot with symbol=\"GLD\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"GLD\"",
"message": "No data returned for grades with symbol=\"GLD\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Why Gold Miners Are More Resilient Than Their Costs Suggest",
"url": "https://www.etftrends.com/tactical-allocation-content-hub/gold-miners-resilient-costs-suggest/",
"source": "ETF Trends",
"date": "2026-08-08 08:01:19",
"summary": "Gold held above $4,000 in July while miners faced volatility, but record margins suggest cost fears may be overstated. Key\u00a0Takeaways Gold remained above $4,000 per ounce in July, while gold mining equities experienced a volatile month.",
"image": "https://images.financialmodelingprep.com/news/why-gold-miners-are-more-resilient-than-their-costs-20260808.jpg"
},
{
"title": "Gold Went Flat in 2026. This Award-Winning Fund Still Milks 13% Income Out of It",
"url": "https://finance.yahoo.com/markets/commodities/articles/gold-went-flat-2026-award-215214945.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T21:52:14Z",
"summary": "* GLD is down 6% year to date with zero income, while IAUI's covered-call overlay on gold generates a 12% trailing distribution rate.\n\n* GLD gains are taxed as collectibles at up to 28%, while IAUI issues a standard 1099, making account type critical before switching.\n\n* Don't wa",
"image": "https://s.yimg.com/lo/mysterio/api/C13597431BFFCD3533D638AAB9B07C8521B8113D5C93212FE8DD7581C140428D/subgraphmysterio/resizefill_w1200_h674;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F31343c3eae72f08fe0deb2173e41c3fb"
},
{
"title": "The 20 Most Actively Traded ETFs",
"url": "https://finance.yahoo.com/markets/options/articles/20-most-actively-traded-etfs-194609809.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T19:46:09Z",
"summary": "Trading in ETFs has exploded over the past few years, as a new generation of investors has come to the market and the number of funds has multiplied, offering exposure to just about every strategy imaginable.\n\nWhat's interesting, though, is that the most actively traded ETFs aren",
"image": "https://s.yimg.com/lo/mysterio/api/04BD6B2AEEF4C9517C826403241FD109693A93A481E62D1FC051A5AA0B5F5241/subgraphmysterio/resizefill_w1200_h821;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Findexuniverse.com%2F546c7d51af53eb0145ccb7c41a2f44e2"
},
{
"title": "Gold bugs spend $180 million betting all's clear for metal as bond yields stall",
"url": "https://www.cnbc.com/2026/08/07/gold-bugs-spend-180-million-betting-alls-clear-for-metal-as-bond-yields-stall.html",
"source": "CNBC",
"date": "2026-08-07T18:22:56Z",
"summary": "They are called gold bugs for a reason, because they sure are hard to get rid of.\n\nDespite a 25% decline in gold from its high in January, proponents of the precious metal are storming into bullish call positions after almost two months of sideways action gives way to a rally Fri",
"image": "https://image.cnbcfm.com/api/v1/image/108326574-1782367920343-gettyimages-2254206522-SWITZERLAND_VALCAMBI.jpeg?v=1782367944&w=1920&h=1080"
},
{
"title": "Citadel's Rubner says it's time to start buying gold again",
"url": "https://finance.yahoo.com/markets/commodities/articles/citadel-rubner-says-time-start-161835992.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T16:18:35Z",
"summary": "Investing.com - Citadel Securities' Scott Rubner has started advocating for adding structural exposure to gold for the first time in 2026, calling the current precious metals setup \"one of the more compelling upside setups we have seen in precious metals in months.\"\n\nThe assessme",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Citadel's Rubner says it's time to start buying gold again By Investing.com",
"url": "https://www.investing.com/news/commodities-news/citadels-rubner-says-its-time-to-start-buying-gold-again-4847142",
"source": "Investing.com",
"date": "2026-08-07T15:48:35Z",
"summary": "Investing.com - Citadel Securities' Scott Rubner has started advocating for adding structural exposure to gold for the first time in 2026, calling the current precious metals setup \"one of the more compelling upside setups we have seen in precious metals in months.\"\n\nThe assessme",
"image": "https://i-invdn-com.investing.com/news/https://content-media.investing.com/news/LYNXMPED4U0TY-ORUBS_L.jpg"
},
{
"title": "Gold's biggest headwind may finally be peaking",
"url": "https://www.kitco.com/news/article/2026-08-07/golds-biggest-headwind-may-finally-be-peaking",
"source": "Kitco",
"date": "2026-08-07 19:37:00",
"summary": "Gold investors have spent much of 2026 confronting a frustrating paradox: the geopolitical and fiscal backdrop has arguably never looked more supportive for a safe-haven asset, yet gold has struggled in recent months as rising real interest rate expectations have dramatically inc",
"image": "https://images.financialmodelingprep.com/news/golds-biggest-headwind-may-finally-be-peaking-20260807.jpg"
},
{
"title": "The smart way to invest in gold right now as the dollar slips",
"url": "https://www.marketwatch.com/story/the-smart-way-to-invest-in-gold-right-now-as-the-dollar-slips-22fdf3b2",
"source": "Market Watch",
"date": "2026-08-07 17:58:00",
"summary": "Also in Weekend Reads: Kevin O'Leary's investing strategy, a 9% dividend paired with lower stock-market risk and advice from the Moneyist.",
"image": "https://images.financialmodelingprep.com/news/the-smart-way-to-invest-in-gold-right-now-20260807.jpg"
},
{
"title": "Gold, silver rally as weak payrolls cut Fed hike pressure - Kitco PM Report",
"url": "https://www.kitco.com/news/article/2026-08-07/gold-silver-rally-weak-payrolls-cut-fed-hike-pressure-kitco-pm-report",
"source": "Kitco",
"date": "2026-08-07 17:44:06",
"summary": "Spot gold and silver prices rallied after the North American equities close Friday, as a negative July payrolls print pulled Treasury yields lower, softened the U.S. dollar and eased pressure on the Federal Reserve to raise rates again in September.",
"image": "https://images.financialmodelingprep.com/news/gold-silver-rally-as-weak-payrolls-cut-fed-hike-20260807.jpg"
},
{
"title": "Gold breaks out following soft jobs data but could still struggle to get to $4,500",
"url": "https://www.kitco.com/news/article/2026-08-07/gold-breaks-out-following-soft-jobs-data-could-still-struggle-get-4500",
"source": "Kitco",
"date": "2026-08-07 17:06:45",
"summary": "After two months of consolidation and testing support at $4,000 an ounce, the gold market has broken convincingly to the upside as the precious metal sees its best weekly performance since the start of the year.",
"image": "https://images.financialmodelingprep.com/news/gold-breaks-out-following-soft-jobs-data-but-could-20260807.jpg"
},
{
"title": "Broad Market Momentum & Defensive Pivots: This Week's Top ETF Flows",
"url": "https://www.etftrends.com/equity-etf-content-hub/broad-market-momentum-and-defensive-pivots-top-etf-flows/",
"source": "ETF Trends",
"date": "2026-08-07 15:43:43",
"summary": "The ETF market saw a massive surge into core index heavyweights this past week, as investors poured billions into broad U.S. equities and mega-cap tech leadership. However, this aggressive accumulation was paired with deliberate defensive positioning in ultra-short Treasuries, sp",
"image": "https://images.financialmodelingprep.com/news/broad-market-momentum-defensive-pivots-this-weeks-top-etf-20260807.jpg"
},
{
"title": "Gold (XAUUSD), Silver, Platinum Forecasts \u2013 Gold Rallies As Traders Bet On Dovish Fed",
"url": "https://www.fxempire.com/forecasts/article/gold-xauusd-silver-platinum-forecasts-gold-rallies-as-traders-bet-on-dovish-fed-1615533",
"source": "FXEmpire",
"date": "2026-08-07 13:47:00",
"summary": "Precious metals markets rally, supported by weaker dollar and falling Treasury yields.",
"image": "https://images.financialmodelingprep.com/news/gold-xauusd-silver-platinum-forecasts-gold-rallies-as-traders-20260807.jpg"
},
{
"title": "Gold's Winning Streak: Navigating Your ETF Options",
"url": "https://www.etftrends.com/commodities-content-hub/golds-winning-streak-navigating-your-etf-options/",
"source": "ETF Trends",
"date": "2026-08-07 13:41:54",
"summary": "Gold is extending its winning streak to a seven-week high near $4,300 per ounce, driven by geopolitical developments, a sliding dollar, and shifting Federal Reserve rate expectations. Despite recent gains, gold still trades over 20% below its record high of $5,589 per ounce in la",
"image": "https://images.financialmodelingprep.com/news/golds-winning-streak-navigating-your-etf-options-20260807.jpg"
},
{
"title": "PBOC boosts gold buying with largest monthly purchase since 2023",
"url": "https://www.kitco.com/news/article/2026-08-07/pboc-boosts-gold-buying-largest-monthly-purchase-2023",
"source": "Kitco",
"date": "2026-08-07 13:36:41",
"summary": "Not only has the People's Bank of China bought gold for 21 straight months, but the central bank has also continued to make solid tactical moves as prices have dropped nearly 30% from their all-time highs at the start of the year.",
"image": "https://images.financialmodelingprep.com/news/pboc-boosts-gold-buying-with-largest-monthly-purchase-since-20260807.jpg"
},
{
"title": "Gold prices surging higher as U.S. economy loses 23k jobs in July",
"url": "https://www.kitco.com/news/article/2026-08-07/gold-prices-surging-higher-us-economy-loses-23k-jobs-july",
"source": "Kitco",
"date": "2026-08-07 08:44:49",
"summary": "Gold prices are once again surging higher, driving to $4,350 an ounce as the U.S. economy lost jobs last month, significantly missing expectations.",
"image": "https://images.financialmodelingprep.com/news/gold-prices-surging-higher-as-us-economy-loses-23k-20260807.jpg"
},
{
"title": "Gold Finally Found Support\u2014Is Now A Good Time To Buy?",
"url": "https://www.benzinga.com/Opinion/26/08/61032997/gold-finally-found-support-is-now-a-good-time-to-buy",
"source": "Benzinga",
"date": "2026-08-07 06:57:53",
"summary": "Gold has spent the better part of 2026 in a retracement phase. From an all-time high above $5,600 to a low near $3,942, the selloff wiped out months of gains and tested the patience of every gold bull on the planet.",
"image": "https://images.financialmodelingprep.com/news/gold-finally-found-supportis-now-a-good-time-to-20260807.jpg"
},
{
"title": "If You Buy Gold to Protect Against Inflation, You're Doing It Wrong",
"url": "https://www.barrons.com/articles/gold-protect-against-inflation-wrong-05b55487",
"source": "Barrons",
"date": "2026-08-07 02:45:00",
"summary": "A new paper finds a weak correlation between gold and inflation.",
"image": "https://images.financialmodelingprep.com/news/if-you-buy-gold-to-protect-against-inflation-youre-20260807.jpg"
},
{
"title": "Gold prices are breaking higher after a tough stretch. Could fresh records be within reach?",
"url": "https://finance.yahoo.com/markets/commodities/articles/gold-prices-breaking-higher-tough-205700826.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T20:57:00Z",
"summary": "After months of being dead money, gold prices are finally showing some signs of life.\n\nUntil very recently, prices for the yellow metal had mostly been declining from a dramatic peak reached early in the first quarter. Gold GC00 had reached a record above $5,600 in January, follo",
"image": "https://s.yimg.com/lo/mysterio/api/4EC4D0690CBB601086635AB84899439A80EE3C372D970BCA64C5CDFFBAEC450F/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketwatch_hosted_869%2F4c8b1e9600f40888a75b3c361929517d"
},
{
"title": "Gold's Loudest Bull Is Quietly Selling His GLD. What Does He Know That You Don't?",
"url": "https://finance.yahoo.com/markets/commodities/articles/gold-loudest-bull-quietly-selling-173508335.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T17:35:08Z",
"summary": "* Einhorn trimmed GLD into strength while Loeb opened 95,000 shares near the top, two elite managers making opposite bets on gold's direction.\n\n* With the 10-year real yield at 4.75% and the Fed paused at 3.75%, rising real yields erode gold's appeal and explain Einhorn's macro-c",
"image": "https://s.yimg.com/lo/mysterio/api/48C69EF284D3657CAD3641AB123D6FB786F04D4E055588CDFABED0B26B995D13/subgraphmysterio/resizefill_w1200_h799;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F5dff255ddd9d3a147019021b152eb468"
},
{
"title": "Gold's Historic Rally Masks Uneven Long-Term Record",
"url": "https://finance.yahoo.com/markets/commodities/articles/golds-historic-rally-masks-uneven-172925047.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T17:29:25Z",
"summary": "This article first appeared on GuruFocus.\n\nGold's extraordinary 2024-to-2026 rally has crushed inflation, but Deutsche Bank's six-decade review delivers a warning for SPDR Gold Shares (GLD) investors: the metal can preserve purchasing power over long periods, yet its performance ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "BNP Paribas Sees Gold Hitting $5,000 as Trump's Pressure on the Fed Weakens the Dollar",
"url": "https://finance.yahoo.com/markets/commodities/articles/bnp-paribas-sees-gold-hitting-143605898.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T14:36:05Z",
"summary": "* BNP Paribas targets $5,000 gold within 12 months, implying over 20% upside from current levels. GLD is the primary U.S. vehicle.\n\n* World Gold Council data shows 89% of central banks plan to raise gold allocations, with retail ETF inflows expected to follow as tensions ease.\n\n*",
"image": "https://s.yimg.com/lo/mysterio/api/AF29083E14826EFD1626E26A56CAD72A4458313FC7DD88077817EC0F67B20A06/subgraphmysterio/resizefill_w1200_h857;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F6c5bc79ab0d16c610aacbfe2242fc8aa"
},
{
"title": "Evaluating top ETF strategies amid current macro and market events By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/evaluating-top-etf-strategies-amid-current-macro-and-market-events-93CH-4842706",
"source": "Investing.com",
"date": "2026-08-06T13:41:49Z",
"summary": "Investing.com -- Five macro forces are reshaping the ETF landscape right now: gold at $4,245 near record highs, WTI oil surging +1.78% to $76.56, a soft dollar (DXY 99.64) fueling international outperformance, Nasdaq futures -0.75% as tech earnings disappointments compound, and a",
"image": "https://i-invdn-com.investing.com/news/https://content-media.investing.com/news/LYNXMPEM5F17R_1200_L.jpg"
},
{
"title": "Gold Rises; Focus on Middle East Progress, U.S. Jobs Data",
"url": "https://www.wsj.com/finance/commodities-futures/gold-rises-focus-on-middle-east-progress-u-s-jobs-data-d4aef937",
"source": "WSJ",
"date": "2026-08-06 20:08:00",
"summary": "Gold edged higher in early Asian trade. Markets were likely monitoring signs of diplomatic progress in the Middle East conflict, said Tickmill.",
"image": "https://images.financialmodelingprep.com/news/gold-rises-focus-on-middle-east-progress-us-jobs-20260806.jpg"
},
{
"title": "Gold and Silver Break Out as Market Makes Surprise Shift",
"url": "https://finance.yahoo.com/markets/commodities/articles/gold-silver-break-market-makes-191934563.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T19:19:34Z",
"summary": "This article first appeared on GuruFocus.\n\nGold (XAUUSD) and silver (XAGUSD) surged to their highest levels in more than a month Wednesday as easing energy-inflation fears revived expectations that the Federal Reserve may avoid additional monetary tightening. The move strengthene",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "GLD Sees Biggest Single-Day Gains Since February - But YTD Returns Still Remain In Negative Territory",
"url": "https://finance.yahoo.com/markets/commodities/articles/gld-sees-biggest-single-day-180524654.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T18:05:24Z",
"summary": "* Gold futures for November 2026 deliveries rose 3.8% to $4,293.30 an ounce.\n\n* Spot silver jumped 4.5% to $62.2 an ounce, its highest in nearly a month.\n\n* ADP reported that private employers added 44,000 jobs in July, well below economists' expectations of 75,000.\n\nThe SPDR Gol",
"image": "https://s.yimg.com/lo/mysterio/api/6293E1E2E443C7BE354294DCEC12CCF923A8E3CB2A2FA07C1101B239D35923A0/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2Fd8c565742053aaf1a75499d4b088f8dd"
}
]
Data:
{
"is_etf": true,
"dividends": []
}
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GLD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GLD",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 100,
"price": 414.58
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 8762,
"price": 435.36
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 100,
"price": 417.41
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 364075,
"price": 386.32
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 643,
"price": 368.58
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 17807,
"price": 367.13
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"GLD\"",
"message": "No data returned for search-insider-trades with symbol=\"GLD\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2024-03-29",
"transactionDate": "2024-03-13",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Trust",
"assetType": "Other",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cef7e9b3-a592-4044-80bc-4c2100a0e5cc/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2022-09-02",
"transactionDate": "2022-08-10",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Trust",
"assetType": "Other",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ba5ba5e2-085a-45ce-9075-fb818e972877/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2022-06-03",
"transactionDate": "2022-05-10",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Trust",
"assetType": "Other",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1faaea57-05b9-4b83-872b-7e6d806c5c56/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2022-04-05",
"transactionDate": "2022-03-07",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Trust",
"assetType": "Other",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/79382c5c-4004-4888-8469-de7dcd6d45c0/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Trust",
"assetType": "Other",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-26",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Trust",
"assetType": "Other",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2021-08-02",
"transactionDate": "2021-07-26",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Trust",
"assetType": "Other",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab4ef7b8-d7ac-48b4-860f-dd7033dbcdd7/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Shares",
"assetType": "Other Securities",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Shares",
"assetType": "Other Securities",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-08-13",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Shares",
"assetType": "Other Securities",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/2c50727e-eb4d-4dc1-a092-456e4d6e8dab/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Shares",
"assetType": "Other Securities",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Shares",
"assetType": "Other",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2020-09-01",
"transactionDate": "2020-08-13",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Shares",
"assetType": "Other",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f0b85f0f-b240-40da-b15e-0caf27b58e1a/"
},
{
"symbol": "GLD",
"senateID": null,
"disclosureDate": "2020-08-30",
"transactionDate": "2020-08-18",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "SPDR Gold Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/ee7d87c0-21be-482b-9e7b-3caf7a6fff24/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Shares",
"assetType": "Other",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "GLD",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "SPDR Gold Shares",
"assetType": "Other",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "GLD",
"senateID": "T000461",
"disclosureDate": "2018-08-03",
"transactionDate": "2018-07-03",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "SPDR Gold Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a622eaed-e4dc-4093-b5f5-e4fbd1834af1/"
},
{
"symbol": "GLD",
"senateID": "T000461",
"disclosureDate": "2015-04-14",
"transactionDate": "2014-06-05",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "SPDR Gold Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5afd6ebe-3b91-48bc-ad8e-86dcb04704de/"
},
{
"symbol": "GLD",
"senateID": "T000461",
"disclosureDate": "2014-06-18",
"transactionDate": "2014-06-05",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Self",
"assetDescription": "SPDR Gold Shares",
"assetType": "ETF",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/223c257d-c473-401f-bcf1-d76494f15a9d/"
},
{
"symbol": "GLD",
"senateID": "G000061",
"disclosureDate": "2023-06-20",
"transactionDate": "2023-06-08",
"firstName": "Michael",
"lastName": "Garcia",
"office": "Michael Garcia",
"district": "CA27",
"owner": "",
"assetDescription": "SPDR Gold Trust",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023182.pdf"
},
{
"symbol": "GLD",
"senateID": "",
"disclosureDate": "2021-07-22",
"transactionDate": "2020-08-25",
"firstName": "",
"lastName": "",
"office": "",
"district": "AZ03",
"owner": "Spouse",
"assetDescription": "SPDR Gold Trust",
"assetType": "Other Securities",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019140.pdf"
},
{
"symbol": "GLD",
"senateID": "",
"disclosureDate": "2021-07-22",
"transactionDate": "2020-05-14",
"firstName": "",
"lastName": "",
"office": "",
"district": "AZ03",
"owner": "Spouse",
"assetDescription": "SPDR Gold Trust",
"assetType": "Other Securities",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019140.pdf"
},
{
"symbol": "GLD",
"senateID": "",
"disclosureDate": "2021-07-14",
"transactionDate": "2020-08-25",
"firstName": "",
"lastName": "",
"office": "",
"district": "AZ03",
"owner": "Spouse",
"assetDescription": "SPDR Gold Trust",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019091.pdf"
},
{
"symbol": "GLD",
"senateID": "",
"disclosureDate": "2021-07-14",
"transactionDate": "2020-05-14",
"firstName": "",
"lastName": "",
"office": "",
"district": "AZ03",
"owner": "Spouse",
"assetDescription": "SPDR Gold Trust",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019091.pdf"
},
{
"symbol": "GLD",
"senateID": "G000061",
"disclosureDate": "2021-05-03",
"transactionDate": "2021-04-12",
"firstName": "Michael",
"lastName": "Garcia",
"office": "Michael Garcia",
"district": "CA25",
"owner": "",
"assetDescription": "SPDR Gold Trust",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018671.pdf"
},
{
"symbol": "GLD",
"senateID": "L000579",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-02-22",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Joint",
"assetDescription": "SPDR gold Trust",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018334.pdf"
},
{
"symbol": "GLD",
"senateID": "L000579",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-02-22",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "SPDR gold Trust",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018336.pdf"
},
{
"symbol": "GLD",
"senateID": "L000579",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-02-22",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "SPDR gold Trust",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018335.pdf"
},
{
"symbol": "GLD",
"senateID": "",
"disclosureDate": "2020-08-10",
"transactionDate": "2020-07-13",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "SPDR gold Trust",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017127.pdf"
},
{
"symbol": "GLD",
"senateID": "L000579",
"disclosureDate": "2020-04-18",
"transactionDate": "2020-04-08",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "SPDR gold Trust",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016432.pdf"
},
{
"symbol": "GLD",
"senateID": "L000579",
"disclosureDate": "2020-04-18",
"transactionDate": "2020-04-08",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "SPDR gold Trust",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016431.pdf"
},
{
"symbol": "GLD",
"senateID": "L000579",
"disclosureDate": "2019-09-21",
"transactionDate": "2019-09-13",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "SPDR gold Trust",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012353.pdf"
},
{
"symbol": "GLD",
"senateID": "L000579",
"disclosureDate": "2019-09-21",
"transactionDate": "2019-09-12",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "SPDR gold Trust",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012355.pdf"
},
{
"symbol": "GLD",
"senateID": "L000579",
"disclosureDate": "2019-09-21",
"transactionDate": "2019-09-04",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "SPDR gold Trust",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012353.pdf"
},
{
"symbol": "GLD",
"senateID": "L000579",
"disclosureDate": "2019-09-21",
"transactionDate": "2019-09-04",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "SPDR gold Trust",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012355.pdf"
}
],
"dark_pool": [
{
"ticker": "GLD",
"executed_at": "2026-08-07T23:56:46.624000Z",
"size": 1900.0,
"price": 399.89,
"premium": 759791.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "GLD",
"executed_at": "2026-08-07T22:45:41.787000Z",
"size": 1064.0,
"price": 399.2,
"premium": 424748.8,
"volume": 1064.0,
"trade_code": "F"
},
{
"ticker": "GLD",
"executed_at": "2026-08-07T22:47:58.480000Z",
"size": 490.0,
"price": 399.48,
"premium": 195745.2,
"volume": 490.0,
"trade_code": " "
},
{
"ticker": "GLD",
"executed_at": "2026-08-07T23:35:20.252000Z",
"size": 300.0,
"price": 399.4,
"premium": 119820.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GLD",
"executed_at": "2026-08-07T23:00:25.759000Z",
"size": 274.0,
"price": 399.5806,
"premium": 109485.0844,
"volume": 274.0,
"trade_code": " "
},
{
"ticker": "GLD",
"executed_at": "2026-08-07T22:54:02.130000Z",
"size": 250.0,
"price": 399.5,
"premium": 99875.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "GLD",
"executed_at": "2026-08-07T23:18:27.280000Z",
"size": 245.0,
"price": 399.542,
"premium": 97887.79,
"volume": 245.0,
"trade_code": " "
},
{
"ticker": "GLD",
"executed_at": "2026-08-07T23:00:25.757000Z",
"size": 226.0,
"price": 399.59,
"premium": 90307.34,
"volume": 226.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GLD",
"date": "20260807",
"ats_volume": 0,
"total_volume": 4081391,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
},
{
"date": "20260805",
"ats_ratio": 0.0
},
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GLD",
"days": [
{
"date": "2026-08-07",
"close": 398.47,
"vwap": 398.36,
"volume": 13324498,
"vwap_discount_pct": -0.03
},
{
"date": "2026-08-06",
"close": 389.67,
"vwap": 389.83,
"volume": 10954325,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-05",
"close": 389.64,
"vwap": 388.5,
"volume": 14758685,
"vwap_discount_pct": -0.29
},
{
"date": "2026-08-04",
"close": 374.16,
"vwap": 374.62,
"volume": 5723063,
"vwap_discount_pct": 0.12
},
{
"date": "2026-08-03",
"close": 371.71,
"vwap": 370.47,
"volume": 4968937,
"vwap_discount_pct": -0.33
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "GLD260812C00405000",
"price": "1.91",
"size": 360,
"volume": 2584,
"sector": null,
"option_type": "call",
"implied_volatility": "0.2373864643162581",
"open_interest": 96,
"nbbo_ask": "1.96",
"underlying_price": "398.2",
"executed_at": "2026-08-07T20:14:23.551404Z",
"strike": "405",
"delta": "0.2820330220126328",
"underlying_symbol": "GLD",
"nbbo_bid": "1.80",
"premium": "68760.00",
"expiry": "2026-08-12"
},
{
"option_chain_id": "GLD260810C00390000",
"price": "8.58",
"size": 50,
"volume": 699,
"sector": null,
"option_type": "call",
"implied_volatility": "0.1736238959850059",
"open_interest": 1006,
"nbbo_ask": "8.80",
"underlying_price": "398.2",
"executed_at": "2026-08-07T20:14:36.767605Z",
"strike": "390",
"delta": "0.911430226144196",
"underlying_symbol": "GLD",
"nbbo_bid": "8.15",
"premium": "42900.00",
"expiry": "2026-08-10"
},
{
"option_chain_id": "GLD260810C00390000",
"price": "8.58",
"size": 50,
"volume": 649,
"sector": null,
"option_type": "call",
"implied_volatility": "0.1736238959850059",
"open_interest": 1006,
"nbbo_ask": "8.80",
"underlying_price": "398.2",
"executed_at": "2026-08-07T20:14:36.767605Z",
"strike": "390",
"delta": "0.911430226144196",
"underlying_symbol": "GLD",
"nbbo_bid": "8.15",
"premium": "42900.00",
"expiry": "2026-08-10"
},
{
"option_chain_id": "GLD260819C00366000",
"price": "32.85",
"size": 10,
"volume": 27,
"sector": null,
"option_type": "call",
"implied_volatility": "0.2490716091697695",
"open_interest": 37,
"nbbo_ask": "33.20",
"underlying_price": "398.2",
"executed_at": "2026-08-07T20:14:35.134352Z",
"strike": "366",
"delta": "0.972402894058747",
"underlying_symbol": "GLD",
"nbbo_bid": "32.45",
"premium": "32850.00",
"expiry": "2026-08-19"
},
{
"option_chain_id": "GLD260810C00390000",
"price": "8.56",
"size": 20,
"volume": 719,
"sector": null,
"option_type": "call",
"implied_volatility": "0.1701067819326093",
"open_interest": 1006,
"nbbo_ask": "8.80",
"underlying_price": "398.2",
"executed_at": "2026-08-07T20:14:37.143977Z",
"strike": "390",
"delta": "0.915774364721375",
"underlying_symbol": "GLD",
"nbbo_bid": "8.15",
"premium": "17120.00",
"expiry": "2026-08-10"
},
{
"option_chain_id": "GLD260819C00366000",
"price": "32.78",
"size": 5,
"volume": 12,
"sector": null,
"option_type": "call",
"implied_volatility": "0.2806851008717409",
"open_interest": 37,
"nbbo_ask": "33.05",
"underlying_price": "397.94",
"executed_at": "2026-08-07T20:12:48.978376Z",
"strike": "366",
"delta": "0.954864501545463",
"underlying_symbol": "GLD",
"nbbo_bid": "32.45",
"premium": "16390.00",
"expiry": "2026-08-19"
},
{
"option_chain_id": "GLD260819C00366000",
"price": "32.75",
"size": 5,
"volume": 17,
"sector": null,
"option_type": "call",
"implied_volatility": "0.2762098643047998",
"open_interest": 37,
"nbbo_ask": "33.05",
"underlying_price": "397.94",
"executed_at": "2026-08-07T20:12:49.059390Z",
"strike": "366",
"delta": "0.957338113377183",
"underlying_symbol": "GLD",
"nbbo_bid": "32.45",
"premium": "16375.00",
"expiry": "2026-08-19"
},
{
"option_chain_id": "GLD260812C00405000",
"price": "1.96",
"size": 70,
"volume": 2694,
"sector": null,
"option_type": "call",
"implied_volatility": "0.2405550825591948",
"open_interest": 96,
"nbbo_ask": "1.96",
"underlying_price": "398.2",
"executed_at": "2026-08-07T20:14:23.551410Z",
"strike": "405",
"delta": "0.2847302039584924",
"underlying_symbol": "GLD",
"nbbo_bid": "1.80",
"premium": "13720.00",
"expiry": "2026-08-12"
},
{
"option_chain_id": "GLD260810C00390000",
"price": "8.57",
"size": 16,
"volume": 765,
"sector": null,
"option_type": "call",
"implied_volatility": "0.1718818669312058",
"open_interest": 1006,
"nbbo_ask": "8.80",
"underlying_price": "398.2",
"executed_at": "2026-08-07T20:14:37.515398Z",
"strike": "390",
"delta": "0.913579944698915",
"underlying_symbol": "GLD",
"nbbo_bid": "8.15",
"premium": "13712.00",
"expiry": "2026-08-10"
},
{
"option_chain_id": "GLD260819C00388000",
"price": "13.00",
"size": 10,
"volume": 38,
"sector": null,
"option_type": "call",
"implied_volatility": "0.2203213284229713",
"open_interest": 94,
"nbbo_ask": "13.35",
"underlying_price": "398.2",
"executed_at": "2026-08-07T20:14:35.134352Z",
"strike": "388",
"delta": "0.758289081383724",
"underlying_symbol": "GLD",
"nbbo_bid": "12.70",
"premium": "13000.00",
"expiry": "2026-08-19"
}
],
"net_premium": {
"ticker": "GLD",
"net_call_premium": "2460277.00",
"net_put_premium": "338393.00",
"call_premium": "289728253.00",
"put_premium": "87365240.00",
"bullish_premium": "131129759.00",
"bearish_premium": "128673675.00",
"put_call_ratio": "0.57990750717241697016",
"iv_rank": "31.8733",
"implied_move_perc": "0.045000",
"gex_ratio": "0.37302930661834862482",
"gex_net_change": "436290.1669",
"gex_call": "1586717.9436",
"gex_put": "-591892.2943",
"gex_net": 994825.6493,
"gex_call_delta": "77804232.0714",
"gex_put_delta": "-27906651.8420",
"gex_date": "2026-08-07"
},
"hot_chains": [
{
"underlying_symbol": "GLD",
"expires": "2026-11-20",
"open_interest": 3451,
"option_type": "put",
"delta": -0.0845755711619468,
"ask_volume": 8,
"last_price": "2.10",
"implied_volatility": "0.2587404184795163",
"gamma": 0.00293393021430313,
"avg_price": "2.1499922072062834526177634683",
"bid_volume": 5,
"nbbo_ask": "2.31",
"strike": "335",
"option_symbol": "GLD261120P00335000",
"total_premium": "10484007.00",
"iv": 0.247167612170068,
"volume": 48763,
"nbbo_bid": "2.01"
},
{
"underlying_symbol": "GLD",
"expires": "2026-11-20",
"open_interest": 1794,
"option_type": "call",
"delta": 0.148927744295748,
"ask_volume": 386,
"last_price": "4.40",
"implied_volatility": "0.2664453765395059",
"gamma": 0.00393353538045458,
"avg_price": "4.1605524076122536514888141410",
"bid_volume": 31,
"nbbo_ask": "4.40",
"strike": "470",
"option_symbol": "GLD261120C00470000",
"total_premium": "18429999.00",
"iv": 0.275947500406617,
"volume": 44297,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "GLD",
"expires": "2026-11-20",
"open_interest": 28629,
"option_type": "call",
"delta": 0.181733480527465,
"ask_volume": 176,
"last_price": "5.32",
"implied_volatility": "0.2588199917279442",
"gamma": 0.0045307150423243,
"avg_price": "5.1421591256496484255579333538",
"bid_volume": 73,
"nbbo_ask": "5.45",
"strike": "460",
"option_symbol": "GLD261120C00460000",
"total_premium": "20184003.00",
"iv": 0.272548237404851,
"volume": 39252,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "GLD",
"expires": "2026-11-20",
"open_interest": 31667,
"option_type": "put",
"delta": -0.1164414538003,
"ask_volume": 1,
"last_price": "3.03",
"implied_volatility": "0.2490550836569499",
"gamma": 0.00385048937175205,
"avg_price": "3.0274743668614785194299189993",
"bid_volume": 11,
"nbbo_ask": "3.25",
"strike": "345",
"option_symbol": "GLD261120P00345000",
"total_premium": "11810783.00",
"iv": 0.237900189582998,
"volume": 39012,
"nbbo_bid": "2.87"
},
{
"underlying_symbol": "GLD",
"expires": "2026-08-07",
"open_interest": 10786,
"option_type": "call",
"delta": 0.0269715581131947,
"ask_volume": 6449,
"last_price": "0.01",
"implied_volatility": "0.494042484229907",
"gamma": 0.0791551538133668,
"avg_price": "0.7662448319252202049253999620",
"bid_volume": 9101,
"nbbo_ask": "0.01",
"strike": "400",
"option_symbol": "GLD260807C00400000",
"total_premium": "1278786.00",
"iv": 0.367644445649118,
"volume": 16689,
"nbbo_bid": "0"
},
{
"underlying_symbol": "GLD",
"expires": "2026-08-07",
"open_interest": 2313,
"option_type": "call",
"delta": 0.967829148765001,
"ask_volume": 5018,
"last_price": "0.12",
"implied_volatility": "0.487519480147378",
"gamma": 0.277604796176539,
"avg_price": "0.8814016597510373443983402503",
"bid_volume": 6208,
"nbbo_ask": "0.70",
"strike": "398",
"option_symbol": "GLD260807C00398000",
"total_premium": "1062089.00",
"iv": 0.121348704591811,
"volume": 12050,
"nbbo_bid": "0.13"
},
{
"underlying_symbol": "GLD",
"expires": "2026-08-07",
"open_interest": 493,
"option_type": "call",
"delta": 0.152410250427434,
"ask_volume": 3195,
"last_price": "0.01",
"implied_volatility": "0.3192794200455059",
"gamma": 0.465604233242926,
"avg_price": "0.6219339895773016792125072387",
"bid_volume": 3090,
"nbbo_ask": "0.09",
"strike": "399",
"option_symbol": "GLD260807C00399000",
"total_premium": "429632.00",
"iv": 0.23649492525293,
"volume": 6908,
"nbbo_bid": "0"
},
{
"underlying_symbol": "GLD",
"expires": "2026-09-18",
"open_interest": 18266,
"option_type": "call",
"delta": 0.0784042958230426,
"ask_volume": 6186,
"last_price": "1.33",
"implied_volatility": "0.2834970664714231",
"gamma": 0.00374907866776257,
"avg_price": "1.2954781786670868126674019222",
"bid_volume": 94,
"nbbo_ask": "1.40",
"strike": "460",
"option_symbol": "GLD260918C00460000",
"total_premium": "822240.00",
"iv": 0.288883980071735,
"volume": 6347,
"nbbo_bid": "1.24"
}
],
"gamma_profile": {
"ticker": "GLD",
"spot": 398.47,
"date": "2026-08-07",
"flip_point": 397.5,
"net_gex": 994825.65,
"call_walls": [
{
"strike": 400.0,
"gex": 310791.94
},
{
"strike": 410.0,
"gex": 122532.5
},
{
"strike": 430.0,
"gex": 76715.98
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -53722.26
},
{
"strike": 350.0,
"gex": -50526.28
},
{
"strike": 390.0,
"gex": -44710.06
}
],
"by_strike": [
{
"strike": 387.0,
"call_gex": 3484.62,
"put_gex": -1050.93,
"net_gex": 2433.69
},
{
"strike": 387.5,
"call_gex": 823.37,
"put_gex": -57.17,
"net_gex": 766.2
},
{
"strike": 388.0,
"call_gex": 5119.68,
"put_gex": -2448.65,
"net_gex": 2671.03
},
{
"strike": 389.0,
"call_gex": 5419.69,
"put_gex": -4110.69,
"net_gex": 1309.01
},
{
"strike": 390.0,
"call_gex": 56217.58,
"put_gex": -44710.06,
"net_gex": 11507.52
},
{
"strike": 391.0,
"call_gex": 8288.37,
"put_gex": -1450.79,
"net_gex": 6837.58
},
{
"strike": 392.0,
"call_gex": 37659.68,
"put_gex": -2612.78,
"net_gex": 35046.9
},
{
"strike": 393.0,
"call_gex": 8790.52,
"put_gex": -714.27,
"net_gex": 8076.24
},
{
"strike": 394.0,
"call_gex": 20862.3,
"put_gex": -1568.96,
"net_gex": 19293.33
},
{
"strike": 395.0,
"call_gex": 54950.02,
"put_gex": -14580.34,
"net_gex": 40369.68
},
{
"strike": 396.0,
"call_gex": 9956.09,
"put_gex": -578.47,
"net_gex": 9377.61
},
{
"strike": 397.0,
"call_gex": 17743.11,
"put_gex": -480.44,
"net_gex": 17262.66
},
{
"strike": 398.0,
"call_gex": 31352.41,
"put_gex": -451.81,
"net_gex": 30900.6
},
{
"strike": 399.0,
"call_gex": 25434.13,
"put_gex": -646.28,
"net_gex": 24787.85
},
{
"strike": 400.0,
"call_gex": 310791.94,
"put_gex": -53722.26,
"net_gex": 257069.68
},
{
"strike": 401.0,
"call_gex": 8770.9,
"put_gex": -297.56,
"net_gex": 8473.34
},
{
"strike": 402.0,
"call_gex": 19063.21,
"put_gex": -259.26,
"net_gex": 18803.95
},
{
"strike": 403.0,
"call_gex": 10092.04,
"put_gex": -305.04,
"net_gex": 9787.0
},
{
"strike": 404.0,
"call_gex": 7981.83,
"put_gex": -339.87,
"net_gex": 7641.95
},
{
"strike": 405.0,
"call_gex": 32392.93,
"put_gex": -10046.31,
"net_gex": 22346.62
},
{
"strike": 406.0,
"call_gex": 3753.6,
"put_gex": -138.65,
"net_gex": 3614.94
},
{
"strike": 407.0,
"call_gex": 3255.36,
"put_gex": -99.28,
"net_gex": 3156.08
},
{
"strike": 408.0,
"call_gex": 10889.51,
"put_gex": -105.11,
"net_gex": 10784.4
},
{
"strike": 409.0,
"call_gex": 10007.45,
"put_gex": -196.79,
"net_gex": 9810.65
},
{
"strike": 410.0,
"call_gex": 122532.5,
"put_gex": -25490.27,
"net_gex": 97042.23
}
]
},
"oi_changes": {
"net_call_oi_change": 115831,
"net_put_oi_change": 20,
"top": [
{
"strike": "410",
"oi_change": 57197,
"type": "call"
},
{
"strike": "430",
"oi_change": 57130,
"type": "call"
},
{
"strike": "400",
"oi_change": 981,
"type": "call"
},
{
"strike": "425",
"oi_change": 646,
"type": "call"
},
{
"strike": "555",
"oi_change": -221,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.5,
"sp500": 7723.55,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-07",
"month1": 3.79,
"month2": 3.83,
"month3": 3.87,
"month6": 3.96,
"year1": 4.01,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.49,
"year10": 4.65,
"year20": 5.2,
"year30": 5.19
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.0%",
"actual": null,
"minutes_until": 4241
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.6%",
"actual": null,
"minutes_until": 4241
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "-0.4%",
"actual": null,
"minutes_until": 4241
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-08-12",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.5%",
"actual": null,
"minutes_until": 4241
}
]
}
Data:
{
"days": 23,
"patterns": [
{
"name": "VWAP Touch",
"count": 23,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 23,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 23,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 22,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 96
},
{
"name": "Open Retracement",
"count": 17,
"pct": 74
},
{
"name": "Woodie Pivot Touch",
"count": 16,
"pct": 70
},
{
"name": "Darvas Box",
"count": 10,
"pct": 43
},
{
"name": "Gap Fill",
"count": 7,
"pct": 30
},
{
"name": "Power Hour",
"count": 5,
"pct": 22
},
{
"name": "High Vol Open",
"count": 4,
"pct": 17
}
]
}