{
"title": "GLD — SPDR Gold Shares Swing Snapshot",
"generated": "2026-08-09 14:32 UTC",
"description": "Swing-trading snapshot for GLD (SPDR Gold Shares): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "SPDR Gold Shares",
"sector": "Financial Services",
"industry": "Asset Management",
"marketCap": 140578414517,
"beta": 0.41,
"exchange": "AMEX",
"averageVolume": 6890000,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 12977643,
"avgVolume": 6890000,
"short_ratio": [
{
"symbol": "GLD",
"file_date": "2026-08-07",
"date": "20260807",
"short_volume": 2300242,
"short_exempt_volume": 5969,
"total_volume": 4081391,
"short_volume_ratio": 0.5636,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 371.48,
"vah": 379.61,
"val": 363.96,
"profile": [
{
"price": 364.26,
"volume": 446044
},
{
"price": 364.87,
"volume": 1289642
},
{
"price": 365.47,
"volume": 1629334
},
{
"price": 366.07,
"volume": 2932911
},
{
"price": 366.67,
"volume": 3919128
},
{
"price": 367.27,
"volume": 3830628
},
{
"price": 367.87,
"volume": 5917299
},
{
"price": 368.48,
"volume": 4803447
},
{
"price": 369.08,
"volume": 3217510
},
{
"price": 369.68,
"volume": 3468638
},
{
"price": 370.28,
"volume": 4335234
},
{
"price": 370.88,
"volume": 4966979
},
{
"price": 371.48,
"volume": 10301426
},
{
"price": 372.09,
"volume": 5414994
},
{
"price": 372.69,
"volume": 5720779
},
{
"price": 373.29,
"volume": 3052488
},
{
"price": 373.89,
"volume": 5492506
},
{
"price": 374.49,
"volume": 7657163
},
{
"price": 375.1,
"volume": 3050737
},
{
"price": 375.7,
"volume": 1749400
},
{
"price": 376.3,
"volume": 2868137
},
{
"price": 376.9,
"volume": 2252178
},
{
"price": 377.5,
"volume": 338219
},
{
"price": 378.1,
"volume": 0
},
{
"price": 378.71,
"volume": 0
},
{
"price": 379.31,
"volume": 1425947
},
{
"price": 379.91,
"volume": 1012409
},
{
"price": 380.51,
"volume": 1625142
},
{
"price": 381.11,
"volume": 968070
},
{
"price": 381.71,
"volume": 619743
},
{
"price": 382.32,
"volume": 46698
},
{
"price": 382.92,
"volume": 0
},
{
"price": 383.52,
"volume": 0
},
{
"price": 384.12,
"volume": 0
},
{
"price": 384.72,
"volume": 345286
},
{
"price": 385.32,
"volume": 936770
},
{
"price": 385.93,
"volume": 492806
},
{
"price": 386.53,
"volume": 0
},
{
"price": 387.13,
"volume": 425138
},
{
"price": 387.73,
"volume": 1220827
},
{
"price": 388.33,
"volume": 4325031
},
{
"price": 388.93,
"volume": 3654153
},
{
"price": 389.54,
"volume": 3496818
},
{
"price": 390.14,
"volume": 2249894
},
{
"price": 390.74,
"volume": 2054170
},
{
"price": 391.34,
"volume": 2241392
},
{
"price": 391.94,
"volume": 548641
},
{
"price": 392.55,
"volume": 0
},
{
"price": 393.15,
"volume": 0
},
{
"price": 393.75,
"volume": 0
},
{
"price": 394.35,
"volume": 0
},
{
"price": 394.95,
"volume": 0
},
{
"price": 395.55,
"volume": 0
},
{
"price": 396.16,
"volume": 0
},
{
"price": 396.76,
"volume": 0
},
{
"price": 397.36,
"volume": 794020
},
{
"price": 397.96,
"volume": 2916141
},
{
"price": 398.56,
"volume": 3036237
},
{
"price": 399.16,
"volume": 2821713
},
{
"price": 399.77,
"volume": 1386737
}
],
"sessions": 20
}
},
"technical": {
"price": 398.47,
"rsi": 65.33188820071679,
"sma20": 374.869,
"sma50": 382.3424,
"sma200": 411.6972000000002,
"adx": 21.076799855717162,
"atr": 7.5,
"atr_pct": 1.88,
"high_52w": 495.9,
"low_52w": 151.23,
"structure": {
"ema8": 383.72224702867425,
"ema21": 378.85361620946327,
"ema50": 385.5238164143135,
"ema200": 393.02410657822793,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"macd": {
"macd": 1.7,
"signal": -1.802,
"histogram": 3.502
},
"bollinger": {
"mid": 374.87,
"upper": 391.42,
"lower": 358.31,
"width_pct": 8.83
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 7.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.29,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2745458300.0,
"avg_vol": 6890000
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.8,
"iv_rank": 32.0
}
}
}
},
"levels": {
"prior_day": {
"high": 400.66,
"low": 396.95,
"close": 398.47,
"date": "2026-08-07"
},
"woodie_pivots": {
"PP": 398.64,
"R1": 400.33,
"S1": 396.62,
"R2": 402.35,
"S2": 394.93
},
"swing": {
"high_20d": 400.66,
"low_20d": 363.6,
"high_60d": 432.49,
"low_60d": 363.32
},
"orb": {
"high": 400.66,
"low": 398.92,
"date": "2026-08-07"
},
"vwap": 398.62,
"volume_profile": {
"poc": 371.48,
"vah": 379.61,
"val": 363.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-06",
"o": 380.21,
"h": 382.43,
"l": 378.83,
"c": 382.13,
"v": 3906524.939833
},
{
"d": "2026-07-07",
"o": 382.39,
"h": 383.5999,
"l": 375.52,
"c": 377.49,
"v": 4815434.541981
},
{
"d": "2026-07-08",
"o": 373.17,
"h": 375.47,
"l": 368.95,
"c": 374.45,
"v": 7728535.915388
},
{
"d": "2026-07-09",
"o": 378.505,
"h": 379.65,
"l": 377.41,
"c": 378.18,
"v": 4754582.351391
},
{
"d": "2026-07-10",
"o": 375,
"h": 377.55,
"l": 373.7,
"c": 377.01,
"v": 5455434.950188
},
{
"d": "2026-07-13",
"o": 372.77,
"h": 372.8912,
"l": 365.77,
"c": 367.13,
"v": 7161731.131597
},
{
"d": "2026-07-14",
"o": 374.53,
"h": 376.28,
"l": 370.92,
"c": 372.15,
"v": 6303383.245918
},
{
"d": "2026-07-15",
"o": 372.11,
"h": 374.49,
"l": 369.5,
"c": 372.35,
"v": 7683667.875824
},
{
"d": "2026-07-16",
"o": 367.45,
"h": 368.43,
"l": 364.05,
"c": 364.96,
"v": 9048047.900022
},
{
"d": "2026-07-17",
"o": 364.11,
"h": 369.21,
"l": 363.6,
"c": 368.41,
"v": 6456632.129162
},
{
"d": "2026-07-20",
"o": 367.79,
"h": 368.7893,
"l": 366.8,
"c": 367.6,
"v": 3922524.933293
},
{
"d": "2026-07-21",
"o": 371.7,
"h": 375.01,
"l": 371.07,
"c": 374.81,
"v": 6070621.08769
},
{
"d": "2026-07-22",
"o": 379.068,
"h": 382.22,
"l": 378.83,
"c": 379.12,
"v": 7115061.863313
},
{
"d": "2026-07-23",
"o": 372.36,
"h": 373.0852,
"l": 370.53,
"c": 371.52,
"v": 9820641.331044
},
{
"d": "2026-07-24",
"o": 371.26,
"h": 374.49,
"l": 371.03,
"c": 371.9,
"v": 3852356.117983
},
{
"d": "2026-07-27",
"o": 373.89,
"h": 375.53,
"l": 372.91,
"c": 374.63,
"v": 3699961.757062
},
{
"d": "2026-07-28",
"o": 369.605,
"h": 371.23,
"l": 367.98,
"c": 369.37,
"v": 4819262.41477
},
{
"d": "2026-07-29",
"o": 368.29,
"h": 377.62,
"l": 366.526,
"c": 371.08,
"v": 11839935.39595
},
{
"d": "2026-07-30",
"o": 374.16,
"h": 377.86,
"l": 373.755,
"c": 377.16,
"v": 5968409.063152
},
{
"d": "2026-07-31",
"o": 370.84,
"h": 372.01,
"l": 368.815,
"c": 371.54,
"v": 6825924.574221
},
{
"d": "2026-08-03",
"o": 370.1,
"h": 372.035,
"l": 368.6428,
"c": 371.71,
"v": 4968937.556983
},
{
"d": "2026-08-04",
"o": 374.14,
"h": 376.69,
"l": 373.71,
"c": 374.16,
"v": 5723063.425573
},
{
"d": "2026-08-05",
"o": 384.96,
"h": 391.51,
"l": 384.32,
"c": 389.64,
"v": 14758685.905515
},
{
"d": "2026-08-06",
"o": 389.5,
"h": 392.12,
"l": 387.27,
"c": 389.67,
"v": 10954325.041698
},
{
"d": "2026-08-07",
"o": 399.595,
"h": 400.66,
"l": 396.95,
"c": 398.47,
"v": 13324498.878711
}
]
},
"patterns": {
"days": 23,
"patterns": [
{
"name": "VWAP Touch",
"count": 23,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 23,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 23,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 22,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 96
},
{
"name": "Open Retracement",
"count": 17,
"pct": 74
},
{
"name": "Woodie Pivot Touch",
"count": 16,
"pct": 70
},
{
"name": "Darvas Box",
"count": 10,
"pct": 43
},
{
"name": "Gap Fill",
"count": 7,
"pct": 30
},
{
"name": "Power Hour",
"count": 5,
"pct": 22
},
{
"name": "High Vol Open",
"count": 4,
"pct": 17
}
]
},
"price": {
"symbol": "GLD",
"name": "SPDR Gold Shares",
"price": 398.47,
"changePercentage": 2.25832,
"change": 8.8,
"volume": 12977643,
"dayLow": 396.95,
"dayHigh": 400.64,
"yearHigh": 509.7,
"yearLow": 305.19,
"priceAvg50": 382.3424,
"priceAvg200": 411.6972,
"exchange": "AMEX",
"open": 399.595,
"previousClose": 389.67,
"chart_vwap_daily": [
{
"t": "2026-06-29",
"v": 369.0912,
"c": 368.58
},
{
"t": "2026-06-30",
"v": 369.5952,
"c": 368.38
},
{
"t": "2026-07-01",
"v": 374.0578,
"c": 370.6
},
{
"t": "2026-07-02",
"v": 378.2995,
"c": 378.13
},
{
"t": "2026-07-06",
"v": 380.9041,
"c": 382.13
},
{
"t": "2026-07-07",
"v": 379.4532,
"c": 377.49
},
{
"t": "2026-07-08",
"v": 372.8898,
"c": 374.45
},
{
"t": "2026-07-09",
"v": 378.4209,
"c": 378.18
},
{
"t": "2026-07-10",
"v": 376.28,
"c": 377.01
},
{
"t": "2026-07-13",
"v": 368.1976,
"c": 367.13
},
{
"t": "2026-07-14",
"v": 373.5547,
"c": 372.15
},
{
"t": "2026-07-15",
"v": 372.1239,
"c": 372.35
},
{
"t": "2026-07-16",
"v": 366.2465,
"c": 364.96
},
{
"t": "2026-07-17",
"v": 367.2865,
"c": 368.41
},
{
"t": "2026-07-20",
"v": 367.9104,
"c": 367.6
},
{
"t": "2026-07-21",
"v": 373.8445,
"c": 374.81
},
{
"t": "2026-07-22",
"v": 380.0592,
"c": 379.12
},
{
"t": "2026-07-23",
"v": 371.5193,
"c": 371.52
},
{
"t": "2026-07-24",
"v": 372.6682,
"c": 371.9
},
{
"t": "2026-07-27",
"v": 374.3408,
"c": 374.63
},
{
"t": "2026-07-28",
"v": 369.5819,
"c": 369.37
},
{
"t": "2026-07-29",
"v": 371.4476,
"c": 371.08
},
{
"t": "2026-07-30",
"v": 376.204,
"c": 377.16
},
{
"t": "2026-07-31",
"v": 370.9583,
"c": 371.54
},
{
"t": "2026-08-03",
"v": 370.4652,
"c": 371.71
},
{
"t": "2026-08-04",
"v": 374.6206,
"c": 374.16
},
{
"t": "2026-08-05",
"v": 388.5002,
"c": 389.64
},
{
"t": "2026-08-06",
"v": 389.8303,
"c": 389.67
},
{
"t": "2026-08-07",
"v": 398.3579,
"c": 398.47
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.03,
"streak_days": 1
}
},
"fundamentals": {},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"GLD\"",
"message": "No data returned for price-target-consensus with symbol=\"GLD\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {}
},
"news": [
{
"title": "Why Gold Miners Are More Resilient Than Their Costs Suggest",
"source": "ETF Trends",
"date": "2026-08-08 08:01:19"
},
{
"title": "Gold Went Flat in 2026. This Award-Winning Fund Still Milks 13% Income Out of It",
"source": "Yahoo! Finance",
"date": "2026-08-07T21:52:14Z"
},
{
"title": "The 20 Most Actively Traded ETFs",
"source": "Yahoo! Finance",
"date": "2026-08-07T19:46:09Z"
},
{
"title": "Gold bugs spend $180 million betting all's clear for metal as bond yields stall",
"source": "CNBC",
"date": "2026-08-07T18:22:56Z"
},
{
"title": "Citadel's Rubner says it's time to start buying gold again",
"source": "Yahoo! Finance",
"date": "2026-08-07T16:18:35Z"
},
{
"title": "Citadel's Rubner says it's time to start buying gold again By Investing.com",
"source": "Investing.com",
"date": "2026-08-07T15:48:35Z"
},
{
"title": "Gold's biggest headwind may finally be peaking",
"source": "Kitco",
"date": "2026-08-07 19:37:00"
},
{
"title": "The smart way to invest in gold right now as the dollar slips",
"source": "Market Watch",
"date": "2026-08-07 17:58:00"
},
{
"title": "Gold, silver rally as weak payrolls cut Fed hike pressure - Kitco PM Report",
"source": "Kitco",
"date": "2026-08-07 17:44:06"
},
{
"title": "Gold breaks out following soft jobs data but could still struggle to get to $4,500",
"source": "Kitco",
"date": "2026-08-07 17:06:45"
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "405",
"expiry": "2026-08-12",
"size": 360,
"premium": "68760.00",
"volume": 2584,
"open_interest": 96,
"implied_volatility": "0.2373864643162581",
"delta": "0.2820330220126328"
},
{
"option_type": "call",
"strike": "390",
"expiry": "2026-08-10",
"size": 50,
"premium": "42900.00",
"volume": 699,
"open_interest": 1006,
"implied_volatility": "0.1736238959850059",
"delta": "0.911430226144196"
},
{
"option_type": "call",
"strike": "390",
"expiry": "2026-08-10",
"size": 50,
"premium": "42900.00",
"volume": 649,
"open_interest": 1006,
"implied_volatility": "0.1736238959850059",
"delta": "0.911430226144196"
}
],
"net_premium": {
"ticker": "GLD",
"net_call_premium": "2460277.00",
"net_put_premium": "338393.00",
"call_premium": "289728253.00",
"put_premium": "87365240.00",
"bullish_premium": "131129759.00",
"bearish_premium": "128673675.00",
"put_call_ratio": "0.57990750717241697016",
"iv_rank": "31.8733",
"implied_move_perc": "0.045000",
"gex_ratio": "0.37302930661834862482",
"gex_net_change": "436290.1669",
"gex_call": "1586717.9436",
"gex_put": "-591892.2943",
"gex_net": 994825.6493,
"gex_call_delta": "77804232.0714",
"gex_put_delta": "-27906651.8420",
"gex_date": "2026-08-07"
},
"hot_chains": [
{
"strike": "335",
"expires": "2026-11-20",
"option_type": "put",
"volume": 48763,
"open_interest": 3451,
"implied_volatility": "0.2587404184795163",
"last_price": "2.10",
"total_premium": "10484007.00",
"delta": -0.0845755711619468
},
{
"strike": "470",
"expires": "2026-11-20",
"option_type": "call",
"volume": 44297,
"open_interest": 1794,
"implied_volatility": "0.2664453765395059",
"last_price": "4.40",
"total_premium": "18429999.00",
"delta": 0.148927744295748
},
{
"strike": "460",
"expires": "2026-11-20",
"option_type": "call",
"volume": 39252,
"open_interest": 28629,
"implied_volatility": "0.2588199917279442",
"last_price": "5.32",
"total_premium": "20184003.00",
"delta": 0.181733480527465
}
],
"gamma_profile": {
"spot": 398.47,
"flip_point": 397.5,
"net_gex": 994825.65,
"call_walls": [
{
"strike": 400.0,
"gex": 310791.94
},
{
"strike": 410.0,
"gex": 122532.5
},
{
"strike": 430.0,
"gex": 76715.98
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -53722.26
},
{
"strike": 350.0,
"gex": -50526.28
},
{
"strike": 390.0,
"gex": -44710.06
}
]
},
"ats": {
"symbol": "GLD",
"date": "20260807",
"ats_volume": 0,
"total_volume": 4081391,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "GLD",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.1
},
"oi_changes": {
"net_call_oi_change": 115831,
"net_put_oi_change": 20,
"top": [
{
"strike": "410",
"oi_change": 57197,
"type": "call"
},
{
"strike": "430",
"oi_change": 57130,
"type": "call"
},
{
"strike": "400",
"oi_change": 981,
"type": "call"
},
{
"strike": "425",
"oi_change": 646,
"type": "call"
},
{
"strike": "555",
"oi_change": -221,
"type": "call"
}
]
}
}
}