Data:
{
"symbol": "GKOS",
"price": 185.95,
"marketCap": 10968056205,
"beta": 0.762,
"lastDividend": 0,
"range": "73.16-189.89",
"change": -3.5,
"changePercentage": -1.84745,
"volume": 271760,
"averageVolume": 942582,
"companyName": "Glaukos Corporation",
"currency": "USD",
"cik": "0001192448",
"isin": "US3773221029",
"cusip": "377322102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Devices",
"website": "https://www.glaukos.com",
"description": "Glaukos Corporation operates as an ophthalmic medical technology and pharmaceutical enterprise, primarily focused on pioneering novel therapies for glaucoma, corneal disorders, and retinal diseases. The company offers a range of micro-bypass stents, including iStent, iStent inject, and iStent inject W. These devices are designed to enhance aqueous humor outflow, being inserted during cataract surgery to treat mild-to-moderate open-angle glaucoma. Its promising product pipeline features iStent Infinite, a three-stent system intended for standalone use in patients with refractory glaucoma, as well as iDose TR, a targeted injectable implant that utilizes Glaukos's micro-scale device platform to deliver therapeutic levels of medication. The company distributes its products through a direct sales organization and a network of distributors, serving markets across the United States and internationally. Glaukos Corporation, founded in 1998, is headquartered in San Clemente, California.",
"ceo": "Thomas William Burns",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1094",
"phone": "949 367 9600",
"address": "One Glaukos Way",
"city": "Aliso Viejo",
"state": "CA",
"zip": "92656",
"image": "https://images.financialmodelingprep.com/symbol/GKOS.png",
"ipoDate": "2015-06-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GKOS",
"name": "Glaukos Corporation",
"price": 185.95,
"changePercentage": -1.84745,
"change": -3.5,
"volume": 271760,
"dayLow": 185.95,
"dayHigh": 189.89,
"yearHigh": 189.89,
"yearLow": 73.16,
"marketCap": 10968056205,
"priceAvg50": 149.2166,
"priceAvg200": 121.61105,
"exchange": "NYSE",
"open": 189.89,
"previousClose": 189.45,
"timestamp": 1786726489,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 148.442,
"c": 148.7
},
{
"t": "2026-07-07",
"v": 149.6016,
"c": 150.65
},
{
"t": "2026-07-08",
"v": 152.593,
"c": 152.96
},
{
"t": "2026-07-09",
"v": 154.505,
"c": 155.07
},
{
"t": "2026-07-10",
"v": 153.4856,
"c": 152.72
},
{
"t": "2026-07-13",
"v": 152.9116,
"c": 152.72
},
{
"t": "2026-07-14",
"v": 152.088,
"c": 152.45
},
{
"t": "2026-07-15",
"v": 156.3185,
"c": 156.84
},
{
"t": "2026-07-16",
"v": 157.5057,
"c": 155.39
},
{
"t": "2026-07-17",
"v": 156.0114,
"c": 156.83
},
{
"t": "2026-07-20",
"v": 156.2436,
"c": 155.46
},
{
"t": "2026-07-21",
"v": 153.8695,
"c": 153.09
},
{
"t": "2026-07-22",
"v": 152.1188,
"c": 152.86
},
{
"t": "2026-07-23",
"v": 151.9276,
"c": 152.13
},
{
"t": "2026-07-24",
"v": 153.7716,
"c": 153.58
},
{
"t": "2026-07-27",
"v": 151.0725,
"c": 151.91
},
{
"t": "2026-07-28",
"v": 149.8102,
"c": 151.33
},
{
"t": "2026-07-29",
"v": 160.7572,
"c": 161.66
},
{
"t": "2026-07-30",
"v": 170.6396,
"c": 168.52
},
{
"t": "2026-07-31",
"v": 166.9799,
"c": 166.72
},
{
"t": "2026-08-03",
"v": 171.2574,
"c": 170.87
},
{
"t": "2026-08-04",
"v": 169.9543,
"c": 170.53
},
{
"t": "2026-08-05",
"v": 170.1469,
"c": 170.93
},
{
"t": "2026-08-06",
"v": 170.2458,
"c": 170.99
},
{
"t": "2026-08-07",
"v": 178.4352,
"c": 180.02
},
{
"t": "2026-08-10",
"v": 181.4553,
"c": 181.42
},
{
"t": "2026-08-11",
"v": 182.0986,
"c": 182
},
{
"t": "2026-08-12",
"v": 183.9402,
"c": 186.63
},
{
"t": "2026-08-13",
"v": 187.9576,
"c": 189.45
},
{
"t": "2026-08-14",
"v": 187.7121,
"c": 185.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "below",
"gap_pct": -0.94,
"streak_days": 1
}
}
Data:
{
"volume": 271760,
"avgVolume": 942582,
"short_ratio": [
{
"symbol": "GKOS",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 193710,
"short_exempt_volume": 192,
"total_volume": 426208,
"short_volume_ratio": 0.4545,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 170.96,
"vah": 174.16,
"val": 150.02,
"profile": [
{
"price": 146.82,
"volume": 45513
},
{
"price": 147.53,
"volume": 64192
},
{
"price": 148.24,
"volume": 46532
},
{
"price": 148.95,
"volume": 335086
},
{
"price": 149.66,
"volume": 201297
},
{
"price": 150.37,
"volume": 362967
},
{
"price": 151.08,
"volume": 490149
},
{
"price": 151.79,
"volume": 394741
},
{
"price": 152.5,
"volume": 261903
},
{
"price": 153.21,
"volume": 261424
},
{
"price": 153.92,
"volume": 327406
},
{
"price": 154.63,
"volume": 203289
},
{
"price": 155.34,
"volume": 112143
},
{
"price": 156.05,
"volume": 476427
},
{
"price": 156.76,
"volume": 271005
},
{
"price": 157.47,
"volume": 240856
},
{
"price": 158.18,
"volume": 74104
},
{
"price": 158.89,
"volume": 372543
},
{
"price": 159.6,
"volume": 86103
},
{
"price": 160.31,
"volume": 61197
},
{
"price": 161.02,
"volume": 184455
},
{
"price": 161.73,
"volume": 243930
},
{
"price": 162.44,
"volume": 142958
},
{
"price": 163.15,
"volume": 32792
},
{
"price": 163.86,
"volume": 68476
},
{
"price": 164.57,
"volume": 286508
},
{
"price": 165.28,
"volume": 146466
},
{
"price": 165.99,
"volume": 96859
},
{
"price": 166.7,
"volume": 500757
},
{
"price": 167.41,
"volume": 322316
},
{
"price": 168.12,
"volume": 596929
},
{
"price": 168.83,
"volume": 417926
},
{
"price": 169.54,
"volume": 662477
},
{
"price": 170.25,
"volume": 781951
},
{
"price": 170.96,
"volume": 867513
},
{
"price": 171.67,
"volume": 320388
},
{
"price": 172.38,
"volume": 408274
},
{
"price": 173.09,
"volume": 214676
},
{
"price": 173.8,
"volume": 220883
},
{
"price": 174.51,
"volume": 0
},
{
"price": 175.22,
"volume": 161561
},
{
"price": 175.93,
"volume": 71471
},
{
"price": 176.64,
"volume": 107315
},
{
"price": 177.35,
"volume": 87913
},
{
"price": 178.06,
"volume": 145821
},
{
"price": 178.77,
"volume": 118469
},
{
"price": 179.48,
"volume": 150229
},
{
"price": 180.19,
"volume": 224460
},
{
"price": 180.9,
"volume": 283074
},
{
"price": 181.61,
"volume": 312812
},
{
"price": 182.32,
"volume": 311523
},
{
"price": 183.03,
"volume": 160335
},
{
"price": 183.74,
"volume": 118408
},
{
"price": 184.45,
"volume": 51180
},
{
"price": 185.16,
"volume": 65083
},
{
"price": 185.87,
"volume": 58596
},
{
"price": 186.58,
"volume": 315261
},
{
"price": 187.29,
"volume": 265435
},
{
"price": 188.0,
"volume": 159272
},
{
"price": 188.71,
"volume": 315749
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GKOS",
"marketCap": 10968056205,
"enterpriseValueTTM": 10967614146,
"evToSalesTTM": 17.878116772920784,
"evToOperatingCashFlowTTM": -11533.060215789472,
"evToFreeCashFlowTTM": -898.3607088389637,
"evToEBITDATTM": -77.01407377077989,
"netDebtToEBITDATTM": 0.08188240255860542,
"currentRatioTTM": 5.040389332447302,
"incomeQualityTTM": 0.005051901642133923,
"grahamNumberTTM": null,
"grahamNetNetTTM": 3.115750012838289,
"taxBurdenTTM": 0.975185782516478,
"interestBurdenTTM": 1.0288102948787032,
"workingCapitalTTM": 413449000,
"investedCapitalTTM": 788892000,
"returnOnAssetsTTM": -0.204284312905409,
"operatingReturnOnAssetsTTM": -0.08874949099896519,
"returnOnTangibleAssetsTTM": -0.25878402554151875,
"returnOnEquityTTM": -0.27065911701291634,
"returnOnInvestedCapitalTTM": -0.0959331397444402,
"returnOnCapitalEmployedTTM": -0.09837421900971899,
"earningsYieldTTM": -0.017310850970578554,
"freeCashFlowYieldTTM": -0.001111956373312549,
"capexToOperatingCashFlowTTM": -11.837894736842106,
"capexToDepreciationTTM": 0.2665686925191998,
"capexToRevenueTTM": 0.01835065979808726,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6310009643642132,
"researchAndDevelopementToRevenueTTM": 0.28909550469209694,
"stockBasedCompensationToRevenueTTM": 0.13090224349298918,
"intangiblesToTotalAssetsTTM": 0.21059921500976078,
"averageReceivablesTTM": 129295500,
"averagePayablesTTM": 19146000,
"averageInventoryTTM": 60845000,
"daysOfSalesOutstandingTTM": 82.72727421068176,
"daysOfPayablesOutstandingTTM": 54.59439499206765,
"daysOfInventoryOutstandingTTM": 169.1715967082692,
"operatingCycleTTM": 251.89887091895093,
"cashConversionCycleTTM": 197.3044759268833,
"freeCashFlowToEquityTTM": -11670000,
"freeCashFlowToFirmTTM": -7412713.736756675,
"tangibleAssetValueTTM": 488625000,
"netCurrentAssetValueTTM": 277743000,
"grossProfitMarginTTM": 0.7912061732363639,
"ebitMarginTTM": -0.30584378605147516,
"ebitdaMarginTTM": -0.2321409048706104,
"operatingProfitMarginTTM": -0.1313379190945746,
"pretaxProfitMarginTTM": -0.3146552357144372,
"continuousOperationsProfitMarginTTM": -0.3068473122630903,
"netProfitMarginTTM": -0.3068473122630903,
"bottomLineProfitMarginTTM": -0.3068473122630903,
"receivablesTurnoverTTM": 4.412087832973362,
"payablesTurnoverTTM": 6.685668007732901,
"inventoryTurnoverTTM": 2.1575725896199374,
"fixedAssetTurnoverTTM": 3.374998623211552,
"assetTurnoverTTM": 0.6657523293873795,
"quickRatioTTM": 4.460827331450518,
"solvencyRatioTTM": -0.6002478627092654,
"cashRatioTTM": 1.1187933039509816,
"priceToEarningsRatioTTM": -57.27384615384615,
"priceToEarningsGrowthRatioTTM": 0.5090810468654099,
"forwardPriceToEarningsGrowthRatioTTM": 0.21710348716426767,
"priceToEarningsDilutedRatioTTM": -57.27384615384615,
"priceToEarningsDilutedGrowthRatioTTM": 0.5090810468654099,
"priceToBookRatioTTM": 15.933092634867235,
"priceToSalesRatioTTM": 17.915411953220993,
"priceToFreeCashFlowRatioTTM": -900.234761069203,
"priceToOperatingCashFlowRatioTTM": -11446.434378947368,
"debtToAssetsRatioTTM": 0.11171499618151025,
"debtToEquityRatioTTM": 0.15067854871748285,
"debtToCapitalRatioTTM": 0.13094756036377436,
"longTermDebtToCapitalRatioTTM": 0.13094756036377436,
"financialLeverageRatioTTM": 1.3487763851566186,
"workingCapitalTurnoverRatioTTM": 1.5135807317232803,
"operatingCashFlowRatioTTM": -0.009283780746415973,
"operatingCashFlowSalesRatioTTM": -0.0015501624407062867,
"freeCashFlowOperatingCashFlowRatioTTM": 12.837894736842106,
"debtServiceCoverageRatioTTM": -28.028542303771662,
"interestCoverageRatioTTM": -16.409581855249744,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.009238010035396165,
"capitalExpenditureCoverageRatioTTM": -0.08447447981504536,
"dividendPaidAndCapexCoverageRatioTTM": -0.08447447981504536,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 10.49040551875246,
"netIncomePerShareTTM": -3.218952737979082,
"interestDebtPerShareTTM": 1.8442801143463599,
"cashPerShareTTM": 4.899536109827282,
"bookValuePerShareTTM": 11.682603262637155,
"tangibleBookValuePerShareTTM": 8.364145226724181,
"shareholdersEquityPerShareTTM": 11.682603262637155,
"operatingCashFlowPerShareTTM": -0.016261832622948013,
"capexPerShareTTM": 0.19250586281860355,
"freeCashFlowPerShareTTM": -0.20876769544155155,
"netIncomePerEBTTTM": 0.975185782516478,
"ebtPerEbitTTM": 2.395768395628824,
"priceToFairValueTTM": 15.933092634867235,
"debtToMarketCapTTM": 0.009366384486145187,
"effectiveTaxRateTTM": 0.02481421748352201,
"enterpriseValueMultipleTTM": -77.09284888061013,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 507442000
}
],
"dcf": {
"symbol": "GKOS",
"date": "2026-08-14",
"dcf": -80.90403242042471,
"Stock Price": 189.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GKOS",
"reportedCurrency": "USD",
"cik": "0001192448",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-20 19:54:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 507442000,
"costOfRevenue": 114226000,
"grossProfit": 393216000,
"researchAndDevelopmentExpenses": 150614000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 329335000,
"otherExpenses": 0,
"operatingExpenses": 479949000,
"costAndExpenses": 594175000,
"netInterestIncome": 6079000,
"interestIncome": 10714000,
"interestExpense": 4635000,
"depreciationAndAmortization": 42345000,
"ebitda": -146062000,
"ebit": -188407000,
"nonOperatingIncomeExcludingInterest": 101674000,
"operatingIncome": -86733000,
"totalOtherIncomeExpensesNet": -106309000,
"incomeBeforeTax": -193042000,
"incomeTaxExpense": -5351000,
"netIncomeFromContinuingOperations": -187691000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -187691000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -187691000,
"eps": -3.28,
"epsDiluted": -3.28,
"weightedAverageShsOut": 57190000,
"weightedAverageShsOutDil": 57190000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GKOS",
"reportedCurrency": "USD",
"cik": "0001192448",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-20 19:54:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 90813000,
"shortTermInvestments": 187947000,
"cashAndShortTermInvestments": 278760000,
"netReceivables": 108608000,
"accountsReceivables": 108608000,
"otherReceivables": 0,
"inventory": 63564000,
"prepaids": 0,
"otherCurrentAssets": 24052000,
"totalCurrentAssets": 474984000,
"propertyPlantEquipmentNet": 184184000,
"goodwill": 66709999,
"intangibleAssets": 141916000,
"goodwillAndIntangibleAssets": 208626000,
"longTermInvestments": 3834000,
"taxAssets": 0,
"otherNonCurrentAssets": 21859000,
"totalNonCurrentAssets": 418503000,
"otherAssets": 0,
"totalAssets": 893487000,
"totalPayables": 24624000,
"accountPayables": 24624000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 76651000,
"totalCurrentLiabilities": 101275000,
"longTermDebt": 35767000,
"capitalLeaseObligationsNonCurrent": 103876000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 441000,
"otherNonCurrentLiabilities": -4027000,
"totalNonCurrentLiabilities": 136057000,
"otherLiabilities": 0,
"capitalLeaseObligations": 103876000,
"totalLiabilities": 237332000,
"treasuryStock": -132000,
"preferredStock": 0,
"commonStock": 58000,
"retainedEarnings": -933130000,
"additionalPaidInCapital": 1586056000,
"accumulatedOtherComprehensiveIncomeLoss": 3303000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 656155000,
"totalEquity": 656155000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 893487000,
"totalInvestments": 191781000,
"totalDebt": 139643000,
"netDebt": 48830000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GKOS",
"reportedCurrency": "USD",
"cik": "0001192448",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-20 19:54:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -133657000,
"depreciationAndAmortization": 38093000,
"deferredIncomeTax": -6487000,
"stockBasedCompensation": 63218000,
"changeInWorkingCapital": -31551000,
"accountsReceivables": -53020000,
"inventory": 2645000,
"accountsPayables": 18824000,
"otherWorkingCapital": 0,
"otherNonCashItems": 24044000,
"netCashProvidedByOperatingActivities": -46340000,
"investmentsInPropertyPlantAndEquipment": -7666000,
"acquisitionsNet": -12437000,
"purchasesOfInvestments": -232291000,
"salesMaturitiesOfInvestments": 196938000,
"otherInvestingActivities": -22157000,
"netCashProvidedByInvestingActivities": -77613000,
"netDebtIssuance": -1121000,
"longTermNetDebtIssuance": -1121000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 21139000,
"netCommonStockIssuance": 21139000,
"commonStockIssuance": 21139000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8132000,
"netCashProvidedByFinancingActivities": 11886000,
"effectOfForexChangesOnCash": 804000,
"netChangeInCash": -111263000,
"cashAtEndOfPeriod": 63096000,
"cashAtBeginningOfPeriod": 174359000,
"operatingCashFlow": -46340000,
"capitalExpenditure": -7666000,
"freeCashFlow": -54006000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 186.43,
"rsi": 77.76719841954616,
"sma20": 167.8265,
"sma50": 150.67239999999998,
"sma200": 122.16480000000001,
"adx": 36.514682693034466,
"atr": 8.18,
"atr_pct": 4.39,
"high_52w": 189.45,
"low_52w": 34.86,
"structure": {
"ema8": 181.35353627553192,
"ema21": 170.2234805272233,
"ema50": 155.44390273559588,
"ema200": 128.3858108758768,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 9.5,
"macd": {
"macd": 10.437,
"signal": 8.939,
"histogram": 1.498
},
"bollinger": {
"mid": 167.83,
"upper": 193.7,
"lower": 141.96,
"width_pct": 30.83
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 42,
"intraday_support": false
},
"momentum": {
"roc10": 11.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 175273122.89999998,
"avg_vol": 942582
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 1.0
}
}
}
}
Data:
{
"prior_day": {
"high": 190,
"low": 185.95,
"close": 185.95,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 186.96,
"R1": 187.97,
"S1": 183.92,
"R2": 191.01,
"S2": 182.91
},
"swing": {
"high_20d": 190,
"low_20d": 145.78,
"high_60d": 190,
"low_60d": 99.48
},
"orb": {
"high": 190,
"low": 187.11,
"date": "2026-08-14"
},
"vwap": 187.69,
"volume_profile": {
"poc": 170.96,
"vah": 174.16,
"val": 150.02,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 153,
"h": 155.135,
"l": 151,
"c": 152.72,
"v": 442231.72313
},
{
"d": "2026-07-14",
"o": 151.13,
"h": 153.95,
"l": 146.72,
"c": 152.45,
"v": 517354.10084
},
{
"d": "2026-07-15",
"o": 151.45,
"h": 157.71,
"l": 150.51,
"c": 156.84,
"v": 630560.616425
},
{
"d": "2026-07-16",
"o": 157.73,
"h": 161.53,
"l": 155.06,
"c": 155.39,
"v": 705756.3339
},
{
"d": "2026-07-17",
"o": 153.21,
"h": 157.765,
"l": 152.06,
"c": 156.83,
"v": 375760.782017
},
{
"d": "2026-07-20",
"o": 156.46,
"h": 158.22,
"l": 155.12,
"c": 155.46,
"v": 402917.033443
},
{
"d": "2026-07-21",
"o": 154.82,
"h": 158.18,
"l": 152.83,
"c": 153.09,
"v": 476812.713184
},
{
"d": "2026-07-22",
"o": 152.33,
"h": 153,
"l": 150.015,
"c": 152.86,
"v": 577611.186454
},
{
"d": "2026-07-23",
"o": 150.46,
"h": 152.93,
"l": 150.46,
"c": 152.13,
"v": 420733.215196
},
{
"d": "2026-07-24",
"o": 154.41,
"h": 155.595,
"l": 151,
"c": 153.58,
"v": 379549.050954
},
{
"d": "2026-07-27",
"o": 155.54,
"h": 156.15,
"l": 148.02,
"c": 151.91,
"v": 727532.727477
},
{
"d": "2026-07-28",
"o": 153.62,
"h": 154.98,
"l": 146.03,
"c": 151.33,
"v": 1144674.092021
},
{
"d": "2026-07-29",
"o": 149.71,
"h": 166,
"l": 145.7759,
"c": 161.66,
"v": 3137806.795764
},
{
"d": "2026-07-30",
"o": 180.22,
"h": 184,
"l": 165.775,
"c": 168.52,
"v": 2559596.736452
},
{
"d": "2026-07-31",
"o": 166.58,
"h": 171.545,
"l": 165.37,
"c": 166.72,
"v": 1032220.061505
},
{
"d": "2026-08-03",
"o": 168.66,
"h": 173.9799,
"l": 168.6,
"c": 170.87,
"v": 1108936.376178
},
{
"d": "2026-08-04",
"o": 171.75,
"h": 172.91,
"l": 167.64,
"c": 170.53,
"v": 799737.545413
},
{
"d": "2026-08-05",
"o": 172.01,
"h": 172.01,
"l": 167.81,
"c": 170.93,
"v": 705742.991468
},
{
"d": "2026-08-06",
"o": 171.17,
"h": 171.99,
"l": 168.39,
"c": 170.99,
"v": 574997.669941
},
{
"d": "2026-08-07",
"o": 172.94,
"h": 180.62,
"l": 172.215,
"c": 180.02,
"v": 768790.81135
},
{
"d": "2026-08-10",
"o": 180,
"h": 183.49,
"l": 178.78,
"c": 181.42,
"v": 646071.622632
},
{
"d": "2026-08-11",
"o": 180.47,
"h": 183.91,
"l": 178.58,
"c": 182,
"v": 723323.569233
},
{
"d": "2026-08-12",
"o": 179.8,
"h": 186.75,
"l": 177.565,
"c": 186.63,
"v": 754151.430829
},
{
"d": "2026-08-13",
"o": 187,
"h": 189.69,
"l": 185.82,
"c": 189.45,
"v": 762150.499959
},
{
"d": "2026-08-14",
"o": 189.89,
"h": 190,
"l": 185.95,
"c": 185.95,
"v": 271600.623699
}
]
}
Data:
{
"estimates": [
{
"symbol": "GKOS",
"date": "2030-12-31",
"revenueLow": 1367481894,
"revenueHigh": 1515488074,
"revenueAvg": 1443000000,
"ebitdaLow": -295691960,
"ebitdaHigh": -266813978,
"ebitdaAvg": -281548569,
"ebitLow": -463117471,
"ebitHigh": -417888314,
"ebitAvg": -440965866,
"netIncomeLow": 219059436,
"netIncomeHigh": 250400700,
"netIncomeAvg": 235050904,
"sgaExpenseLow": 912972690,
"sgaExpenseHigh": 1011786138,
"sgaExpenseAvg": 963390885,
"epsAvg": 4.11,
"epsHigh": 4.3784,
"epsLow": 3.83038,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "GKOS",
"date": "2029-12-31",
"revenueLow": 1231586604,
"revenueHigh": 1364884477,
"revenueAvg": 1299600000,
"ebitdaLow": -266307187,
"ebitdaHigh": -240298992,
"ebitdaAvg": -253569314,
"ebitLow": -417094571,
"ebitHigh": -376360120,
"ebitAvg": -397144310,
"netIncomeLow": 140709706,
"netIncomeHigh": 160841158,
"netIncomeAvg": 150981602,
"sgaExpenseLow": 822244843,
"sgaExpenseHigh": 911238575,
"sgaExpenseAvg": 867652664,
"epsAvg": 2.64,
"epsHigh": 2.8124,
"epsLow": 2.46039,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "GKOS",
"date": "2028-12-31",
"revenueLow": 924435919,
"revenueHigh": 1184517891,
"revenueAvg": 1074664386,
"ebitdaLow": -231115258,
"ebitdaHigh": -180369792,
"ebitdaAvg": -209681372,
"ebitLow": -361976409,
"ebitHigh": -282498050,
"ebitAvg": -328406314,
"netIncomeLow": 49278336,
"netIncomeHigh": 139138697,
"netIncomeAvg": 99931930,
"sgaExpenseLow": 617181662,
"sgaExpenseHigh": 790820332,
"sgaExpenseAvg": 717478776,
"epsAvg": 1.62955,
"epsHigh": 2.43292,
"epsLow": 0.86166,
"numAnalystsRevenue": 12,
"numAnalystsEps": 8
},
{
"symbol": "GKOS",
"date": "2027-12-31",
"revenueLow": 793058284,
"revenueHigh": 903181894,
"revenueAvg": 841914461,
"ebitdaLow": -176222848,
"ebitdaHigh": -154736261,
"ebitdaAvg": -164268754,
"ebitLow": -276003039,
"ebitHigh": -242350404,
"ebitAvg": -257280346,
"netIncomeLow": 11721662,
"netIncomeHigh": 37508634,
"netIncomeAvg": 30492360,
"sgaExpenseLow": 529469939,
"sgaExpenseHigh": 602991825,
"sgaExpenseAvg": 562087815,
"epsAvg": 0.50214,
"epsHigh": 0.65586,
"epsLow": 0.20496,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "GKOS",
"targetHigh": 215,
"targetLow": 150,
"targetConsensus": 186,
"targetMedian": 192.5
},
"ratings": {
"symbol": "GKOS",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GKOS",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-07-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-07-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-07-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-06-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-06-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-06-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-05-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-05-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-04-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-02-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-02-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-01-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-01-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-01-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2026-01-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-12-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-12-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-10-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GKOS",
"date": "2025-10-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-10-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-09-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GKOS",
"date": "2025-09-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Glaukos COO Joseph Gilliam sells $10.7m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/glaukos-coo-joseph-gilliam-sells-107m-in-stock-93CH-4859571",
"source": "Investing.com",
"date": "2026-08-14T00:16:07Z",
"summary": "Joseph E. Gilliam, President and Chief Operating Officer of Glaukos Corporation (NASDAQ:GKOS), sold a total of 60,000 shares of the company's common stock on August 11, 2026, for a total value of $10,784,659. The sales were executed at prices ranging from $178.89 to $180.49 per s",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Which Small-Cap ETF Is the Better Buy: iShares' Growth-Focused IWO or Invesco's Revenue-Weighted RWJ?",
"url": "https://www.fool.com/coverage/etfs/2026/08/13/which-small-cap-etf-is-the-better-buy-ishares-growth-focused-iwo-or-invesco-s-revenue-weighted-rwj/",
"source": "Fool - Investing News",
"date": "2026-08-13 16:19:01",
"summary": "Small-cap stocks are surging, but how you own them matters more than most investors realize.",
"image": "https://images.financialmodelingprep.com/news/which-smallcap-etf-is-the-better-buy-ishares-growthfocused-20260813.png"
},
{
"title": "Glaukos Corp stock hits all-time high at 184.45 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/glaukos-corp-stock-hits-alltime-high-at-18445-usd-93CH-4855681",
"source": "Investing.com",
"date": "2026-08-12T16:18:39Z",
"summary": "Glaukos Corp stock has reached a significant milestone, achieving an all-time high of 184.45 USD. The medical technology company, now valued at a market capitalization of $10.83 billion, is trading just 0.99% below its 52-week high of $184. This marks a remarkable performance for",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Mega Cap Growth ETF vs Small Cap Growth ETF: Which Wins?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mega-cap-growth-etf-vs-191701545.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T19:17:01Z",
"summary": "The iShares Russell 2000 Growth ETF (NYSEMKT:IWO) targets small-cap companies while the Vanguard Morningstar Mega Cap Growth ETF (NYSEMKT:MGK) focuses on the largest U.S. growers, presenting a choice between niche agility and blue-chip stability.\n\nInvestors seeking growth often g",
"image": "https://s.yimg.com/lo/mysterio/api/6904B45F2587DF6F9D368DAB36A9C345997630669FE0EA55D0A6887C2D73B84A/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F173effaa41abb3dbde9e5adb7caa84d4.jpg"
},
{
"title": "First Trust Advisors LP Acquires 40,798 Shares of Glaukos Corporation $GKOS",
"url": "https://www.defenseworld.net/2026/08/05/first-trust-advisors-lp-acquires-40798-shares-of-glaukos-corporation-gkos.html",
"source": "Defense World",
"date": "2026-08-05 03:45:32",
"summary": "First Trust Advisors LP increased its holdings in Glaukos Corporation (NYSE: GKOS) by 2,085.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,754 shares of the medi",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-acquires-40798-shares-of-glaukos-20260805.jpg"
},
{
"title": "Glaukos (GKOS) Posted Record Sales And Raised Guidance, Is The Stock Overvalued?",
"url": "https://finance.yahoo.com/markets/stocks/articles/glaukos-gkos-posted-record-sales-090929007.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T09:09:29Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nGlaukos (GKOS) just reported record second quarter sales and raised its 2026 net sales guidance to a range of $680 million to $700 millio",
"image": "https://s.yimg.com/lo/mysterio/api/DEDE71F643ADA2459013B311DEFB1E9B187CDA7108309E3288215E8E36858819/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb23fe2923663ce315e2ef7ba313db8b9"
},
{
"title": "Glaukos Corp (GKOS) (Q2 2026) Earnings Call Highlights: Record Revenue Surge and Raised ...",
"url": "https://finance.yahoo.com/healthcare/articles/glaukos-corp-gkos-q2-2026-050324183.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:03:24Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Record second quarter consolidated net sales of $185.6 million, up 50% on a reported basis and 49% on a constant currency basis versus the year-ago quarter.\n\n* US Glaucoma Franchise Revenue: Record second quarter net sales of ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Glaukos Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/healthcare/articles/glaukos-q2-earnings-call-highlights-040353595.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T04:03:53Z",
"summary": "Glaukos (NYSE:GKOS) reported record second-quarter 2026 consolidated net sales of $185.6 million, up 50% from the prior-year period on a reported basis and 49% on a constant-currency basis, as growth in its U.S. glaucoma, international glaucoma and corneal health businesses excee",
"image": "https://s.yimg.com/lo/mysterio/api/713C5D30EB145D8F778C5B9365B7675B6DBF62456C5F493ED8D19663D52D94AD/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F0a76bd2bf1117f98618d894037571773"
},
{
"title": "Glaukos Q2 Earnings Beat Estimates on iDose TR Growth, Stock Up",
"url": "https://www.zacks.com/stock/news/2964988/glaukos-q2-earnings-beat-estimates-on-idose-tr-growth-stock-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964988",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:56:07",
"summary": "GKOS' Q2 loss narrows as revenues jump 50% on iDose TR and Epioxa growth, lifting its 2026 sales outlook and shares by 9.8%.",
"image": "https://images.financialmodelingprep.com/news/glaukos-q2-earnings-beat-estimates-on-idose-tr-growth-20260730.jpg"
},
{
"title": "Glaukos (GKOS) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2964014/glaukos-gkos-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964014",
"source": "Zacks Investment Research",
"date": "2026-07-29 23:31:03",
"summary": "Although the revenue and EPS for Glaukos (GKOS) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/glaukos-gkos-reports-q2-earnings-what-key-metrics-have-20260729.jpg"
},
{
"title": "Glaukos Corporation (GKOS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927379-glaukos-corporation-gkos-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 21:53:13",
"summary": "Glaukos Corporation (GKOS) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/glaukos-corporation-gkos-q2-2026-earnings-call-transcript-20260729.jpg"
},
{
"title": "Glaukos (GKOS) Reports Q2 Loss, Tops Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2963894/glaukos-gkos-reports-q2-loss-tops-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963894",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:23",
"summary": "Glaukos (GKOS) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.28. This compares to a loss of $0.24 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/glaukos-gkos-reports-q2-loss-tops-revenue-estimates-20260729.jpg"
},
{
"title": "Glaukos Announces Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260729717850/en/Glaukos-Announces-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-29 16:05:00",
"summary": "ALISO VIEJO, Calif.--(BUSINESS WIRE)--Glaukos Corporation (NYSE: GKOS), an ophthalmic pharmaceutical and medical technology company focused on novel therapies for the treatment of glaucoma, corneal disorders, and retinal diseases, today announced financial results for the second ",
"image": "https://images.financialmodelingprep.com/news/glaukos-announces-second-quarter-2026-financial-results-20260729.jpg"
},
{
"title": "Glaukos: A Further Guidance Hike On Revenues Could Spike Shares Post Q2 Release",
"url": "https://seekingalpha.com/article/4926445-glaukos-a-further-guidance-hike-on-revenues-could-spike-shares-post-q2-release",
"source": "Seeking Alpha",
"date": "2026-07-28 13:33:59",
"summary": "Glaukos Corporation remains rated \"Hold\" as shares approach technical resistance near $160 ahead of the Q2 earnings release. Strong revenue growth\u201441%+ in Q1 and 38% YoY in Q3\u2014has driven recent upgrades and fueled a 91% stock rally since last year. Key catalysts include potential",
"image": "https://images.financialmodelingprep.com/news/glaukos-a-further-guidance-hike-on-revenues-could-spike-20260728.jpg"
},
{
"title": "Glaukos Announces Completion of Patient Enrollment in 510(k) Pivotal Study for PRESERFLO\u2122 MicroShunt",
"url": "https://www.businesswire.com/news/home/20260727338754/en/Glaukos-Announces-Completion-of-Patient-Enrollment-in-510-k-Pivotal-Study-for-PRESERFLO%E2%84%A2-MicroShunt/",
"source": "Business Wire",
"date": "2026-07-27 07:00:00",
"summary": "ALISO VIEJO, Calif.--(BUSINESS WIRE)--Glaukos Corporation (NYSE: GKOS), an ophthalmic pharmaceutical and medical technology company focused on novel therapies for the treatment of glaucoma, corneal disorders, and retinal diseases, today announced the completion of patient enrollm",
"image": "https://images.financialmodelingprep.com/news/glaukos-announces-completion-of-patient-enrollment-in-510k-pivotal-20260727.jpg"
},
{
"title": "Bank of New York Mellon Corp Sells 12,667 Shares of Glaukos Corporation $GKOS",
"url": "https://www.defenseworld.net/2026/07/26/bank-of-new-york-mellon-corp-sells-12667-shares-of-glaukos-corporation-gkos.html",
"source": "Defense World",
"date": "2026-07-26 04:29:36",
"summary": "Bank of New York Mellon Corp reduced its stake in shares of Glaukos Corporation (NYSE: GKOS) by 3.6% during the undefined quarter, according to its most recent 13F filing with the SEC. The firm owned 343,173 shares of the medical instruments supplier's stock after selling 12,667 ",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-sells-12667-shares-20260726.jpg"
},
{
"title": "Glaukos CFO Alex Thurman Sells $1.6 Million in Stock. What Should Investors Do Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/glaukos-cfo-alex-thurman-sells-212701042.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T21:27:01Z",
"summary": "Alex R. Thurman, SVP & Chief Financial Officer of Glaukos Corporation (NYSE:GKOS), sold 10,000 shares of common stock on July 9, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($155.00); post-transa",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Abbott Labs vs. Glaukos: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/08/abbott-labs-vs-glaukos-which-healthcare-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-08T21:03:46Z",
"summary": "Abbott Laboratories and Glaukos represent two contrasting healthcare investment strategies: Abbott offers stability through diversification, strong profitability, and recent acquisitions like Exact Sciences, while Glaukos provides high-growth potential in specialized ophthalmic t",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5d5d57f05229d5e553cc6e2f816603ec4ca01b17-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "GKOS Stock Up More Than 45% Since May-End: What's Driving the Rally?",
"url": "https://www.zacks.com/stock/news/2950487/gkos-stock-up-more-than-45-since-may-end-what-s-driving-the-rally?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2950487",
"source": "Zacks Investment Research",
"date": "2026-07-08 15:05:28",
"summary": "GKOS has surged nearly 45% since May-end as upbeat iDose TR commentary, strong sales and growth expectations lift investor confidence.",
"image": "https://images.financialmodelingprep.com/news/gkos-stock-up-more-than-45-since-mayend-whats-20260708.jpg"
},
{
"title": "This Glaucoma Therapy Company Is Keeping An Eye On Profits",
"url": "https://www.investors.com/research/glaukos-stock-gkos-glaucoma-retinal-disease-eye/",
"source": "Investors Business Daily",
"date": "2026-07-08 12:22:35",
"summary": "This medical stock is in the buy zone of a base. The glaucoma treatment developer raised its revenue forecast in its latest earnings report.",
"image": "https://images.financialmodelingprep.com/news/this-glaucoma-therapy-company-is-keeping-an-eye-on-20260708.jpg"
},
{
"title": "Presbyopia Market to Witness Accelerated Growth at a CAGR of 4.9% During the Forecast Period (2026\u20132036) Supported by Expanding Treatment Landscape | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/05/11/3292196/0/en/Presbyopia-Market-to-Witness-Accelerated-Growth-at-a-CAGR-of-4-9-During-the-Forecast-Period-2026-2036-Supported-by-Expanding-Treatment-Landscape-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-11T17:00:00Z",
"summary": "The presbyopia market is projected to grow at a CAGR of 4.9% from 2026-2036, driven by an aging global population and expanding treatment options. The market was valued at USD 11 billion in 2025 across seven major markets, with the US accounting for 50% of the market. Multiple em",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Stifel raises Glaukos stock price target to $175 on iDose outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-raises-glaukos-stock-price-target-to-175-on-idose-outlook-93CH-4798212",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Stifel raised its price target on Glaukos Corporation (NYSE:GKOS) to $175 from $170 while maintaining a Buy rating on the medical technology company. The stock currently trades at $155.39, near its 52-week high of $161.53, reflecting strong momentum with a 57% gai",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Glaukos SVP & CFO Alex Thurman sells $1.55m in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/glaukos-svp--cfo-alex-thurman-sells-155m-in-common-stock-93CH-4789617",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Alex R. Thurman, Senior Vice President and Chief Financial Officer at GLAUKOS Corp (NASDAQ:GKOS), recently engaged in transactions involving the company's common stock. On July 9, 2026, Mr. Thurman acquired 10,000 shares of GLAUKOS common stock through the exercise of stock optio",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Nicox pr\u00e9voit de rembourser int\u00e9gralement ses dettes financi\u00e8res, NCX 470 ayant \u00e9t\u00e9 d\u00e9-risqu\u00e9 et licenci\u00e9 dans le monde entier",
"url": "https://www.globenewswire.com/news-release/2025/09/04/3144181/0/fr/Nicox-pr%C3%A9voit-de-rembourser-int%C3%A9gralement-ses-dettes-financi%C3%A8res-NCX-470-ayant-%C3%A9t%C3%A9-d%C3%A9-risqu%C3%A9-et-licenci%C3%A9-dans-le-monde-entier.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-04T05:30:00Z",
"summary": "Nicox plans to fully repay its financial debts by 2026 after successfully licensing NCX 470 globally with Kowa and Ocumension Therapeutics, with New Drug Application submissions expected in the first half of 2026 in the US and later in China.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/c4c68e53-e467-4048-b580-d1596c4d6d8e"
},
{
"title": "Nicox Expects to Fully Repay Financial Debts with NCX 470 De-Risked and Globally Licensed",
"url": "https://www.globenewswire.com/news-release/2025/09/04/3144181/0/en/Nicox-Expects-to-Fully-Repay-Financial-Debts-with-NCX-470-De-Risked-and-Globally-Licensed.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-04T05:30:00Z",
"summary": "Nicox anticipates fully repaying its financial debts in 2026 following successful NCX 470 clinical trials and global licensing deals with Kowa and Ocumension Therapeutics, with expected NDA submissions in the U.S. and China in H1 2026.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/c4c68e53-e467-4048-b580-d1596c4d6d8e"
}
]
Data:
[
{
"symbol": "GKOS",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": -0.13,
"revenueActual": null,
"revenueEstimated": 167681400,
"lastUpdated": "2026-08-14"
},
{
"symbol": "GKOS",
"date": "2026-07-29",
"epsActual": -0.14,
"epsEstimated": -0.21054,
"revenueActual": 185610000,
"revenueEstimated": 150933700,
"lastUpdated": "2026-08-14"
},
{
"symbol": "GKOS",
"date": "2026-04-29",
"epsActual": -0.18,
"epsEstimated": -0.3,
"revenueActual": 150571000,
"revenueEstimated": 136995100,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GKOS",
"date": "2026-02-17",
"epsActual": -0.28,
"epsEstimated": -0.22,
"revenueActual": 143121000,
"revenueEstimated": 136401000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "GKOS",
"date": "2025-10-29",
"epsActual": -0.16,
"epsEstimated": -0.27,
"revenueActual": 133537000,
"revenueEstimated": 129455800,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GKOS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GKOS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 3093,
"price": 109.6
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 8538,
"price": 116.4
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 534,
"price": 124.79
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 39,
"price": 122.49
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 847,
"price": 137.76
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 44,
"price": 155.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "GKOS",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001705850",
"companyCik": "0001192448",
"transactionType": "M-Exempt",
"securitiesOwned": 132588,
"reportingName": "Gilliam Joseph E",
"typeOfOwner": "officer: PRESIDENT & COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 48.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1192448/000170585026000022/0001705850-26-000022-index.htm"
},
{
"symbol": "GKOS",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001705850",
"companyCik": "0001192448",
"transactionType": "M-Exempt",
"securitiesOwned": 122588,
"reportingName": "Gilliam Joseph E",
"typeOfOwner": "officer: PRESIDENT & COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 55.18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1192448/000170585026000022/0001705850-26-000022-index.htm"
},
{
"symbol": "GKOS",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001705850",
"companyCik": "0001192448",
"transactionType": "S-Sale",
"securitiesOwned": 104625,
"reportingName": "Gilliam Joseph E",
"typeOfOwner": "officer: PRESIDENT & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27963,
"price": 178.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1192448/000170585026000022/0001705850-26-000022-index.htm"
},
{
"symbol": "GKOS",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001705850",
"companyCik": "0001192448",
"transactionType": "M-Exempt",
"securitiesOwned": 102588,
"reportingName": "Gilliam Joseph E",
"typeOfOwner": "officer: PRESIDENT & COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 55.18,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1192448/000170585026000022/0001705850-26-000022-index.htm"
},
{
"symbol": "GKOS",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001705850",
"companyCik": "0001192448",
"transactionType": "M-Exempt",
"securitiesOwned": 82588,
"reportingName": "Gilliam Joseph E",
"typeOfOwner": "officer: PRESIDENT & COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 48.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1192448/000170585026000022/0001705850-26-000022-index.htm"
},
{
"symbol": "GKOS",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001705850",
"companyCik": "0001192448",
"transactionType": "S-Sale",
"securitiesOwned": 72588,
"reportingName": "Gilliam Joseph E",
"typeOfOwner": "officer: PRESIDENT & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32037,
"price": 180.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1192448/000170585026000022/0001705850-26-000022-index.htm"
},
{
"symbol": "GKOS",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001705850",
"companyCik": "0001192448",
"transactionType": "M-Exempt",
"securitiesOwned": 51475,
"reportingName": "Gilliam Joseph E",
"typeOfOwner": "officer: PRESIDENT & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 55.18,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1192448/000170585026000022/0001705850-26-000022-index.htm"
},
{
"symbol": "GKOS",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001705850",
"companyCik": "0001192448",
"transactionType": "M-Exempt",
"securitiesOwned": 33118,
"reportingName": "Gilliam Joseph E",
"typeOfOwner": "officer: PRESIDENT & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 55.18,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1192448/000170585026000022/0001705850-26-000022-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "GKOS",
"executed_at": "2026-08-14T16:45:06.320000Z",
"size": 25000.0,
"price": 186.5,
"premium": 4662500.0,
"volume": 25000.0,
"trade_code": " "
},
{
"ticker": "GKOS",
"executed_at": "2026-08-14T16:52:15.504000Z",
"size": 400.0,
"price": 186.5,
"premium": 74600.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "GKOS",
"executed_at": "2026-08-14T16:52:15.512000Z",
"size": 300.0,
"price": 186.5,
"premium": 55950.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GKOS",
"executed_at": "2026-08-14T16:52:15.507000Z",
"size": 300.0,
"price": 186.5,
"premium": 55950.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GKOS",
"executed_at": "2026-08-14T16:52:15.503000Z",
"size": 300.0,
"price": 186.51,
"premium": 55953.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GKOS",
"executed_at": "2026-08-14T16:52:15.503000Z",
"size": 300.0,
"price": 186.5,
"premium": 55950.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GKOS",
"executed_at": "2026-08-14T16:52:15.503000Z",
"size": 300.0,
"price": 186.5,
"premium": 55950.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GKOS",
"executed_at": "2026-08-14T16:52:15.503000Z",
"size": 300.0,
"price": 186.5,
"premium": 55950.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GKOS",
"date": "20260813",
"ats_volume": 0,
"total_volume": 426208,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GKOS",
"days": [
{
"date": "2026-08-14",
"close": 185.95,
"vwap": 187.71,
"volume": 271600,
"vwap_discount_pct": 0.95
},
{
"date": "2026-08-13",
"close": 189.45,
"vwap": 187.96,
"volume": 762150,
"vwap_discount_pct": -0.79
},
{
"date": "2026-08-12",
"close": 186.63,
"vwap": 183.94,
"volume": 754151,
"vwap_discount_pct": -1.44
},
{
"date": "2026-08-11",
"close": 182,
"vwap": 182.1,
"volume": 723323,
"vwap_discount_pct": 0.05
},
{
"date": "2026-08-10",
"close": 181.42,
"vwap": 181.46,
"volume": 646071,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "GKOS",
"net_call_premium": "-2632.00",
"net_put_premium": "-405.00",
"call_premium": "5122.00",
"put_premium": "405.00",
"bullish_premium": "665.00",
"bearish_premium": "2892.00",
"put_call_ratio": "0.30000000000000000000",
"iv_rank": "1.1997",
"implied_move_perc": "0.075000",
"gex_ratio": "0.25933260084528652558",
"gex_net_change": "46.2646",
"gex_call": "2506.8896",
"gex_put": "-650.1182",
"gex_net": 1856.7714,
"gex_call_delta": "161601.6630",
"gex_put_delta": "-10222.1713",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "GKOS",
"expires": "2026-08-21",
"open_interest": 368,
"option_type": "call",
"delta": 0.570219799297808,
"ask_volume": 0,
"last_price": "5.50",
"implied_volatility": "0.4182191305345906",
"gamma": 0.041195745245046,
"avg_price": "5.900000",
"bid_volume": 2,
"nbbo_ask": "7.00",
"strike": "185",
"option_symbol": "GKOS260821C00185000",
"total_premium": "2360.00",
"iv": 0.365828959970069,
"volume": 4,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "GKOS",
"expires": "2026-08-21",
"open_interest": 31,
"option_type": "call",
"delta": 0.350549913826989,
"ask_volume": 0,
"last_price": "3.55",
"implied_volatility": "0.4307140209387175",
"gamma": 0.0410585922671883,
"avg_price": "3.5500",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "190",
"option_symbol": "GKOS260821C00190000",
"total_premium": "710.00",
"iv": 0.346688705453967,
"volume": 2,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "GKOS",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "put",
"delta": -0.0679460546621805,
"ask_volume": 0,
"last_price": "1.40",
"implied_volatility": "0.528661860144548",
"gamma": 0.002127141286876787,
"avg_price": "1.40",
"bid_volume": 1,
"nbbo_ask": "3.80",
"strike": "120",
"option_symbol": "GKOS261218P00120000",
"total_premium": "140.00",
"iv": 0.563559609081889,
"volume": 1,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "GKOS",
"expires": "2026-12-18",
"open_interest": 8,
"option_type": "put",
"delta": -0.0506183179958301,
"ask_volume": 0,
"last_price": "0.80",
"implied_volatility": "0.54390854988533",
"gamma": 0.001550431772246806,
"avg_price": "0.80",
"bid_volume": 1,
"nbbo_ask": "3.30",
"strike": "110",
"option_symbol": "GKOS261218P00110000",
"total_premium": "80.00",
"iv": 0.613681899840624,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GKOS",
"expires": "2026-10-16",
"open_interest": 6,
"option_type": "call",
"delta": 0.1111766912242309,
"ask_volume": 0,
"last_price": "1.55",
"implied_volatility": "0.4286230765171287",
"gamma": 0.00527723509631345,
"avg_price": "1.55",
"bid_volume": 1,
"nbbo_ask": "5.00",
"strike": "240",
"option_symbol": "GKOS261016C00240000",
"total_premium": "155.00",
"iv": 0.463706049872843,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GKOS",
"expires": "2026-12-18",
"open_interest": 6,
"option_type": "put",
"delta": -0.0785736076836433,
"ask_volume": 0,
"last_price": "1.85",
"implied_volatility": "0.524229427249605",
"gamma": 0.0024836303804581,
"avg_price": "1.85",
"bid_volume": 1,
"nbbo_ask": "4.10",
"strike": "125",
"option_symbol": "GKOS261218P00125000",
"total_premium": "185.00",
"iv": 0.539440596436757,
"volume": 1,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "GKOS",
"expires": "2026-10-16",
"open_interest": 17,
"option_type": "call",
"delta": 0.1398553304472974,
"ask_volume": 1,
"last_price": "2.60",
"implied_volatility": "0.4345359331610388",
"gamma": 0.00661551018351184,
"avg_price": "2.60",
"bid_volume": 0,
"nbbo_ask": "3.30",
"strike": "230",
"option_symbol": "GKOS261016C00230000",
"total_premium": "260.00",
"iv": 0.434302550668462,
"volume": 1,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "GKOS",
"expires": "2026-09-18",
"open_interest": 41,
"option_type": "call",
"delta": 0.296203582923433,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": "0.3847799277329644",
"gamma": 0.01588130853624691,
"avg_price": "4.50",
"bid_volume": 1,
"nbbo_ask": "5.20",
"strike": "200",
"option_symbol": "GKOS260918C00200000",
"total_premium": "450.00",
"iv": 0.375951854229241,
"volume": 1,
"nbbo_bid": "4.10"
}
],
"gamma_profile": {
"ticker": "GKOS",
"spot": 186.05,
"date": "2026-08-14",
"flip_point": 172.36,
"net_gex": 1856.77,
"call_walls": [
{
"strike": 185.0,
"gex": 1070.8
},
{
"strike": 180.0,
"gex": 434.34
},
{
"strike": 190.0,
"gex": 193.05
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -182.8
},
{
"strike": 150.0,
"gex": -167.02
},
{
"strike": 185.0,
"gex": -133.94
}
],
"by_strike": [
{
"strike": 125.0,
"call_gex": 9.72,
"put_gex": -3.73,
"net_gex": 5.99
},
{
"strike": 130.0,
"call_gex": 5.65,
"put_gex": -10.49,
"net_gex": -4.84
},
{
"strike": 135.0,
"call_gex": 28.38,
"put_gex": -38.99,
"net_gex": -10.6
},
{
"strike": 140.0,
"call_gex": 45.39,
"put_gex": -31.9,
"net_gex": 13.49
},
{
"strike": 145.0,
"call_gex": 2.01,
"put_gex": -6.95,
"net_gex": -4.95
},
{
"strike": 150.0,
"call_gex": 22.14,
"put_gex": -167.02,
"net_gex": -144.88
},
{
"strike": 155.0,
"call_gex": 57.76,
"put_gex": -4.4,
"net_gex": 53.37
},
{
"strike": 160.0,
"call_gex": 180.67,
"put_gex": -182.8,
"net_gex": -2.13
},
{
"strike": 165.0,
"call_gex": 45.03,
"put_gex": -4.31,
"net_gex": 40.72
},
{
"strike": 170.0,
"call_gex": 44.98,
"put_gex": -16.8,
"net_gex": 28.18
},
{
"strike": 175.0,
"call_gex": 80.95,
"put_gex": -4.86,
"net_gex": 76.09
},
{
"strike": 180.0,
"call_gex": 434.34,
"put_gex": -6.37,
"net_gex": 427.96
},
{
"strike": 185.0,
"call_gex": 1070.8,
"put_gex": -133.94,
"net_gex": 936.86
},
{
"strike": 190.0,
"call_gex": 193.05,
"put_gex": -6.98,
"net_gex": 186.07
},
{
"strike": 195.0,
"call_gex": 35.54,
"put_gex": 0.0,
"net_gex": 35.54
},
{
"strike": 200.0,
"call_gex": 123.84,
"put_gex": -0.81,
"net_gex": 123.03
},
{
"strike": 210.0,
"call_gex": 78.27,
"put_gex": 0.0,
"net_gex": 78.27
},
{
"strike": 220.0,
"call_gex": 5.17,
"put_gex": 0.0,
"net_gex": 5.17
},
{
"strike": 230.0,
"call_gex": 15.19,
"put_gex": 0.0,
"net_gex": 15.19
},
{
"strike": 240.0,
"call_gex": 4.98,
"put_gex": 0.0,
"net_gex": 4.98
},
{
"strike": 250.0,
"call_gex": 3.17,
"put_gex": 0.0,
"net_gex": 3.17
},
{
"strike": 260.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 270.0,
"call_gex": 0.4,
"put_gex": 0.0,
"net_gex": 0.4
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "180",
"oi_change": -1,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "put"
},
{
"strike": "140",
"oi_change": 0,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "put"
},
{
"strike": "160",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 54,
"patterns": [
{
"name": "VWAP Touch",
"count": 54,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 54,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 54,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 51,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 87
},
{
"name": "Open Retracement",
"count": 46,
"pct": 85
},
{
"name": "Gap Fill",
"count": 40,
"pct": 74
},
{
"name": "High Vol Open",
"count": 19,
"pct": 35
},
{
"name": "Power Hour",
"count": 11,
"pct": 20
},
{
"name": "Darvas Box",
"count": 5,
"pct": 9
}
]
}