{
"title": "GKOS — Glaukos Corporation Swing Snapshot",
"generated": "2026-08-14 16:55 UTC",
"description": "Swing-trading snapshot for GKOS (Glaukos Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Glaukos Corporation",
"sector": "Healthcare",
"industry": "Medical - Devices",
"marketCap": 10968056205,
"beta": 0.762,
"exchange": "NYSE",
"averageVolume": 942582,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 271760,
"avgVolume": 942582,
"short_ratio": [
{
"symbol": "GKOS",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 193710,
"short_exempt_volume": 192,
"total_volume": 426208,
"short_volume_ratio": 0.4545,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 170.96,
"vah": 174.16,
"val": 150.02,
"profile": [
{
"price": 146.82,
"volume": 45513
},
{
"price": 147.53,
"volume": 64192
},
{
"price": 148.24,
"volume": 46532
},
{
"price": 148.95,
"volume": 335086
},
{
"price": 149.66,
"volume": 201297
},
{
"price": 150.37,
"volume": 362967
},
{
"price": 151.08,
"volume": 490149
},
{
"price": 151.79,
"volume": 394741
},
{
"price": 152.5,
"volume": 261903
},
{
"price": 153.21,
"volume": 261424
},
{
"price": 153.92,
"volume": 327406
},
{
"price": 154.63,
"volume": 203289
},
{
"price": 155.34,
"volume": 112143
},
{
"price": 156.05,
"volume": 476427
},
{
"price": 156.76,
"volume": 271005
},
{
"price": 157.47,
"volume": 240856
},
{
"price": 158.18,
"volume": 74104
},
{
"price": 158.89,
"volume": 372543
},
{
"price": 159.6,
"volume": 86103
},
{
"price": 160.31,
"volume": 61197
},
{
"price": 161.02,
"volume": 184455
},
{
"price": 161.73,
"volume": 243930
},
{
"price": 162.44,
"volume": 142958
},
{
"price": 163.15,
"volume": 32792
},
{
"price": 163.86,
"volume": 68476
},
{
"price": 164.57,
"volume": 286508
},
{
"price": 165.28,
"volume": 146466
},
{
"price": 165.99,
"volume": 96859
},
{
"price": 166.7,
"volume": 500757
},
{
"price": 167.41,
"volume": 322316
},
{
"price": 168.12,
"volume": 596929
},
{
"price": 168.83,
"volume": 417926
},
{
"price": 169.54,
"volume": 662477
},
{
"price": 170.25,
"volume": 781951
},
{
"price": 170.96,
"volume": 867513
},
{
"price": 171.67,
"volume": 320388
},
{
"price": 172.38,
"volume": 408274
},
{
"price": 173.09,
"volume": 214676
},
{
"price": 173.8,
"volume": 220883
},
{
"price": 174.51,
"volume": 0
},
{
"price": 175.22,
"volume": 161561
},
{
"price": 175.93,
"volume": 71471
},
{
"price": 176.64,
"volume": 107315
},
{
"price": 177.35,
"volume": 87913
},
{
"price": 178.06,
"volume": 145821
},
{
"price": 178.77,
"volume": 118469
},
{
"price": 179.48,
"volume": 150229
},
{
"price": 180.19,
"volume": 224460
},
{
"price": 180.9,
"volume": 283074
},
{
"price": 181.61,
"volume": 312812
},
{
"price": 182.32,
"volume": 311523
},
{
"price": 183.03,
"volume": 160335
},
{
"price": 183.74,
"volume": 118408
},
{
"price": 184.45,
"volume": 51180
},
{
"price": 185.16,
"volume": 65083
},
{
"price": 185.87,
"volume": 58596
},
{
"price": 186.58,
"volume": 315261
},
{
"price": 187.29,
"volume": 265435
},
{
"price": 188.0,
"volume": 159272
},
{
"price": 188.71,
"volume": 315749
}
],
"sessions": 20
}
},
"technical": {
"price": 186.43,
"rsi": 77.76719841954616,
"sma20": 167.8265,
"sma50": 150.67239999999998,
"sma200": 122.16480000000001,
"adx": 36.514682693034466,
"atr": 8.18,
"atr_pct": 4.39,
"high_52w": 189.45,
"low_52w": 34.86,
"structure": {
"ema8": 181.35353627553192,
"ema21": 170.2234805272233,
"ema50": 155.44390273559588,
"ema200": 128.3858108758768,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 9.5,
"macd": {
"macd": 10.437,
"signal": 8.939,
"histogram": 1.498
},
"bollinger": {
"mid": 167.83,
"upper": 193.7,
"lower": 141.96,
"width_pct": 30.83
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 42,
"intraday_support": false
},
"momentum": {
"roc10": 11.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 175273122.89999998,
"avg_vol": 942582
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 1.0
}
}
}
},
"levels": {
"prior_day": {
"high": 190,
"low": 185.95,
"close": 185.95,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 186.96,
"R1": 187.97,
"S1": 183.92,
"R2": 191.01,
"S2": 182.91
},
"swing": {
"high_20d": 190,
"low_20d": 145.78,
"high_60d": 190,
"low_60d": 99.48
},
"orb": {
"high": 190,
"low": 187.11,
"date": "2026-08-14"
},
"vwap": 187.69,
"volume_profile": {
"poc": 170.96,
"vah": 174.16,
"val": 150.02,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 153,
"h": 155.135,
"l": 151,
"c": 152.72,
"v": 442231.72313
},
{
"d": "2026-07-14",
"o": 151.13,
"h": 153.95,
"l": 146.72,
"c": 152.45,
"v": 517354.10084
},
{
"d": "2026-07-15",
"o": 151.45,
"h": 157.71,
"l": 150.51,
"c": 156.84,
"v": 630560.616425
},
{
"d": "2026-07-16",
"o": 157.73,
"h": 161.53,
"l": 155.06,
"c": 155.39,
"v": 705756.3339
},
{
"d": "2026-07-17",
"o": 153.21,
"h": 157.765,
"l": 152.06,
"c": 156.83,
"v": 375760.782017
},
{
"d": "2026-07-20",
"o": 156.46,
"h": 158.22,
"l": 155.12,
"c": 155.46,
"v": 402917.033443
},
{
"d": "2026-07-21",
"o": 154.82,
"h": 158.18,
"l": 152.83,
"c": 153.09,
"v": 476812.713184
},
{
"d": "2026-07-22",
"o": 152.33,
"h": 153,
"l": 150.015,
"c": 152.86,
"v": 577611.186454
},
{
"d": "2026-07-23",
"o": 150.46,
"h": 152.93,
"l": 150.46,
"c": 152.13,
"v": 420733.215196
},
{
"d": "2026-07-24",
"o": 154.41,
"h": 155.595,
"l": 151,
"c": 153.58,
"v": 379549.050954
},
{
"d": "2026-07-27",
"o": 155.54,
"h": 156.15,
"l": 148.02,
"c": 151.91,
"v": 727532.727477
},
{
"d": "2026-07-28",
"o": 153.62,
"h": 154.98,
"l": 146.03,
"c": 151.33,
"v": 1144674.092021
},
{
"d": "2026-07-29",
"o": 149.71,
"h": 166,
"l": 145.7759,
"c": 161.66,
"v": 3137806.795764
},
{
"d": "2026-07-30",
"o": 180.22,
"h": 184,
"l": 165.775,
"c": 168.52,
"v": 2559596.736452
},
{
"d": "2026-07-31",
"o": 166.58,
"h": 171.545,
"l": 165.37,
"c": 166.72,
"v": 1032220.061505
},
{
"d": "2026-08-03",
"o": 168.66,
"h": 173.9799,
"l": 168.6,
"c": 170.87,
"v": 1108936.376178
},
{
"d": "2026-08-04",
"o": 171.75,
"h": 172.91,
"l": 167.64,
"c": 170.53,
"v": 799737.545413
},
{
"d": "2026-08-05",
"o": 172.01,
"h": 172.01,
"l": 167.81,
"c": 170.93,
"v": 705742.991468
},
{
"d": "2026-08-06",
"o": 171.17,
"h": 171.99,
"l": 168.39,
"c": 170.99,
"v": 574997.669941
},
{
"d": "2026-08-07",
"o": 172.94,
"h": 180.62,
"l": 172.215,
"c": 180.02,
"v": 768790.81135
},
{
"d": "2026-08-10",
"o": 180,
"h": 183.49,
"l": 178.78,
"c": 181.42,
"v": 646071.622632
},
{
"d": "2026-08-11",
"o": 180.47,
"h": 183.91,
"l": 178.58,
"c": 182,
"v": 723323.569233
},
{
"d": "2026-08-12",
"o": 179.8,
"h": 186.75,
"l": 177.565,
"c": 186.63,
"v": 754151.430829
},
{
"d": "2026-08-13",
"o": 187,
"h": 189.69,
"l": 185.82,
"c": 189.45,
"v": 762150.499959
},
{
"d": "2026-08-14",
"o": 189.89,
"h": 190,
"l": 185.95,
"c": 185.95,
"v": 271600.623699
}
]
},
"patterns": {
"days": 54,
"patterns": [
{
"name": "VWAP Touch",
"count": 54,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 54,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 54,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 51,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 87
},
{
"name": "Open Retracement",
"count": 46,
"pct": 85
},
{
"name": "Gap Fill",
"count": 40,
"pct": 74
},
{
"name": "High Vol Open",
"count": 19,
"pct": 35
},
{
"name": "Power Hour",
"count": 11,
"pct": 20
},
{
"name": "Darvas Box",
"count": 5,
"pct": 9
}
]
},
"price": {
"symbol": "GKOS",
"name": "Glaukos Corporation",
"price": 185.95,
"changePercentage": -1.84745,
"change": -3.5,
"volume": 271760,
"dayLow": 185.95,
"dayHigh": 189.89,
"yearHigh": 189.89,
"yearLow": 73.16,
"priceAvg50": 149.2166,
"priceAvg200": 121.61105,
"exchange": "NYSE",
"open": 189.89,
"previousClose": 189.45,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 148.442,
"c": 148.7
},
{
"t": "2026-07-07",
"v": 149.6016,
"c": 150.65
},
{
"t": "2026-07-08",
"v": 152.593,
"c": 152.96
},
{
"t": "2026-07-09",
"v": 154.505,
"c": 155.07
},
{
"t": "2026-07-10",
"v": 153.4856,
"c": 152.72
},
{
"t": "2026-07-13",
"v": 152.9116,
"c": 152.72
},
{
"t": "2026-07-14",
"v": 152.088,
"c": 152.45
},
{
"t": "2026-07-15",
"v": 156.3185,
"c": 156.84
},
{
"t": "2026-07-16",
"v": 157.5057,
"c": 155.39
},
{
"t": "2026-07-17",
"v": 156.0114,
"c": 156.83
},
{
"t": "2026-07-20",
"v": 156.2436,
"c": 155.46
},
{
"t": "2026-07-21",
"v": 153.8695,
"c": 153.09
},
{
"t": "2026-07-22",
"v": 152.1188,
"c": 152.86
},
{
"t": "2026-07-23",
"v": 151.9276,
"c": 152.13
},
{
"t": "2026-07-24",
"v": 153.7716,
"c": 153.58
},
{
"t": "2026-07-27",
"v": 151.0725,
"c": 151.91
},
{
"t": "2026-07-28",
"v": 149.8102,
"c": 151.33
},
{
"t": "2026-07-29",
"v": 160.7572,
"c": 161.66
},
{
"t": "2026-07-30",
"v": 170.6396,
"c": 168.52
},
{
"t": "2026-07-31",
"v": 166.9799,
"c": 166.72
},
{
"t": "2026-08-03",
"v": 171.2574,
"c": 170.87
},
{
"t": "2026-08-04",
"v": 169.9543,
"c": 170.53
},
{
"t": "2026-08-05",
"v": 170.1469,
"c": 170.93
},
{
"t": "2026-08-06",
"v": 170.2458,
"c": 170.99
},
{
"t": "2026-08-07",
"v": 178.4352,
"c": 180.02
},
{
"t": "2026-08-10",
"v": 181.4553,
"c": 181.42
},
{
"t": "2026-08-11",
"v": 182.0986,
"c": 182
},
{
"t": "2026-08-12",
"v": 183.9402,
"c": 186.63
},
{
"t": "2026-08-13",
"v": 187.9576,
"c": 189.45
},
{
"t": "2026-08-14",
"v": 187.7121,
"c": 185.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "below",
"gap_pct": -0.94,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -57.27384615384615,
"priceToSalesRatioTTM": 17.915411953220993,
"priceToBookRatioTTM": 15.933092634867235,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.08188240255860542,
"currentRatioTTM": 5.040389332447302,
"debtToEquityRatioTTM": 0.15067854871748285
},
"analyst": {
"price_target": {
"symbol": "GKOS",
"targetHigh": 215,
"targetLow": 150,
"targetConsensus": 186,
"targetMedian": 192.5
},
"ratings": {
"rating": "C-",
"overallScore": 1
}
},
"news": [
{
"title": "Glaukos COO Joseph Gilliam sells $10.7m in stock By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T00:16:07Z"
},
{
"title": "Which Small-Cap ETF Is the Better Buy: iShares' Growth-Focused IWO or Invesco's Revenue-Weighted RWJ?",
"source": "Fool - Investing News",
"date": "2026-08-13 16:19:01"
},
{
"title": "Glaukos Corp stock hits all-time high at 184.45 USD By Investing.com",
"source": "Investing.com",
"date": "2026-08-12T16:18:39Z"
},
{
"title": "Mega Cap Growth ETF vs Small Cap Growth ETF: Which Wins?",
"source": "Yahoo! Finance",
"date": "2026-08-11T19:17:01Z"
},
{
"title": "First Trust Advisors LP Acquires 40,798 Shares of Glaukos Corporation $GKOS",
"source": "Defense World",
"date": "2026-08-05 03:45:32"
},
{
"title": "Glaukos (GKOS) Posted Record Sales And Raised Guidance, Is The Stock Overvalued?",
"source": "Yahoo! Finance",
"date": "2026-07-31T09:09:29Z"
},
{
"title": "Glaukos Corp (GKOS) (Q2 2026) Earnings Call Highlights: Record Revenue Surge and Raised ...",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:03:24Z"
},
{
"title": "Glaukos Q2 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-07-30T04:03:53Z"
},
{
"title": "Glaukos Q2 Earnings Beat Estimates on iDose TR Growth, Stock Up",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:56:07"
},
{
"title": "Glaukos (GKOS) Reports Q2 Earnings: What Key Metrics Have to Say",
"source": "Zacks Investment Research",
"date": "2026-07-29 23:31:03"
}
],
"calendar": [
{
"symbol": "GKOS",
"date": "2026-11-04",
"epsEstimated": -0.13,
"revenueEstimated": 167681400
},
{
"symbol": "GKOS",
"date": "2026-07-29",
"epsEstimated": -0.21054,
"revenueEstimated": 150933700
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "GKOS",
"net_call_premium": "-2632.00",
"net_put_premium": "-405.00",
"call_premium": "5122.00",
"put_premium": "405.00",
"bullish_premium": "665.00",
"bearish_premium": "2892.00",
"put_call_ratio": "0.30000000000000000000",
"iv_rank": "1.1997",
"implied_move_perc": "0.075000",
"gex_ratio": "0.25933260084528652558",
"gex_net_change": "46.2646",
"gex_call": "2506.8896",
"gex_put": "-650.1182",
"gex_net": 1856.7714,
"gex_call_delta": "161601.6630",
"gex_put_delta": "-10222.1713",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "185",
"expires": "2026-08-21",
"option_type": "call",
"volume": 4,
"open_interest": 368,
"implied_volatility": "0.4182191305345906",
"last_price": "5.50",
"total_premium": "2360.00",
"delta": 0.570219799297808
},
{
"strike": "190",
"expires": "2026-08-21",
"option_type": "call",
"volume": 2,
"open_interest": 31,
"implied_volatility": "0.4307140209387175",
"last_price": "3.55",
"total_premium": "710.00",
"delta": 0.350549913826989
},
{
"strike": "120",
"expires": "2026-12-18",
"option_type": "put",
"volume": 1,
"open_interest": 3,
"implied_volatility": "0.528661860144548",
"last_price": "1.40",
"total_premium": "140.00",
"delta": -0.0679460546621805
}
],
"gamma_profile": {
"spot": 186.05,
"flip_point": 172.36,
"net_gex": 1856.77,
"call_walls": [
{
"strike": 185.0,
"gex": 1070.8
},
{
"strike": 180.0,
"gex": 434.34
},
{
"strike": 190.0,
"gex": 193.05
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -182.8
},
{
"strike": 150.0,
"gex": -167.02
},
{
"strike": 185.0,
"gex": -133.94
}
]
},
"ats": {
"symbol": "GKOS",
"date": "20260813",
"ats_volume": 0,
"total_volume": 426208,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "GKOS",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.24
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "180",
"oi_change": -1,
"type": "call"
},
{
"strike": "150",
"oi_change": 0,
"type": "put"
},
{
"strike": "140",
"oi_change": 0,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "put"
},
{
"strike": "160",
"oi_change": 0,
"type": "put"
}
]
}
}
}