{
"price": {
"symbol": "GIS",
"name": "General Mills, Inc.",
"price": 32.57,
"changePercentage": -2.57254,
"change": -0.86,
"volume": 6509115,
"dayLow": 32.42,
"dayHigh": 33.368,
"yearHigh": 49.71,
"yearLow": 31.18,
"marketCap": 17414755590,
"priceAvg50": 36.2008,
"priceAvg200": 37.91905,
"exchange": "NYSE",
"open": 33.165,
"previousClose": 33.43,
"timestamp": 1792612803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 36.059,
"c": 35.96
},
{
"t": "2026-09-11",
"v": 35.8451,
"c": 35.85
},
{
"t": "2026-09-14",
"v": 36.5429,
"c": 36.47
},
{
"t": "2026-09-15",
"v": 36.4691,
"c": 36.58
},
{
"t": "2026-09-16",
"v": 36.9249,
"c": 36.81
},
{
"t": "2026-09-17",
"v": 36.7355,
"c": 36.66
},
{
"t": "2026-09-18",
"v": 36.4663,
"c": 36.32
},
{
"t": "2026-09-21",
"v": 35.7863,
"c": 35.41
},
{
"t": "2026-09-22",
"v": 35.6228,
"c": 35.45
},
{
"t": "2026-09-23",
"v": 35.4019,
"c": 35.82
},
{
"t": "2026-09-24",
"v": 35.0028,
"c": 34.83
},
{
"t": "2026-09-25",
"v": 33.9136,
"c": 33.64
},
{
"t": "2026-09-28",
"v": 33.7173,
"c": 33.6
},
{
"t": "2026-09-29",
"v": 33.6957,
"c": 33.82
},
{
"t": "2026-09-30",
"v": 32.5849,
"c": 32.16
},
{
"t": "2026-10-01",
"v": 31.5819,
"c": 31.67
},
{
"t": "2026-10-02",
"v": 32.0012,
"c": 32.01
},
{
"t": "2026-10-05",
"v": 31.6364,
"c": 31.68
},
{
"t": "2026-10-06",
"v": 32.1121,
"c": 32.18
},
{
"t": "2026-10-07",
"v": 31.9571,
"c": 31.77
},
{
"t": "2026-10-08",
"v": 32.3585,
"c": 32.59
},
{
"t": "2026-10-09",
"v": 32.1636,
"c": 32.29
},
{
"t": "2026-10-12",
"v": 32.5587,
"c": 32.7
},
{
"t": "2026-10-13",
"v": 31.9614,
"c": 31.83
},
{
"t": "2026-10-14",
"v": 31.9807,
"c": 32.11
},
{
"t": "2026-10-15",
"v": 33.3277,
"c": 32.88
},
{
"t": "2026-10-16",
"v": 32.9445,
"c": 33.13
},
{
"t": "2026-10-19",
"v": 32.6077,
"c": 32.57
},
{
"t": "2026-10-20",
"v": 33.3717,
"c": 33.43
},
{
"t": "2026-10-21",
"v": 32.7071,
"c": 32.57
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.42,
"streak_days": 1
}
},
"company": {
"symbol": "GIS",
"price": 32.97,
"marketCap": 17628630390,
"beta": -0.047,
"lastDividend": 2.44,
"range": "31.18-49.71",
"change": -0.46,
"changePercentage": -1.37601,
"volume": 1389083,
"averageVolume": 10069392,
"companyName": "General Mills, Inc.",
"currency": "USD",
"cik": "0000040704",
"isin": "US3703341046",
"cusip": "370334104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.generalmills.com",
"description": "General Mills, Inc. functions as a prominent global producer and vendor of well-known consumer food brands. The company structures its widespread operations into five main divisions: North American retail, convenience stores and foodservice providers, Europe and Australia, Asia and Latin America, and a dedicated pet segment. Their broad catalog of products features a diverse range of items for consumers. This includes breakfast cereals, chilled yogurts, various soups, and ready-to-prepare meal kits. The offering also extends to refrigerated and frozen dough items, baking and dessert mixes, flours for culinary use, frozen pizzas and pizza snacks, along with an assortment of snack bars, fruit snacks, savory and grain snacks, and ice cream. For health-conscious consumers, they provide nutrition bars and wellness beverages, in addition to organic frozen and shelf-stable vegetables. Beyond direct consumer sales, General Mills supplies both branded and unbranded food goods to the North American foodservice sector and commercial bakeries. Furthermore, they are a significant participant in the pet food industry, manufacturing a variety of dog and cat food products. The company markets its merchandise under an extensive collection of trademarks, such as: Annie's, Betty Crocker, Bisquick, Blue Buffalo, Blue Basics, Blue Freedom, Bugles, Cascadian Farm, Cheerios, Chex, Cinnamon Toast Crunch, Cocoa Puffs, Cookie Crisp, EPIC, Fiber One, Food Should Taste Good, Fruit by the Foot, Fruit Gushers, Fruit Roll-Ups, Gardetto's, Go-Gurt, Gold Medal, Golden Grahams, Häagen-Dazs, Helpers, Jus-Rol, Kitano, Kix, Lärabar, Latina, Liberté, Lucky Charms, Muir Glen, Nature Valley, Oatmeal Crisp, Old El Paso, Oui, Pillsbury, Progresso, Raisin Nut Bran, Total, Totino's, Trix, Wanchai Ferry, Wheaties, Wilderness, Yoki, and Yoplait. General Mills distributes its products through a vast network, utilizing both direct sales and arrangements with brokers and distributors. Their reach encompasses a wide array of sales points, including traditional grocery stores, large-scale mass merchandisers, membership clubs, natural food retailers, online marketplaces, various commercial and non-commercial foodservice distributors and operators, restaurants, convenience stores, specialized pet stores, as well as drug, dollar, and discount retail chains. Complementing its extensive business, the corporation also oversees 466 leased and 392 franchised ice cream parlors. General Mills, Inc., established in 1866, maintains its corporate headquarters in Minneapolis, Minnesota.",
"ceo": "Jeffrey L. Harmening",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "30000",
"phone": "763 764 7600",
"address": "Number One General Mills Boulevard",
"city": "Minneapolis",
"state": "MN",
"zip": "55426",
"image": "https://images.financialmodelingprep.com/symbol/GIS.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-064795",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064795/xslF345X06/wk-form4_1791215241.xml"
},
{
"form": "8-K",
"date": "2026-10-02",
"accession": "0001628280-26-064413",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064413/gis-20260929.htm"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001950047-26-009985",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000195004726009985/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001628280-26-064166",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064166/xslF345X06/wk-form4_1790873640.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001628280-26-064165",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064165/xslF345X06/wk-form4_1790873635.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001628280-26-064164",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064164/xslF345X06/wk-form4_1790873627.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001628280-26-064163",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064163/xslF345X06/wk-form4_1790873621.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001628280-26-064162",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064162/xslF345X06/wk-form4_1790873616.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001628280-26-064161",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064161/xslF345X06/wk-form4_1790873608.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001628280-26-064160",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064160/xslF345X06/wk-form4_1790873600.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001628280-26-064159",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064159/xslF345X06/wk-form4_1790873593.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001628280-26-064158",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064158/xslF345X06/wk-form4_1790873587.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001628280-26-064157",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064157/xslF345X06/wk-form4_1790873579.xml"
},
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0001628280-26-063892",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026063892/gis-20260929.htm"
},
{
"form": "10-Q",
"date": "2026-09-23",
"accession": "0001628280-26-063201",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026063201/gis-20260830.htm"
}
]
},
"volume": {
"volume": 6509115,
"avgVolume": 10069392,
"short_ratio": [
{
"symbol": "GIS",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1142538,
"short_exempt_volume": 16713,
"total_volume": 2430172,
"short_volume_ratio": 0.4701,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 31.9,
"vah": 33.13,
"val": 31.34,
"profile": [
{
"price": 31.23,
"volume": 744353
},
{
"price": 31.31,
"volume": 1718179
},
{
"price": 31.38,
"volume": 1167212
},
{
"price": 31.46,
"volume": 2594687
},
{
"price": 31.53,
"volume": 2711004
},
{
"price": 31.6,
"volume": 7169349
},
{
"price": 31.68,
"volume": 5551559
},
{
"price": 31.75,
"volume": 2607919
},
{
"price": 31.83,
"volume": 3955024
},
{
"price": 31.9,
"volume": 13237761
},
{
"price": 31.98,
"volume": 13109306
},
{
"price": 32.05,
"volume": 9394511
},
{
"price": 32.12,
"volume": 7581104
},
{
"price": 32.2,
"volume": 4831894
},
{
"price": 32.27,
"volume": 3523390
},
{
"price": 32.35,
"volume": 2515711
},
{
"price": 32.42,
"volume": 4253122
},
{
"price": 32.5,
"volume": 4714697
},
{
"price": 32.57,
"volume": 6754004
},
{
"price": 32.65,
"volume": 5608562
},
{
"price": 32.72,
"volume": 3463902
},
{
"price": 32.79,
"volume": 2773970
},
{
"price": 32.87,
"volume": 4499227
},
{
"price": 32.94,
"volume": 3524552
},
{
"price": 33.02,
"volume": 2603447
},
{
"price": 33.09,
"volume": 2285246
},
{
"price": 33.17,
"volume": 1145677
},
{
"price": 33.24,
"volume": 1840022
},
{
"price": 33.31,
"volume": 3102077
},
{
"price": 33.39,
"volume": 3997363
},
{
"price": 33.46,
"volume": 2679395
},
{
"price": 33.54,
"volume": 2496171
},
{
"price": 33.61,
"volume": 4036893
},
{
"price": 33.69,
"volume": 3831588
},
{
"price": 33.76,
"volume": 3701961
},
{
"price": 33.83,
"volume": 5616852
},
{
"price": 33.91,
"volume": 2137553
},
{
"price": 33.98,
"volume": 1958915
},
{
"price": 34.06,
"volume": 1661126
},
{
"price": 34.13,
"volume": 591843
},
{
"price": 34.21,
"volume": 687413
},
{
"price": 34.28,
"volume": 592916
},
{
"price": 34.36,
"volume": 198475
},
{
"price": 34.43,
"volume": 126160
},
{
"price": 34.5,
"volume": 171726
},
{
"price": 34.58,
"volume": 0
},
{
"price": 34.65,
"volume": 150583
},
{
"price": 34.73,
"volume": 0
},
{
"price": 34.8,
"volume": 857882
},
{
"price": 34.88,
"volume": 1423979
},
{
"price": 34.95,
"volume": 338379
},
{
"price": 35.02,
"volume": 832734
},
{
"price": 35.1,
"volume": 801551
},
{
"price": 35.17,
"volume": 390950
},
{
"price": 35.25,
"volume": 1291530
},
{
"price": 35.32,
"volume": 837764
},
{
"price": 35.4,
"volume": 198030
},
{
"price": 35.47,
"volume": 105617
},
{
"price": 35.55,
"volume": 122997
},
{
"price": 35.62,
"volume": 304854
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "GIS",
"date": "2030-05-31",
"revenueLow": 17973255473,
"revenueHigh": 18718909508,
"revenueAvg": 18313262145,
"ebitdaLow": 3941400279,
"ebitdaHigh": 4096004376,
"ebitdaAvg": 4011896206,
"ebitLow": 3364270962,
"ebitHigh": 3518875059,
"ebitAvg": 3434766889,
"netIncomeLow": 1833112128,
"netIncomeHigh": 1932543603,
"netIncomeAvg": 1878450603,
"sgaExpenseLow": 3108498441,
"sgaExpenseHigh": 3237460299,
"sgaExpenseAvg": 3167303048,
"epsAvg": 3.43096,
"epsHigh": 3.52976,
"epsLow": 3.34815,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "GIS",
"date": "2029-05-31",
"revenueLow": 17517320726,
"revenueHigh": 18434589151,
"revenueAvg": 17955228041,
"ebitdaLow": 3842910307,
"ebitdaHigh": 4031949379,
"ebitdaAvg": 3848525094,
"ebitLow": 3272245727,
"ebitHigh": 3461284799,
"ebitAvg": 3277860514,
"netIncomeLow": 1773927378,
"netIncomeHigh": 1895505228,
"netIncomeAvg": 1777538450,
"sgaExpenseLow": 3029643920,
"sgaExpenseHigh": 3188286715,
"sgaExpenseAvg": 3105380573,
"epsAvg": 3.32983,
"epsHigh": 3.46211,
"epsLow": 3.24005,
"numAnalystsRevenue": 13,
"numAnalystsEps": 5
},
{
"symbol": "GIS",
"date": "2028-05-31",
"revenueLow": 17359210735,
"revenueHigh": 18220163517,
"revenueAvg": 17759653890,
"ebitdaLow": 3715521771,
"ebitdaHigh": 3883959449,
"ebitdaAvg": 3728965841,
"ebitLow": 3149990926,
"ebitHigh": 3318428604,
"ebitAvg": 3163434996,
"netIncomeLow": 1695300903,
"netIncomeHigh": 1803629253,
"netIncomeAvg": 1703947270,
"sgaExpenseLow": 3002298587,
"sgaExpenseHigh": 3151201516,
"sgaExpenseAvg": 3071555763,
"epsAvg": 3.1558,
"epsHigh": 3.2943,
"epsLow": 3.09644,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
},
{
"symbol": "GIS",
"date": "2027-05-31",
"revenueLow": 17450940915,
"revenueHigh": 18080253609,
"revenueAvg": 17700668175,
"ebitdaLow": 3638269088,
"ebitdaHigh": 3757501784,
"ebitdaAvg": 3650556934,
"ebitLow": 3077545528,
"ebitHigh": 3196778224,
"ebitAvg": 3089833374,
"netIncomeLow": 1648708653,
"netIncomeHigh": 1725391503,
"netIncomeAvg": 1656611410,
"sgaExpenseLow": 3018163444,
"sgaExpenseHigh": 3127003911,
"sgaExpenseAvg": 3061354106,
"epsAvg": 3.08137,
"epsHigh": 3.1514,
"epsLow": 3.01134,
"numAnalystsRevenue": 14,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "GIS",
"targetHigh": 43,
"targetLow": 30,
"targetConsensus": 35.64,
"targetMedian": 35
},
"ratings": {
"symbol": "GIS",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GIS",
"date": "2026-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-09-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-09-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-09-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-07-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-07-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-07-02",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-07-02",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-07-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-06-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-03-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-03-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-03-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-03-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-03-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2026-02-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-02-18",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-02-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-02-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-02-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-12-18",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-12-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-12-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-09-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-09-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-09-18",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-09-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2025-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-06-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2025-06-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-06-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-06-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-06-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2025-06-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-03-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-02-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-02-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-02-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-12-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-12-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2024-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-09-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-09-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-09-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-09-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-07-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2024-07-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-06-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-06-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-06-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-06-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-06-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-06-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-05-15",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2024-04-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-03-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-03-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-03-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-03-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-03-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-03-21",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2024-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-12-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-12-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-12-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-12-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-12-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-12-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-09-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-09-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-09-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-09-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-09-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-09-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-09-05",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2023-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-07-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2023-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-06-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-06-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-06-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-06-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-03-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-03-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-03-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-02-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-02-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-12-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-12-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-12-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-12-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2022-11-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-09-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-09-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-09-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-09-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-09-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-07-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-06-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-06-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-06-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-05-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-03-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-03-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-03-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2022-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2021-12-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2021-12-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2021-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2021-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2021-09-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2021-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2021-09-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2021-03-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2021-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2021-01-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2021-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2020-09-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2020-09-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2020-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2020-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2020-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2020-06-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2020-05-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2020-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2020-05-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2020-05-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2020-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2020-03-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2020-03-18",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2020-03-06",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2020-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-12-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-12-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-09-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-09-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-06-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-05-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2019-03-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-03-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-03-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-03-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2019-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2019-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2018-12-26",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2018-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2018-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2018-03-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2018-03-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2018-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2018-03-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2018-03-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2018-03-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2018-03-22",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2018-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2018-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2018-02-26",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2018-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2018-01-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2018-01-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2017-11-08",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2017-10-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2017-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2017-09-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2017-09-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2017-09-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2017-09-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2017-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2017-05-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2017-03-23",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2017-03-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2017-03-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2017-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2016-12-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2016-09-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2016-09-20",
"gradingCompany": "Consumer Edge",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2016-09-20",
"gradingCompany": "Consumer Edge Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2016-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2016-06-30",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2016-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2016-06-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2016-05-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2016-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2016-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2016-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2016-03-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2016-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2016-03-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2016-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2015-10-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2015-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2015-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2015-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2015-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2015-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2015-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2015-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2015-01-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2014-11-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-11-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-11-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2014-11-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2014-09-17",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2014-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-06-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-06-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-06-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-06-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-04-04",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2014-04-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2014-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-01-31",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2014-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2013-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-10-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2013-10-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2013-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2013-08-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2013-06-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-04-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2013-03-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2013-03-27",
"gradingCompany": "Argus Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GIS",
"date": "2013-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-03-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-03-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-03-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-03-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-03-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-02-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2013-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2012-12-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2012-12-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2012-12-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2012-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2012-12-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2012-09-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2012-09-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2012-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2012-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GIS",
"date": "2012-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2012-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GIS",
"date": "2012-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "GIS",
"marketCap": 17414755590,
"enterpriseValueTTM": 30595655590,
"evToSalesTTM": 1.672204430877868,
"evToOperatingCashFlowTTM": 14.80196206579584,
"evToFreeCashFlowTTM": 19.78892412521829,
"evToEBITDATTM": 9.163393809338405,
"netDebtToEBITDATTM": 3.9476773787774415,
"currentRatioTTM": 0.7037896253602306,
"incomeQualityTTM": -2.3193447037701973,
"grahamNumberTTM": null,
"grahamNetNetTTM": -37.1483066617045,
"taxBurdenTTM": 1.169673202614379,
"interestBurdenTTM": -0.2749227341335442,
"workingCapitalTTM": -2055700000,
"investedCapitalTTM": 22151000000,
"returnOnAssetsTTM": -0.029557301129043978,
"operatingReturnOnAssetsTTM": -0.006846895261411077,
"returnOnTangibleAssetsTTM": -0.09468682871080729,
"returnOnEquityTTM": -0.1069104051854175,
"returnOnInvestedCapitalTTM": -0.008396455914538399,
"returnOnCapitalEmployedTTM": -0.008845689012317108,
"earningsYieldTTM": -0.05112232003463612,
"freeCashFlowYieldTTM": 0.088781033532725,
"capexToOperatingCashFlowTTM": 0.25200774068698595,
"capexToDepreciationTTM": 0.9363652705374798,
"capexToRevenueTTM": 0.02846977033984456,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18449329383601326,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00470579233300176,
"intangiblesToTotalAssetsTTM": 0.6878414713907258,
"averageReceivablesTTM": 1711000000,
"averagePayablesTTM": 3722350000,
"averageInventoryTTM": 2040550000,
"daysOfSalesOutstandingTTM": 35.413574106664626,
"daysOfPayablesOutstandingTTM": 111.64104886181205,
"daysOfInventoryOutstandingTTM": 65.00374593504301,
"operatingCycleTTM": 100.41732004170764,
"cashConversionCycleTTM": -11.223728820104412,
"freeCashFlowToEquityTTM": 907900000,
"freeCashFlowToFirmTTM": 2184502091.5032682,
"tangibleAssetValueTTM": -13359500000,
"netCurrentAssetValueTTM": -17925300000,
"grossProfitMarginTTM": 0.3361334892821617,
"ebitMarginTTM": 0.15208290064820787,
"ebitdaMarginTTM": 0.18248745668594166,
"operatingProfitMarginTTM": -0.011280784408032093,
"pretaxProfitMarginTTM": -0.04181104686116546,
"continuousOperationsProfitMarginTTM": -0.048708503219177336,
"netProfitMarginTTM": -0.048905261086759286,
"bottomLineProfitMarginTTM": -0.048905261086759286,
"receivablesTurnoverTTM": 10.306782334384858,
"payablesTurnoverTTM": 3.2694067614125752,
"inventoryTurnoverTTM": 5.615061020710059,
"fixedAssetTurnoverTTM": 5.407755512206656,
"assetTurnoverTTM": 0.6043787615530466,
"quickRatioTTM": 0.39208933717579253,
"solvencyRatioTTM": -0.014840242704826038,
"cashRatioTTM": 0.062406340057636886,
"priceToEarningsRatioTTM": -19.739393939393935,
"priceToEarningsGrowthRatioTTM": 0.2622024758866864,
"forwardPriceToEarningsGrowthRatioTTM": 2.079103390669473,
"priceToEarningsDilutedRatioTTM": -19.620481927710845,
"priceToEarningsDilutedGrowthRatioTTM": 0.2602918205485255,
"priceToBookRatioTTM": 2.3492856759368625,
"priceToSalesRatioTTM": 0.9518028262081479,
"priceToFreeCashFlowRatioTTM": 11.263667026712373,
"priceToOperatingCashFlowRatioTTM": 8.467884857281085,
"debtToAssetsRatioTTM": 0.44970171834019307,
"debtToEquityRatioTTM": 1.8272844411038334,
"debtToCapitalRatioTTM": 0.6463037162226315,
"longTermDebtToCapitalRatioTTM": 0.6240513482964638,
"financialLeverageRatioTTM": 4.063325459035757,
"workingCapitalTurnoverRatioTTM": -8.688875697494954,
"operatingCashFlowRatioTTM": 0.2978386167146974,
"operatingCashFlowSalesRatioTTM": 0.11297180896997257,
"freeCashFlowOperatingCashFlowRatioTTM": 0.747992259313014,
"debtServiceCoverageRatioTTM": 1.7884101536406145,
"interestCoverageRatioTTM": -0.37664233576642336,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.6557193207305352,
"operatingCashFlowCoverageRatioTTM": 0.15182899955927723,
"capitalExpenditureCoverageRatioTTM": 3.968132079093876,
"dividendPaidAndCapexCoverageRatioTTM": 1.125939644841486,
"dividendPayoutRatioTTM": -1.4694903889137236,
"dividendYieldTTM": 0.07491557,
"revenuePerShareTTM": 34.04652028284332,
"netIncomePerShareTTM": -1.6650539635280983,
"interestDebtPerShareTTM": 26.352809825083735,
"cashPerShareTTM": 0.8059173799776702,
"bookValuePerShareTTM": 13.88872348343878,
"tangibleBookValuePerShareTTM": -24.859508745813173,
"shareholdersEquityPerShareTTM": 13.86378861183476,
"operatingCashFlowPerShareTTM": 3.846296985485672,
"capexPerShareTTM": 0.969296613323409,
"freeCashFlowPerShareTTM": 2.8770003721622626,
"netIncomePerEBTTTM": 1.169673202614379,
"ebtPerEbitTTM": 3.7063953488372094,
"priceToFairValueTTM": 2.3492856759368625,
"debtToMarketCapTTM": 0.7818427269699052,
"effectiveTaxRateTTM": -0.1649673202614379,
"enterpriseValueMultipleTTM": 9.163393809338405,
"dividendPerShareTTM": 2.44,
"revenue_history": [
{
"date": "2019",
"revenue": 16865200000
},
{
"date": "2020",
"revenue": 17626600000
},
{
"date": "2021",
"revenue": 18127000000
},
{
"date": "2022",
"revenue": 18992800000
},
{
"date": "2023",
"revenue": 20094200000
},
{
"date": "2024",
"revenue": 19857200000
},
{
"date": "2025",
"revenue": 19486600000
},
{
"date": "2026",
"revenue": 18424600000
}
],
"dcf": {
"symbol": "GIS",
"date": "2026-10-21",
"dcf": 66.79621041058415,
"Stock Price": 32.735
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "GIS",
"reportedCurrency": "USD",
"cik": "0000040704",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 15:20:38",
"fiscalYear": "2026",
"period": "FY",
"revenue": 18424600000,
"costOfRevenue": 12228900000,
"grossProfit": 6195700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3388500000,
"otherExpenses": 1921400000,
"operatingExpenses": 5309900000,
"costAndExpenses": 17538800000,
"netInterestIncome": -538600000,
"interestIncome": 0,
"interestExpense": 538600000,
"depreciationAndAmortization": 555200000,
"ebitda": 3362400000,
"ebit": 2807200000,
"nonOperatingIncomeExcludingInterest": -1921400000,
"operatingIncome": 885800000,
"totalOtherIncomeExpensesNet": -556800000,
"incomeBeforeTax": 329000000,
"incomeTaxExpense": 414300000,
"netIncomeFromContinuingOperations": -85300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -87600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -87600000,
"eps": -0.16,
"epsDiluted": -0.16,
"weightedAverageShsOut": 547500000,
"weightedAverageShsOutDil": 547500000
},
{
"date": "2025-05-25",
"symbol": "GIS",
"reportedCurrency": "USD",
"cik": "0000040704",
"filingDate": "2025-06-26",
"acceptedDate": "2025-06-25 18:05:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 19486600000,
"costOfRevenue": 12753600000,
"grossProfit": 6733000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3445800000,
"otherExpenses": -17600000,
"operatingExpenses": 3428200000,
"costAndExpenses": 16181800000,
"netInterestIncome": -524200000,
"interestIncome": 0,
"interestExpense": 524200000,
"depreciationAndAmortization": 539000000,
"ebitda": 3922800000,
"ebit": 3383800000,
"nonOperatingIncomeExcludingInterest": -79000000,
"operatingIncome": 3304800000,
"totalOtherIncomeExpensesNet": -412200000,
"incomeBeforeTax": 2892600000,
"incomeTaxExpense": 573700000,
"netIncomeFromContinuingOperations": 2318900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2295200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2284700000,
"eps": 4.12,
"epsDiluted": 4.1,
"weightedAverageShsOut": 554500000,
"weightedAverageShsOutDil": 557500000
},
{
"date": "2024-05-26",
"symbol": "GIS",
"reportedCurrency": "USD",
"cik": "0000040704",
"filingDate": "2024-06-26",
"acceptedDate": "2024-06-26 14:50:47",
"fiscalYear": "2024",
"period": "FY",
"revenue": 19857200000,
"costOfRevenue": 12925100000,
"grossProfit": 6932100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3259000000,
"otherExpenses": 241400000,
"operatingExpenses": 3500400000,
"costAndExpenses": 16425500000,
"netInterestIncome": -479200000,
"interestIncome": 0,
"interestExpense": 479200000,
"depreciationAndAmortization": 552700000,
"ebitda": 4079000000,
"ebit": 3526300000,
"nonOperatingIncomeExcludingInterest": -94600000,
"operatingIncome": 3431700000,
"totalOtherIncomeExpensesNet": -318600000,
"incomeBeforeTax": 3113100000,
"incomeTaxExpense": 594500000,
"netIncomeFromContinuingOperations": 2518600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2496600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2496600000,
"eps": 4.34,
"epsDiluted": 4.31,
"weightedAverageShsOut": 575500000,
"weightedAverageShsOutDil": 579500000
},
{
"date": "2023-05-28",
"symbol": "GIS",
"reportedCurrency": "USD",
"cik": "0000040704",
"filingDate": "2023-06-28",
"acceptedDate": "2023-06-28 16:09:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 20094200000,
"costOfRevenue": 13548400000,
"grossProfit": 6545800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3500400000,
"otherExpenses": -388400000,
"operatingExpenses": 3112000000,
"costAndExpenses": 16660400000,
"netInterestIncome": -382100000,
"interestIncome": 0,
"interestExpense": 382100000,
"depreciationAndAmortization": 546600000,
"ebitda": 4083200000,
"ebit": 3536600000,
"nonOperatingIncomeExcludingInterest": -102800000,
"operatingIncome": 3433800000,
"totalOtherIncomeExpensesNet": -212000000,
"incomeBeforeTax": 3221800000,
"incomeTaxExpense": 612200000,
"netIncomeFromContinuingOperations": 2609600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2593900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2593900000,
"eps": 4.36,
"epsDiluted": 4.31,
"weightedAverageShsOut": 594800000,
"weightedAverageShsOutDil": 601200000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "GIS",
"reportedCurrency": "USD",
"cik": "0000040704",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 15:20:38",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 453800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 453800000,
"netReceivables": 1646800000,
"accountsReceivables": 1646800000,
"otherReceivables": 0,
"inventory": 1917900000,
"prepaids": 0,
"otherCurrentAssets": 599800000,
"totalCurrentAssets": 4618300000,
"propertyPlantEquipmentNet": 3443400000,
"goodwill": 14122400000,
"intangibleAssets": 6716900000,
"goodwillAndIntangibleAssets": 20839300000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1115700000,
"totalNonCurrentAssets": 25398400000,
"otherAssets": 0,
"totalAssets": 30016700000,
"totalPayables": 3729500000,
"accountPayables": 3729500000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1122000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1922600000,
"totalCurrentLiabilities": 6774100000,
"longTermDebt": 12416000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2265800000,
"otherNonCurrentLiabilities": 1180200000,
"totalNonCurrentLiabilities": 15862000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 22636100000,
"treasuryStock": -11900600000,
"preferredStock": 0,
"commonStock": 75500000,
"retainedEarnings": 20514900000,
"additionalPaidInCapital": 1200900000,
"accumulatedOtherComprehensiveIncomeLoss": -2522300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7368400000,
"totalEquity": 7380600000,
"minorityInterest": 12200000,
"totalLiabilitiesAndTotalEquity": 30016700000,
"totalInvestments": 0,
"totalDebt": 13538000000,
"netDebt": 13084200000
},
{
"date": "2025-05-25",
"symbol": "GIS",
"reportedCurrency": "USD",
"cik": "0000040704",
"filingDate": "2025-06-26",
"acceptedDate": "2025-06-25 18:05:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 363900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 363900000,
"netReceivables": 1937100000,
"accountsReceivables": 1795900000,
"otherReceivables": 141200000,
"inventory": 1910800000,
"prepaids": 269000000,
"otherCurrentAssets": 794900000,
"totalCurrentAssets": 5275700000,
"propertyPlantEquipmentNet": 4031700000,
"goodwill": 15622400000,
"intangibleAssets": 7081400000,
"goodwillAndIntangibleAssets": 22703800000,
"longTermInvestments": 431900000,
"taxAssets": 186100000,
"otherNonCurrentAssets": 441900000,
"totalNonCurrentAssets": 27795400000,
"otherAssets": 0,
"totalAssets": 33071100000,
"totalPayables": 4134500000,
"accountPayables": 4009500000,
"otherPayables": 125000000,
"accruedExpenses": 987800000,
"shortTermDebt": 2205400000,
"capitalLeaseObligationsCurrent": 115300000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 414300000,
"totalCurrentLiabilities": 7857300000,
"longTermDebt": 12673200000,
"capitalLeaseObligationsNonCurrent": 302800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2100800000,
"otherNonCurrentLiabilities": 925800000,
"totalNonCurrentLiabilities": 16002600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 418100000,
"totalLiabilities": 23859900000,
"treasuryStock": -11467900000,
"preferredStock": 0,
"commonStock": 75500000,
"retainedEarnings": 21917800000,
"additionalPaidInCapital": 1218800000,
"accumulatedOtherComprehensiveIncomeLoss": -2545000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9199200000,
"totalEquity": 9211200000,
"minorityInterest": 12000000,
"totalLiabilitiesAndTotalEquity": 33071100000,
"totalInvestments": 431900000,
"totalDebt": 15296700000,
"netDebt": 14932800000
},
{
"date": "2024-05-26",
"symbol": "GIS",
"reportedCurrency": "USD",
"cik": "0000040704",
"filingDate": "2024-06-26",
"acceptedDate": "2024-06-26 14:50:47",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 418000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 418000000,
"netReceivables": 1938600000,
"accountsReceivables": 1696200000,
"otherReceivables": 242400000,
"inventory": 1898200000,
"prepaids": 266100000,
"otherCurrentAssets": 60000000,
"totalCurrentAssets": 4580900000,
"propertyPlantEquipmentNet": 4230000000,
"goodwill": 14750700000,
"intangibleAssets": 6979900000,
"goodwillAndIntangibleAssets": 21730600000,
"longTermInvestments": 397900000,
"taxAssets": 167500000,
"otherNonCurrentAssets": 363000000,
"totalNonCurrentAssets": 26889000000,
"otherAssets": 0,
"totalAssets": 31469900000,
"totalPayables": 4111400000,
"accountPayables": 3987800000,
"otherPayables": 123600000,
"accruedExpenses": 895100000,
"shortTermDebt": 1625900000,
"capitalLeaseObligationsCurrent": 102200000,
"taxPayables": 82100000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 298500000,
"totalCurrentLiabilities": 7033100000,
"longTermDebt": 11304200000,
"capitalLeaseObligationsNonCurrent": 282800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2200600000,
"otherNonCurrentLiabilities": 1000700000,
"totalNonCurrentLiabilities": 14788300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 385000000,
"totalLiabilities": 21821400000,
"treasuryStock": -10357900000,
"preferredStock": 0,
"commonStock": 75500000,
"retainedEarnings": 20971800000,
"additionalPaidInCapital": 1227000000,
"accumulatedOtherComprehensiveIncomeLoss": -2519700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9396700000,
"totalEquity": 9648500000,
"minorityInterest": 251800000,
"totalLiabilitiesAndTotalEquity": 31469900000,
"totalInvestments": 397900000,
"totalDebt": 13315100000,
"netDebt": 12897100000
},
{
"date": "2023-05-28",
"symbol": "GIS",
"reportedCurrency": "USD",
"cik": "0000040704",
"filingDate": "2023-06-28",
"acceptedDate": "2023-06-28 16:09:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 585500000,
"shortTermInvestments": 117200000,
"cashAndShortTermInvestments": 702700000,
"netReceivables": 2014000000,
"accountsReceivables": 1683200000,
"otherReceivables": 330800000,
"inventory": 2172000000,
"prepaids": 244400000,
"otherCurrentAssets": 43300000,
"totalCurrentAssets": 5176400000,
"propertyPlantEquipmentNet": 3976200000,
"goodwill": 14511200000,
"intangibleAssets": 6967600000,
"goodwillAndIntangibleAssets": 21478800000,
"longTermInvestments": 462000000,
"taxAssets": 0,
"otherNonCurrentAssets": 358300000,
"totalNonCurrentAssets": 26275300000,
"otherAssets": 0,
"totalAssets": 31451700000,
"totalPayables": 4332200000,
"accountPayables": 4194200000,
"otherPayables": 138000000,
"accruedExpenses": 964000000,
"shortTermDebt": 1740800000,
"capitalLeaseObligationsCurrent": 101900000,
"taxPayables": 80900000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 396800000,
"totalCurrentLiabilities": 7535700000,
"longTermDebt": 9965100000,
"capitalLeaseObligationsNonCurrent": 257000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2110900000,
"otherNonCurrentLiabilities": 883000000,
"totalNonCurrentLiabilities": 13216000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 358900000,
"totalLiabilities": 20751700000,
"treasuryStock": -8410000000,
"preferredStock": 0,
"commonStock": 75500000,
"retainedEarnings": 19838600000,
"additionalPaidInCapital": 1222400000,
"accumulatedOtherComprehensiveIncomeLoss": -2276900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10449600000,
"totalEquity": 10700000000,
"minorityInterest": 250400000,
"totalLiabilitiesAndTotalEquity": 31451700000,
"totalInvestments": 579200000,
"totalDebt": 12064800000,
"netDebt": 11479300000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "GIS",
"reportedCurrency": "USD",
"cik": "0000040704",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 15:20:38",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -85300000,
"depreciationAndAmortization": 555200000,
"deferredIncomeTax": 203200000,
"stockBasedCompensation": 79400000,
"changeInWorkingCapital": -478300000,
"accountsReceivables": 12900000,
"inventory": -82200000,
"accountsPayables": -186200000,
"otherWorkingCapital": -222800000,
"otherNonCashItems": 1892000000,
"netCashProvidedByOperatingActivities": 2166200000,
"investmentsInPropertyPlantAndEquipment": -539900000,
"acquisitionsNet": 1835000000,
"purchasesOfInvestments": -31800000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5100000,
"netCashProvidedByInvestingActivities": 1258200000,
"netDebtIssuance": -1425700000,
"longTermNetDebtIssuance": -817500000,
"shortTermNetDebtIssuance": -608200000,
"netStockIssuance": -499800000,
"netCommonStockIssuance": -499800000,
"commonStockIssuance": 500000,
"commonStockRepurchased": -500300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1315300000,
"commonDividendsPaid": -1315300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -74200000,
"netCashProvidedByFinancingActivities": -3315000000,
"effectOfForexChangesOnCash": 18400000,
"netChangeInCash": 127800000,
"cashAtEndOfPeriod": 491700000,
"cashAtBeginningOfPeriod": 363900000,
"operatingCashFlow": 2166200000,
"capitalExpenditure": -539900000,
"freeCashFlow": 1626300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-05-25",
"symbol": "GIS",
"reportedCurrency": "USD",
"cik": "0000040704",
"filingDate": "2025-06-26",
"acceptedDate": "2025-06-25 18:05:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2318900000,
"depreciationAndAmortization": 539000000,
"deferredIncomeTax": -120900000,
"stockBasedCompensation": 91700000,
"changeInWorkingCapital": 192400000,
"accountsReceivables": -79000000,
"inventory": -18500000,
"accountsPayables": 86700000,
"otherWorkingCapital": 203200000,
"otherNonCashItems": -102900000,
"netCashProvidedByOperatingActivities": 2918200000,
"investmentsInPropertyPlantAndEquipment": -625300000,
"acquisitionsNet": -1164200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5400000,
"netCashProvidedByInvestingActivities": -1794900000,
"netDebtIssuance": 1722000000,
"longTermNetDebtIssuance": 1054900000,
"shortTermNetDebtIssuance": 667100000,
"netStockIssuance": -1202900000,
"netCommonStockIssuance": -1202900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1202900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1338700000,
"commonDividendsPaid": -1338700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -360500000,
"netCashProvidedByFinancingActivities": -1180100000,
"effectOfForexChangesOnCash": 2700000,
"netChangeInCash": -54100000,
"cashAtEndOfPeriod": 363900000,
"cashAtBeginningOfPeriod": 418000000,
"operatingCashFlow": 2918200000,
"capitalExpenditure": -625300000,
"freeCashFlow": 2292900000,
"incomeTaxesPaid": 599200000,
"interestPaid": 474400000
},
{
"date": "2024-05-26",
"symbol": "GIS",
"reportedCurrency": "USD",
"cik": "0000040704",
"filingDate": "2024-06-26",
"acceptedDate": "2024-06-26 14:50:47",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2518600000,
"depreciationAndAmortization": 552700000,
"deferredIncomeTax": -48500000,
"stockBasedCompensation": 95300000,
"changeInWorkingCapital": 10600000,
"accountsReceivables": -1800000,
"inventory": 287600000,
"accountsPayables": -251200000,
"otherWorkingCapital": -24000000,
"otherNonCashItems": 173900000,
"netCashProvidedByOperatingActivities": 3302600000,
"investmentsInPropertyPlantAndEquipment": -774100000,
"acquisitionsNet": -454600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31300000,
"netCashProvidedByInvestingActivities": -1197400000,
"netDebtIssuance": 1143200000,
"longTermNetDebtIssuance": 1163700000,
"shortTermNetDebtIssuance": -20500000,
"netStockIssuance": -2002400000,
"netCommonStockIssuance": -2002400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2002400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1363400000,
"commonDividendsPaid": -1363400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49700000,
"netCashProvidedByFinancingActivities": -2272300000,
"effectOfForexChangesOnCash": -400000,
"netChangeInCash": -167500000,
"cashAtEndOfPeriod": 418000000,
"cashAtBeginningOfPeriod": 585500000,
"operatingCashFlow": 3302600000,
"capitalExpenditure": -774100000,
"freeCashFlow": 2528500000,
"incomeTaxesPaid": 660500000,
"interestPaid": 464400000
},
{
"date": "2023-05-28",
"symbol": "GIS",
"reportedCurrency": "USD",
"cik": "0000040704",
"filingDate": "2023-06-28",
"acceptedDate": "2023-06-28 16:09:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2609600000,
"depreciationAndAmortization": 546600000,
"deferredIncomeTax": -22200000,
"stockBasedCompensation": 111700000,
"changeInWorkingCapital": -48900000,
"accountsReceivables": -41200000,
"inventory": -319000000,
"accountsPayables": 199800000,
"otherWorkingCapital": 111500000,
"otherNonCashItems": -418200000,
"netCashProvidedByOperatingActivities": 2778600000,
"investmentsInPropertyPlantAndEquipment": -689500000,
"acquisitionsNet": 349400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -6300000,
"netCashProvidedByInvestingActivities": -346400000,
"netDebtIssuance": 133400000,
"longTermNetDebtIssuance": 902700000,
"shortTermNetDebtIssuance": -769300000,
"netStockIssuance": -1403600000,
"netCommonStockIssuance": -1403600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1403600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1287900000,
"commonDividendsPaid": -1287900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 154000000,
"netCashProvidedByFinancingActivities": -2404100000,
"effectOfForexChangesOnCash": -12000000,
"netChangeInCash": 16100000,
"cashAtEndOfPeriod": 585500000,
"cashAtBeginningOfPeriod": 569400000,
"operatingCashFlow": 2778600000,
"capitalExpenditure": -689500000,
"freeCashFlow": 2089100000,
"incomeTaxesPaid": 682600000,
"interestPaid": 337100000
}
]
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 1.41,
"etf_rvol": 0.49,
"rs_5d": 1.52,
"leading": true
},
"whale_insider": {
"insider": [
{
"symbol": "GIS",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002013148",
"companyCik": "0000040704",
"transactionType": "S-Sale",
"securitiesOwned": 41325.245,
"reportingName": "Sharma Pankaj MN",
"typeOfOwner": "officer: Segment President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6294,
"price": 31.3301,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064795/0001628280-26-064795-index.htm"
},
{
"symbol": "GIS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001237085",
"companyCik": "0000040704",
"transactionType": "A-Award",
"securitiesOwned": 39330,
"reportingName": "SPRUNK ERIC D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5323,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064166/0001628280-26-064166-index.htm"
},
{
"symbol": "GIS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001755832",
"companyCik": "0000040704",
"transactionType": "A-Award",
"securitiesOwned": 9349,
"reportingName": "Bottarini Joan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5323,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064165/0001628280-26-064165-index.htm"
},
{
"symbol": "GIS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001203523",
"companyCik": "0000040704",
"transactionType": "A-Award",
"securitiesOwned": 25826,
"reportingName": "MORIKIS JOHN G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5323,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064164/0001628280-26-064164-index.htm"
},
{
"symbol": "GIS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001646912",
"companyCik": "0000040704",
"transactionType": "A-Award",
"securitiesOwned": 46595.172,
"reportingName": "Uribe Jorge A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5323,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064163/0001628280-26-064163-index.htm"
},
{
"symbol": "GIS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001646912",
"companyCik": "0000040704",
"transactionType": "F-InKind",
"securitiesOwned": 46035.172,
"reportingName": "Uribe Jorge A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 560,
"price": 33.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064163/0001628280-26-064163-index.htm"
},
{
"symbol": "GIS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001071252",
"companyCik": "0000040704",
"transactionType": "A-Award",
"securitiesOwned": 34080.6987,
"reportingName": "SASTRE MARIA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5323,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064162/0001628280-26-064162-index.htm"
},
{
"symbol": "GIS",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-29",
"reportingCik": "0001702602",
"companyCik": "0000040704",
"transactionType": "A-Award",
"securitiesOwned": 29668.3713,
"reportingName": "Lempres Elizabeth Cahill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5323,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40704/000162828026064161/0001628280-26-064161-index.htm"
}
],
"congress": [
{
"symbol": "GIS",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "GIS",
"senateID": "S001203",
"disclosureDate": "2025-03-19",
"transactionDate": "2025-02-11",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ec33423d-b244-4bc3-a96f-da77436cda11/"
},
{
"symbol": "GIS",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-16",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "GIS",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-06",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "GIS",
"senateID": "P000612",
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "GIS",
"senateID": "M000934",
"disclosureDate": "2020-08-05",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c5faa8f8-b17f-478f-9457-794d602266c3/"
},
{
"symbol": "GIS",
"senateID": "M000934",
"disclosureDate": "2020-08-05",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c5faa8f8-b17f-478f-9457-794d602266c3/"
},
{
"symbol": "GIS",
"senateID": "P000612",
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "GIS",
"senateID": "M000934",
"disclosureDate": "2019-10-21",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6dd15e55-0abc-46ee-bbf6-6d543b6f7e90/"
},
{
"symbol": "GIS",
"senateID": "M000934",
"disclosureDate": "2019-10-21",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6dd15e55-0abc-46ee-bbf6-6d543b6f7e90/"
},
{
"symbol": "GIS",
"senateID": "M000934",
"disclosureDate": "2019-05-15",
"transactionDate": "2018-12-19",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dafb67b1-d578-402d-9e26-c3c2a575b42c/"
},
{
"symbol": "GIS",
"senateID": "M000934",
"disclosureDate": "2019-05-15",
"transactionDate": "2018-12-19",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dafb67b1-d578-402d-9e26-c3c2a575b42c/"
},
{
"symbol": "GIS",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "GIS",
"senateID": "C001047",
"disclosureDate": "2019-01-11",
"transactionDate": "2018-12-12",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ac9882e2-ebad-4128-93f6-d8ea9427314d/"
},
{
"symbol": "GIS",
"senateID": "P000595",
"disclosureDate": "2018-11-16",
"transactionDate": "2018-11-09",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbd1f7c0-aefc-4f68-b5c1-d7fe1310b2c0/"
},
{
"symbol": "GIS",
"senateID": "H001061",
"disclosureDate": "2018-06-04",
"transactionDate": "2018-05-23",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1f0a3c8a-f322-43ac-8c3f-1f972a00d263/"
},
{
"symbol": "GIS",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "GIS",
"senateID": "P000612",
"disclosureDate": "2018-05-01",
"transactionDate": "2018-04-24",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07163d2f-2ddf-4e81-a2b4-210fb8a469d2/"
},
{
"symbol": "GIS",
"senateID": "H001061",
"disclosureDate": "2017-05-03",
"transactionDate": "2017-04-21",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "General Mills, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0068462f-ee01-4550-98c9-b4437019d615/"
},
{
"symbol": "GIS",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2014-04-29",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Dependent",
"assetDescription": "General Mills, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/354c88d3-2e47-42e9-839f-3388d26c6ee1/"
},
{
"symbol": "GIS",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "GIS",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "General Mills Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "GIS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "General Mills Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "GIS",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "GIS",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GENERAL MILLS INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "GIS",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "GIS",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "GIS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "GIS",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "General Mills Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "GIS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GIS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GIS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GIS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GIS",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Mills Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "GIS",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Mills Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "GIS",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "GIS",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "GIS",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "General Mills Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "GIS",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "General Mills, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "GIS",
"senateID": "S000250",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-03-07",
"firstName": "Pete",
"lastName": "Sessions",
"office": "Pete Sessions",
"district": "TX17",
"owner": "",
"assetDescription": "General Mills Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024632.pdf"
}
],
"dark_pool": [
{
"ticker": "GIS",
"executed_at": "2026-10-21T20:00:47.712000Z",
"size": 18317.0,
"price": 32.57,
"premium": 596584.6900000001,
"volume": 18317.0,
"trade_code": " "
},
{
"ticker": "GIS",
"executed_at": "2026-10-21T20:00:47.921000Z",
"size": 10400.0,
"price": 32.57,
"premium": 338728.0,
"volume": 10400.0,
"trade_code": " "
},
{
"ticker": "GIS",
"executed_at": "2026-10-21T20:00:23.150000Z",
"size": 8990.0,
"price": 32.57,
"premium": 292804.3,
"volume": 8990.0,
"trade_code": " "
},
{
"ticker": "GIS",
"executed_at": "2026-10-21T20:00:31.579000Z",
"size": 8013.0,
"price": 32.57,
"premium": 260983.41,
"volume": 8013.0,
"trade_code": " "
},
{
"ticker": "GIS",
"executed_at": "2026-10-21T20:00:47.752000Z",
"size": 7900.0,
"price": 32.57,
"premium": 257303.0,
"volume": 7900.0,
"trade_code": " "
},
{
"ticker": "GIS",
"executed_at": "2026-10-21T20:00:05.871000Z",
"size": 6249.0,
"price": 32.57,
"premium": 203529.93,
"volume": 6249.0,
"trade_code": " "
},
{
"ticker": "GIS",
"executed_at": "2026-10-21T20:00:35.675000Z",
"size": 5779.0,
"price": 32.57,
"premium": 188222.03,
"volume": 5779.0,
"trade_code": " "
},
{
"ticker": "GIS",
"executed_at": "2026-10-21T20:00:47.750000Z",
"size": 4677.0,
"price": 32.57,
"premium": 152329.89,
"volume": 4677.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GIS",
"date": "20261020",
"ats_volume": 0,
"total_volume": 2430172,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GIS",
"days": [
{
"date": "2026-10-21",
"close": 32.57,
"vwap": 32.71,
"volume": 6511023,
"vwap_discount_pct": 0.42
},
{
"date": "2026-10-20",
"close": 33.43,
"vwap": 33.37,
"volume": 6826355,
"vwap_discount_pct": -0.17
},
{
"date": "2026-10-19",
"close": 32.57,
"vwap": 32.61,
"volume": 8588801,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-16",
"close": 33.13,
"vwap": 32.94,
"volume": 9142032,
"vwap_discount_pct": -0.56
},
{
"date": "2026-10-15",
"close": 32.88,
"vwap": 33.33,
"volume": 13668009,
"vwap_discount_pct": 1.36
}
],
"avg_vwap_discount_pct": 0.23,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "2.15",
"delta": "-0.4433407692121181",
"open_interest": 4899,
"size": 150,
"sector": "Consumer Defensive",
"price": "2.15",
"strike": "32.5",
"executed_at": "2026-10-21T19:12:46.425000Z",
"option_type": "put",
"expiry": "2027-01-15",
"volume": 163,
"premium": "32250.00",
"nbbo_ask": "2.20",
"option_chain_id": "GIS270115P00032500",
"underlying_symbol": "GIS",
"underlying_price": "32.4825",
"implied_volatility": "0.367862154222612"
},
{
"nbbo_bid": "2.95",
"delta": "0.817211599808042",
"open_interest": 654,
"size": 70,
"sector": "Consumer Defensive",
"price": "3.00",
"strike": "30",
"executed_at": "2026-10-21T18:56:34.774000Z",
"option_type": "call",
"expiry": "2026-11-20",
"volume": 70,
"premium": "21000.00",
"nbbo_ask": "3.40",
"option_chain_id": "GIS261120C00030000",
"underlying_symbol": "GIS",
"underlying_price": "32.56",
"implied_volatility": "0.3476120804068795"
},
{
"nbbo_bid": "2.15",
"delta": "-0.4433407692121181",
"open_interest": 4899,
"size": 75,
"sector": "Consumer Defensive",
"price": "2.15",
"strike": "32.5",
"executed_at": "2026-10-21T19:12:46.426000Z",
"option_type": "put",
"expiry": "2027-01-15",
"volume": 254,
"premium": "16125.00",
"nbbo_ask": "2.15",
"option_chain_id": "GIS270115P00032500",
"underlying_symbol": "GIS",
"underlying_price": "32.4825",
"implied_volatility": "0.367862154222612"
},
{
"nbbo_bid": "2.15",
"delta": "-0.4433407692121181",
"open_interest": 4899,
"size": 58,
"sector": "Consumer Defensive",
"price": "2.15",
"strike": "32.5",
"executed_at": "2026-10-21T19:12:46.426000Z",
"option_type": "put",
"expiry": "2027-01-15",
"volume": 313,
"premium": "12470.00",
"nbbo_ask": "2.20",
"option_chain_id": "GIS270115P00032500",
"underlying_symbol": "GIS",
"underlying_price": "32.4825",
"implied_volatility": "0.367862154222612"
}
],
"net_premium": {
"ticker": "GIS",
"net_call_premium": "-15612.00",
"net_put_premium": "-60183.00",
"call_premium": "291160.00",
"put_premium": "363826.00",
"bullish_premium": "286126.00",
"bearish_premium": "241555.00",
"put_call_ratio": "0.7865362485615650172612197929",
"iv_rank": "78.0362",
"implied_move_perc": "0.061",
"gex_ratio": "1.1474601820411387",
"gex_net_change": "13940.7696",
"gex_call": "419482.0937",
"gex_put": "-481338.9996",
"gex_net": -61856.9059,
"gex_call_delta": "2763102.1092",
"gex_put_delta": "-4673534.2817",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "GIS",
"expires": "2027-01-15",
"open_interest": 4899,
"option_type": "put",
"delta": -0.462134237504349,
"ask_volume": 7,
"last_price": "2.16",
"implied_volatility": "0.3717311770284975",
"gamma": 0.0725240203242537,
"avg_price": "2.1412893081761006289308176103",
"bid_volume": 214,
"nbbo_ask": "2.30",
"strike": "32.5",
"option_symbol": "GIS270115P00032500",
"total_premium": "68093.00",
"iv": 0.346395830360665,
"volume": 318,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "GIS",
"expires": "2026-11-20",
"open_interest": 2514,
"option_type": "put",
"delta": -0.16542151483725,
"ask_volume": 85,
"last_price": "0.28",
"implied_volatility": "0.3240777988956977",
"gamma": 0.0865705816584386,
"avg_price": "0.2801470588235294117647058822",
"bid_volume": 112,
"nbbo_ask": "0.35",
"strike": "30",
"option_symbol": "GIS261120P00030000",
"total_premium": "5715.00",
"iv": 0.307470515139208,
"volume": 204,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "GIS",
"expires": "2026-11-20",
"open_interest": 4180,
"option_type": "call",
"delta": 0.224099155158485,
"ask_volume": 87,
"last_price": "0.38",
"implied_volatility": "0.3143047983685126",
"gamma": 0.102172069278908,
"avg_price": "0.4786096256684491978609625666",
"bid_volume": 91,
"nbbo_ask": "0.40",
"strike": "35",
"option_symbol": "GIS261120C00035000",
"total_premium": "8950.00",
"iv": 0.313524171779964,
"volume": 187,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "GIS",
"expires": "2026-12-18",
"open_interest": 2242,
"option_type": "call",
"delta": 0.323061549295196,
"ask_volume": 68,
"last_price": "0.82",
"implied_volatility": "0.3238953286148749",
"gamma": 0.0805117619910273,
"avg_price": "0.9620279720279720279720279721",
"bid_volume": 34,
"nbbo_ask": "0.95",
"strike": "35",
"option_symbol": "GIS261218C00035000",
"total_premium": "13757.00",
"iv": 0.343448565433673,
"volume": 143,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "GIS",
"expires": "2026-11-20",
"open_interest": 2080,
"option_type": "call",
"delta": 0.0749619252237836,
"ask_volume": 24,
"last_price": "0.10",
"implied_volatility": "0.3255531330662174",
"gamma": 0.045757362970512,
"avg_price": "0.1005594405594405594405594404",
"bid_volume": 116,
"nbbo_ask": "0.15",
"strike": "37.5",
"option_symbol": "GIS261120C00037500",
"total_premium": "1438.00",
"iv": 0.331050661552587,
"volume": 143,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "GIS",
"expires": "2026-11-20",
"open_interest": 1725,
"option_type": "put",
"delta": -0.474483832596613,
"ask_volume": 63,
"last_price": "1.10",
"implied_volatility": "0.3191567376338876",
"gamma": 0.145236368234746,
"avg_price": "1.0130496453900709219858156026",
"bid_volume": 55,
"nbbo_ask": "1.20",
"strike": "32.5",
"option_symbol": "GIS261120P00032500",
"total_premium": "14284.00",
"iv": 0.293455534512028,
"volume": 141,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "GIS",
"expires": "2027-03-19",
"open_interest": 2389,
"option_type": "call",
"delta": 0.192894240319289,
"ask_volume": 8,
"last_price": "0.70",
"implied_volatility": "0.3234358282997726",
"gamma": 0.0397726418488173,
"avg_price": "0.7937121212121212121212121213",
"bid_volume": 111,
"nbbo_ask": "0.80",
"strike": "40",
"option_symbol": "GIS270319C00040000",
"total_premium": "10477.00",
"iv": 0.331025323110837,
"volume": 132,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "GIS",
"expires": "2026-12-18",
"open_interest": 3667,
"option_type": "put",
"delta": -0.469400151851905,
"ask_volume": 59,
"last_price": "1.60",
"implied_volatility": "0.3258699039225171",
"gamma": 0.0987228151209065,
"avg_price": "1.4623966942148760330578512396",
"bid_volume": 55,
"nbbo_ask": "1.65",
"strike": "32.5",
"option_symbol": "GIS261218P00032500",
"total_premium": "17695.00",
"iv": 0.310315233622066,
"volume": 121,
"nbbo_bid": "1.50"
}
],
"gamma_profile": {
"ticker": "GIS",
"spot": 32.57,
"date": "2026-10-21",
"flip_point": null,
"net_gex": -61856.91,
"call_walls": [
{
"strike": 35.0,
"gex": 117011.32
},
{
"strike": 32.5,
"gex": 75780.55
},
{
"strike": 37.5,
"gex": 71201.33
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -143215.15
},
{
"strike": 32.5,
"gex": -122777.33
},
{
"strike": 30.0,
"gex": -94154.6
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 19.62,
"put_gex": -76.93,
"net_gex": -57.31
},
{
"strike": 20.0,
"call_gex": 79.59,
"put_gex": -508.78,
"net_gex": -429.2
},
{
"strike": 22.5,
"call_gex": 278.49,
"put_gex": -1418.85,
"net_gex": -1140.36
},
{
"strike": 25.0,
"call_gex": 4221.21,
"put_gex": -9552.19,
"net_gex": -5330.98
},
{
"strike": 27.5,
"call_gex": 1421.6,
"put_gex": -20877.92,
"net_gex": -19456.32
},
{
"strike": 30.0,
"call_gex": 14108.59,
"put_gex": -94154.6,
"net_gex": -80046.01
},
{
"strike": 32.5,
"call_gex": 75780.55,
"put_gex": -122777.33,
"net_gex": -46996.78
},
{
"strike": 35.0,
"call_gex": 117011.32,
"put_gex": -143215.15,
"net_gex": -26203.83
},
{
"strike": 37.5,
"call_gex": 71201.33,
"put_gex": -40463.12,
"net_gex": 30738.21
},
{
"strike": 40.0,
"call_gex": 62805.79,
"put_gex": -17068.6,
"net_gex": 45737.19
},
{
"strike": 42.5,
"call_gex": 25539.21,
"put_gex": -20249.41,
"net_gex": 5289.79
},
{
"strike": 45.0,
"call_gex": 17600.3,
"put_gex": -6322.34,
"net_gex": 11277.96
},
{
"strike": 47.5,
"call_gex": 13410.94,
"put_gex": -2987.08,
"net_gex": 10423.86
},
{
"strike": 50.0,
"call_gex": 10768.47,
"put_gex": -1340.46,
"net_gex": 9428.01
},
{
"strike": 52.5,
"call_gex": 1514.6,
"put_gex": -198.3,
"net_gex": 1316.31
},
{
"strike": 55.0,
"call_gex": 1465.74,
"put_gex": -121.48,
"net_gex": 1344.26
},
{
"strike": 57.5,
"call_gex": 569.29,
"put_gex": -1.08,
"net_gex": 568.21
},
{
"strike": 60.0,
"call_gex": 1160.05,
"put_gex": -3.37,
"net_gex": 1156.69
},
{
"strike": 62.5,
"call_gex": 73.45,
"put_gex": 0.0,
"net_gex": 73.45
},
{
"strike": 65.0,
"call_gex": 174.49,
"put_gex": -1.7,
"net_gex": 172.79
},
{
"strike": 67.5,
"call_gex": 7.43,
"put_gex": 0.0,
"net_gex": 7.43
},
{
"strike": 70.0,
"call_gex": 93.89,
"put_gex": -0.32,
"net_gex": 93.56
},
{
"strike": 72.5,
"call_gex": 1.11,
"put_gex": 0.0,
"net_gex": 1.11
},
{
"strike": 75.0,
"call_gex": 173.58,
"put_gex": 0.0,
"net_gex": 173.58
},
{
"strike": 77.5,
"call_gex": 0.61,
"put_gex": 0.0,
"net_gex": 0.61
}
]
},
"oi_changes": {
"net_call_oi_change": -41,
"net_put_oi_change": 29,
"top": [
{
"strike": "40",
"oi_change": -159,
"type": "call"
},
{
"strike": "40",
"oi_change": 80,
"type": "call"
},
{
"strike": "35",
"oi_change": 44,
"type": "call"
},
{
"strike": "30",
"oi_change": 32,
"type": "put"
},
{
"strike": "35",
"oi_change": -6,
"type": "call"
}
]
},
"opds": {
"opds": -0.7,
"D": -2.4,
"P": 5.4,
"O": 0.5,
"C": 27.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -1.1,
"T": -11.5,
"RS": 43.1,
"V": -0.0,
"F": 29.2,
"OI": -100.0,
"S": 69.5,
"IV": -14.5,
"B": null,
"Liquidity": 33.6,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- open-interest change -100",
"+ skew +69",
"+ relative strength +43",
"+ aggressive flow +29"
]
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 33.37,
"low": 32.42,
"close": 32.57,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 32.73,
"R1": 33.04,
"S1": 32.1,
"R2": 33.68,
"S2": 31.78
},
"swing": {
"high_20d": 35.96,
"low_20d": 31.18,
"high_60d": 42.2,
"low_60d": 31.18
},
"orb": {
"high": 33.37,
"low": 32.85,
"date": "2026-10-21"
},
"vwap": 32.73,
"volume_profile": {
"poc": 31.9,
"vah": 33.13,
"val": 31.34,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 32.49,
"h1_ema9": 32.85,
"h1_ema21": 32.91,
"m15_trend": "down",
"m15_last": 32.51,
"m15_ema9": 32.57,
"m15_ema21": 32.71,
"rvol_intraday": 0.68,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 33.34,
"low": 33.22,
"last": 33.22,
"volume": 14744,
"gap_pct": -0.63,
"path": "07:30 33.30 -> 07:45 33.30 -> 07:50 33.34 -> 08:15 33.25 -> 08:25 33.26 -> 08:55 33.29 -> 09:05 33.30 -> 09:25 33.22",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 36.99,
"h": 37.21,
"l": 36.5,
"c": 36.66,
"v": 5403290.707321
},
{
"d": "2026-09-18",
"o": 36.48,
"h": 36.95,
"l": 36.29,
"c": 36.32,
"v": 16390562.266765
},
{
"d": "2026-09-21",
"o": 36.27,
"h": 36.53,
"l": 35.405,
"c": 35.41,
"v": 9959934.988217
},
{
"d": "2026-09-22",
"o": 35.96,
"h": 36.13,
"l": 35.38,
"c": 35.45,
"v": 10440763.955592
},
{
"d": "2026-09-23",
"o": 35.74,
"h": 36,
"l": 34.55,
"c": 35.82,
"v": 15616223.315656
},
{
"d": "2026-09-24",
"o": 35.96,
"h": 35.96,
"l": 34.78,
"c": 34.83,
"v": 12543910.056069
},
{
"d": "2026-09-25",
"o": 34.76,
"h": 34.89,
"l": 33.6,
"c": 33.64,
"v": 10601540.105431
},
{
"d": "2026-09-28",
"o": 33.6,
"h": 34.07,
"l": 33.21,
"c": 33.6,
"v": 10934389.109626
},
{
"d": "2026-09-29",
"o": 33.33,
"h": 34.09,
"l": 33.2804,
"c": 33.82,
"v": 9088227.873713
},
{
"d": "2026-09-30",
"o": 33.8,
"h": 33.89,
"l": 32,
"c": 32.16,
"v": 12767905.206622
},
{
"d": "2026-10-01",
"o": 32.165,
"h": 32.2381,
"l": 31.175,
"c": 31.67,
"v": 17148261.540183
},
{
"d": "2026-10-02",
"o": 31.72,
"h": 32.235,
"l": 31.43,
"c": 32.01,
"v": 13652255.31655
},
{
"d": "2026-10-05",
"o": 31.97,
"h": 32.09,
"l": 31.3,
"c": 31.68,
"v": 12395180.326789
},
{
"d": "2026-10-06",
"o": 31.85,
"h": 32.355,
"l": 31.695,
"c": 32.18,
"v": 10452995.992366
},
{
"d": "2026-10-07",
"o": 32.38,
"h": 32.61,
"l": 31.73,
"c": 31.77,
"v": 10278464.60616
},
{
"d": "2026-10-08",
"o": 31.845,
"h": 32.7,
"l": 31.73,
"c": 32.59,
"v": 16559867.817756
},
{
"d": "2026-10-09",
"o": 32.375,
"h": 32.5,
"l": 31.93,
"c": 32.29,
"v": 7593844.30031
},
{
"d": "2026-10-12",
"o": 32.35,
"h": 32.75,
"l": 32.25,
"c": 32.7,
"v": 7838599.56605
},
{
"d": "2026-10-13",
"o": 32.315,
"h": 32.67,
"l": 31.79,
"c": 31.83,
"v": 7988172.673815
},
{
"d": "2026-10-14",
"o": 32.07,
"h": 32.38,
"l": 31.68,
"c": 32.11,
"v": 12290070.260902
},
{
"d": "2026-10-15",
"o": 32.845,
"h": 34.15,
"l": 32.71,
"c": 32.88,
"v": 13668009.198215
},
{
"d": "2026-10-16",
"o": 33.23,
"h": 33.339,
"l": 32.57,
"c": 33.13,
"v": 9142032.889546
},
{
"d": "2026-10-19",
"o": 32.75,
"h": 32.89,
"l": 32.365,
"c": 32.57,
"v": 8588801.09572
},
{
"d": "2026-10-20",
"o": 32.97,
"h": 33.6,
"l": 32.93,
"c": 33.43,
"v": 6826355.187458
},
{
"d": "2026-10-21",
"o": 33.17,
"h": 33.368,
"l": 32.42,
"c": 32.57,
"v": 6511023.267697
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.17,
"h": 33.368,
"l": 33.0944,
"c": 33.19
},
{
"t": 1792589700,
"o": 33.18,
"h": 33.22,
"l": 32.98,
"c": 32.98
},
{
"t": 1792590000,
"o": 32.98,
"h": 32.985,
"l": 32.855,
"c": 32.95
},
{
"t": 1792590300,
"o": 32.955,
"h": 32.975,
"l": 32.89,
"c": 32.965
},
{
"t": 1792590600,
"o": 32.965,
"h": 33.035,
"l": 32.95,
"c": 33.02
},
{
"t": 1792590900,
"o": 33.02,
"h": 33.05,
"l": 32.9539,
"c": 33.0299
},
{
"t": 1792591200,
"o": 33.02,
"h": 33.13,
"l": 32.94,
"c": 33.07
},
{
"t": 1792591500,
"o": 33.065,
"h": 33.11,
"l": 33.04,
"c": 33.045
},
{
"t": 1792591800,
"o": 33.045,
"h": 33.055,
"l": 32.955,
"c": 32.965
},
{
"t": 1792592100,
"o": 32.965,
"h": 32.985,
"l": 32.74,
"c": 32.76
},
{
"t": 1792592400,
"o": 32.765,
"h": 32.81,
"l": 32.75,
"c": 32.79
},
{
"t": 1792592700,
"o": 32.7961,
"h": 32.85,
"l": 32.79,
"c": 32.8
},
{
"t": 1792593000,
"o": 32.805,
"h": 32.8551,
"l": 32.77,
"c": 32.84
},
{
"t": 1792593300,
"o": 32.83,
"h": 32.95,
"l": 32.825,
"c": 32.945
},
{
"t": 1792593600,
"o": 32.94,
"h": 32.99,
"l": 32.93,
"c": 32.975
},
{
"t": 1792593900,
"o": 32.975,
"h": 32.985,
"l": 32.925,
"c": 32.945
},
{
"t": 1792594200,
"o": 32.945,
"h": 32.955,
"l": 32.875,
"c": 32.88
},
{
"t": 1792594500,
"o": 32.875,
"h": 32.895,
"l": 32.842823,
"c": 32.845
},
{
"t": 1792594800,
"o": 32.84,
"h": 32.91,
"l": 32.8,
"c": 32.875
},
{
"t": 1792595100,
"o": 32.875,
"h": 32.8951,
"l": 32.835,
"c": 32.84
},
{
"t": 1792595400,
"o": 32.835,
"h": 32.8699,
"l": 32.83,
"c": 32.85
},
{
"t": 1792595700,
"o": 32.845,
"h": 32.87,
"l": 32.83,
"c": 32.865
},
{
"t": 1792596000,
"o": 32.87,
"h": 32.9,
"l": 32.86,
"c": 32.875
},
{
"t": 1792596300,
"o": 32.874681,
"h": 32.935,
"l": 32.874681,
"c": 32.934675
},
{
"t": 1792596600,
"o": 32.935,
"h": 32.945,
"l": 32.82,
"c": 32.84
},
{
"t": 1792596900,
"o": 32.84,
"h": 32.84,
"l": 32.725,
"c": 32.745
},
{
"t": 1792597200,
"o": 32.74,
"h": 32.76,
"l": 32.69,
"c": 32.695
},
{
"t": 1792597500,
"o": 32.695,
"h": 32.73,
"l": 32.695,
"c": 32.725
},
{
"t": 1792597800,
"o": 32.725,
"h": 32.79,
"l": 32.725,
"c": 32.785
},
{
"t": 1792598100,
"o": 32.785,
"h": 32.81,
"l": 32.7801,
"c": 32.805
},
{
"t": 1792598400,
"o": 32.805,
"h": 32.815,
"l": 32.79,
"c": 32.8
},
{
"t": 1792598700,
"o": 32.795,
"h": 32.82,
"l": 32.79,
"c": 32.815
},
{
"t": 1792599000,
"o": 32.81,
"h": 32.81,
"l": 32.765,
"c": 32.79
},
{
"t": 1792599300,
"o": 32.79,
"h": 32.81,
"l": 32.79,
"c": 32.795
},
{
"t": 1792599600,
"o": 32.8,
"h": 32.84,
"l": 32.785,
"c": 32.835
},
{
"t": 1792599900,
"o": 32.834616,
"h": 32.84,
"l": 32.82,
"c": 32.835
},
{
"t": 1792600200,
"o": 32.84,
"h": 32.85,
"l": 32.814612,
"c": 32.814612
},
{
"t": 1792600500,
"o": 32.815,
"h": 32.86,
"l": 32.805,
"c": 32.86
},
{
"t": 1792600800,
"o": 32.86,
"h": 32.8617,
"l": 32.815,
"c": 32.82
},
{
"t": 1792601100,
"o": 32.815,
"h": 32.87,
"l": 32.815,
"c": 32.855
},
{
"t": 1792601400,
"o": 32.85,
"h": 32.85,
"l": 32.81,
"c": 32.82
},
{
"t": 1792601700,
"o": 32.815,
"h": 32.83,
"l": 32.805,
"c": 32.81
},
{
"t": 1792602000,
"o": 32.815,
"h": 32.825,
"l": 32.795,
"c": 32.8
},
{
"t": 1792602300,
"o": 32.8001,
"h": 32.81,
"l": 32.7941,
"c": 32.805
},
{
"t": 1792602600,
"o": 32.805,
"h": 32.805,
"l": 32.725,
"c": 32.725
},
{
"t": 1792602900,
"o": 32.725,
"h": 32.75,
"l": 32.725,
"c": 32.74
},
{
"t": 1792603200,
"o": 32.735,
"h": 32.76,
"l": 32.725,
"c": 32.755
},
{
"t": 1792603500,
"o": 32.755,
"h": 32.76,
"l": 32.715,
"c": 32.725
},
{
"t": 1792603800,
"o": 32.725,
"h": 32.735,
"l": 32.68,
"c": 32.6843
},
{
"t": 1792604100,
"o": 32.685,
"h": 32.69,
"l": 32.615,
"c": 32.65
},
{
"t": 1792604400,
"o": 32.65,
"h": 32.71,
"l": 32.645,
"c": 32.695
},
{
"t": 1792604700,
"o": 32.695,
"h": 32.7,
"l": 32.675,
"c": 32.675
},
{
"t": 1792605000,
"o": 32.675,
"h": 32.69,
"l": 32.66,
"c": 32.675
},
{
"t": 1792605300,
"o": 32.675,
"h": 32.685,
"l": 32.625,
"c": 32.655
},
{
"t": 1792605600,
"o": 32.655,
"h": 32.68,
"l": 32.644578,
"c": 32.6751
},
{
"t": 1792605900,
"o": 32.67,
"h": 32.705,
"l": 32.67,
"c": 32.68
},
{
"t": 1792606200,
"o": 32.685,
"h": 32.69,
"l": 32.655,
"c": 32.655
},
{
"t": 1792606500,
"o": 32.66,
"h": 32.67,
"l": 32.635,
"c": 32.66
},
{
"t": 1792606800,
"o": 32.65,
"h": 32.66,
"l": 32.64,
"c": 32.65
},
{
"t": 1792607100,
"o": 32.65,
"h": 32.67,
"l": 32.645,
"c": 32.665
},
{
"t": 1792607400,
"o": 32.67,
"h": 32.675,
"l": 32.64,
"c": 32.665
},
{
"t": 1792607700,
"o": 32.665,
"h": 32.68,
"l": 32.625,
"c": 32.635
},
{
"t": 1792608000,
"o": 32.635,
"h": 32.64,
"l": 32.61,
"c": 32.6351
},
{
"t": 1792608300,
"o": 32.635,
"h": 32.64,
"l": 32.605,
"c": 32.615
},
{
"t": 1792608600,
"o": 32.6111,
"h": 32.62,
"l": 32.6,
"c": 32.615
},
{
"t": 1792608900,
"o": 32.61,
"h": 32.61,
"l": 32.52,
"c": 32.535
},
{
"t": 1792609200,
"o": 32.534096,
"h": 32.55,
"l": 32.475,
"c": 32.495
},
{
"t": 1792609500,
"o": 32.49,
"h": 32.495,
"l": 32.465,
"c": 32.465
},
{
"t": 1792609800,
"o": 32.4651,
"h": 32.495,
"l": 32.435,
"c": 32.465
},
{
"t": 1792610100,
"o": 32.47,
"h": 32.51,
"l": 32.47,
"c": 32.485
},
{
"t": 1792610400,
"o": 32.485,
"h": 32.515434,
"l": 32.485,
"c": 32.51
},
{
"t": 1792610700,
"o": 32.51,
"h": 32.53,
"l": 32.481,
"c": 32.495
},
{
"t": 1792611000,
"o": 32.505,
"h": 32.505,
"l": 32.42,
"c": 32.455
},
{
"t": 1792611300,
"o": 32.455,
"h": 32.5,
"l": 32.445,
"c": 32.49
},
{
"t": 1792611600,
"o": 32.495,
"h": 32.51,
"l": 32.48,
"c": 32.505
},
{
"t": 1792611900,
"o": 32.505,
"h": 32.52,
"l": 32.485,
"c": 32.514705
},
{
"t": 1792612200,
"o": 32.52,
"h": 32.56,
"l": 32.5025,
"c": 32.535
},
{
"t": 1792612500,
"o": 32.54,
"h": 32.575,
"l": 32.515,
"c": 32.56
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 33.1756
},
{
"t": 1792589700,
"v": 33.1188
},
{
"t": 1792590000,
"v": 32.9254
},
{
"t": 1792590300,
"v": 32.9287
},
{
"t": 1792590600,
"v": 33.0015
},
{
"t": 1792590900,
"v": 32.9939
},
{
"t": 1792591200,
"v": 33.004
},
{
"t": 1792591500,
"v": 33.0739
},
{
"t": 1792591800,
"v": 33.0209
},
{
"t": 1792592100,
"v": 32.8632
},
{
"t": 1792592400,
"v": 32.7889
},
{
"t": 1792592700,
"v": 32.8186
},
{
"t": 1792593000,
"v": 32.8135
},
{
"t": 1792593300,
"v": 32.8875
},
{
"t": 1792593600,
"v": 32.9655
},
{
"t": 1792593900,
"v": 32.9615
},
{
"t": 1792594200,
"v": 32.9164
},
{
"t": 1792594500,
"v": 32.8748
},
{
"t": 1792594800,
"v": 32.8382
},
{
"t": 1792595100,
"v": 32.8638
},
{
"t": 1792595400,
"v": 32.8494
},
{
"t": 1792595700,
"v": 32.8514
},
{
"t": 1792596000,
"v": 32.8722
},
{
"t": 1792596300,
"v": 32.8986
},
{
"t": 1792596600,
"v": 32.8576
},
{
"t": 1792596900,
"v": 32.7759
},
{
"t": 1792597200,
"v": 32.7153
},
{
"t": 1792597500,
"v": 32.7151
},
{
"t": 1792597800,
"v": 32.7535
},
{
"t": 1792598100,
"v": 32.7918
},
{
"t": 1792598400,
"v": 32.8015
},
{
"t": 1792598700,
"v": 32.8031
},
{
"t": 1792599000,
"v": 32.7846
},
{
"t": 1792599300,
"v": 32.7956
},
{
"t": 1792599600,
"v": 32.8052
},
{
"t": 1792599900,
"v": 32.8285
},
{
"t": 1792600200,
"v": 32.8333
},
{
"t": 1792600500,
"v": 32.8234
},
{
"t": 1792600800,
"v": 32.8391
},
{
"t": 1792601100,
"v": 32.8419
},
{
"t": 1792601400,
"v": 32.8257
},
{
"t": 1792601700,
"v": 32.8163
},
{
"t": 1792602000,
"v": 32.8103
},
{
"t": 1792602300,
"v": 32.7996
},
{
"t": 1792602600,
"v": 32.7657
},
{
"t": 1792602900,
"v": 32.7339
},
{
"t": 1792603200,
"v": 32.7466
},
{
"t": 1792603500,
"v": 32.7355
},
{
"t": 1792603800,
"v": 32.7102
},
{
"t": 1792604100,
"v": 32.6564
},
{
"t": 1792604400,
"v": 32.6815
},
{
"t": 1792604700,
"v": 32.6882
},
{
"t": 1792605000,
"v": 32.6698
},
{
"t": 1792605300,
"v": 32.656
},
{
"t": 1792605600,
"v": 32.6589
},
{
"t": 1792605900,
"v": 32.6864
},
{
"t": 1792606200,
"v": 32.6697
},
{
"t": 1792606500,
"v": 32.6507
},
{
"t": 1792606800,
"v": 32.6467
},
{
"t": 1792607100,
"v": 32.6559
},
{
"t": 1792607400,
"v": 32.6593
},
{
"t": 1792607700,
"v": 32.6475
},
{
"t": 1792608000,
"v": 32.624
},
{
"t": 1792608300,
"v": 32.6293
},
{
"t": 1792608600,
"v": 32.6072
},
{
"t": 1792608900,
"v": 32.5691
},
{
"t": 1792609200,
"v": 32.5047
},
{
"t": 1792609500,
"v": 32.4829
},
{
"t": 1792609800,
"v": 32.4639
},
{
"t": 1792610100,
"v": 32.4839
},
{
"t": 1792610400,
"v": 32.5009
},
{
"t": 1792610700,
"v": 32.497
},
{
"t": 1792611000,
"v": 32.4556
},
{
"t": 1792611300,
"v": 32.4725
},
{
"t": 1792611600,
"v": 32.4929
},
{
"t": 1792611900,
"v": 32.5029
},
{
"t": 1792612200,
"v": 32.5294
},
{
"t": 1792612500,
"v": 32.5446
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.17,
"h": 33.368,
"l": 33.0944,
"c": 33.19
},
{
"t": 1792589700,
"o": 33.18,
"h": 33.22,
"l": 32.98,
"c": 32.98
},
{
"t": 1792590000,
"o": 32.98,
"h": 32.985,
"l": 32.855,
"c": 32.95
},
{
"t": 1792590300,
"o": 32.955,
"h": 32.975,
"l": 32.89,
"c": 32.965
},
{
"t": 1792590600,
"o": 32.965,
"h": 33.035,
"l": 32.95,
"c": 33.02
},
{
"t": 1792590900,
"o": 33.02,
"h": 33.05,
"l": 32.9539,
"c": 33.0299
},
{
"t": 1792591200,
"o": 33.02,
"h": 33.13,
"l": 32.94,
"c": 33.07
},
{
"t": 1792591500,
"o": 33.065,
"h": 33.11,
"l": 33.04,
"c": 33.045
},
{
"t": 1792591800,
"o": 33.045,
"h": 33.055,
"l": 32.955,
"c": 32.965
},
{
"t": 1792592100,
"o": 32.965,
"h": 32.985,
"l": 32.74,
"c": 32.76
},
{
"t": 1792592400,
"o": 32.765,
"h": 32.81,
"l": 32.75,
"c": 32.79
},
{
"t": 1792592700,
"o": 32.7961,
"h": 32.85,
"l": 32.79,
"c": 32.8
},
{
"t": 1792593000,
"o": 32.805,
"h": 32.8551,
"l": 32.77,
"c": 32.84
},
{
"t": 1792593300,
"o": 32.83,
"h": 32.95,
"l": 32.825,
"c": 32.945
},
{
"t": 1792593600,
"o": 32.94,
"h": 32.99,
"l": 32.93,
"c": 32.975
},
{
"t": 1792593900,
"o": 32.975,
"h": 32.985,
"l": 32.925,
"c": 32.945
},
{
"t": 1792594200,
"o": 32.945,
"h": 32.955,
"l": 32.875,
"c": 32.88
},
{
"t": 1792594500,
"o": 32.875,
"h": 32.895,
"l": 32.842823,
"c": 32.845
},
{
"t": 1792594800,
"o": 32.84,
"h": 32.91,
"l": 32.8,
"c": 32.875
},
{
"t": 1792595100,
"o": 32.875,
"h": 32.8951,
"l": 32.835,
"c": 32.84
},
{
"t": 1792595400,
"o": 32.835,
"h": 32.8699,
"l": 32.83,
"c": 32.85
},
{
"t": 1792595700,
"o": 32.845,
"h": 32.87,
"l": 32.83,
"c": 32.865
},
{
"t": 1792596000,
"o": 32.87,
"h": 32.9,
"l": 32.86,
"c": 32.875
},
{
"t": 1792596300,
"o": 32.874681,
"h": 32.935,
"l": 32.874681,
"c": 32.934675
},
{
"t": 1792596600,
"o": 32.935,
"h": 32.945,
"l": 32.82,
"c": 32.84
},
{
"t": 1792596900,
"o": 32.84,
"h": 32.84,
"l": 32.725,
"c": 32.745
},
{
"t": 1792597200,
"o": 32.74,
"h": 32.76,
"l": 32.69,
"c": 32.695
},
{
"t": 1792597500,
"o": 32.695,
"h": 32.73,
"l": 32.695,
"c": 32.725
},
{
"t": 1792597800,
"o": 32.725,
"h": 32.79,
"l": 32.725,
"c": 32.785
},
{
"t": 1792598100,
"o": 32.785,
"h": 32.81,
"l": 32.7801,
"c": 32.805
},
{
"t": 1792598400,
"o": 32.805,
"h": 32.815,
"l": 32.79,
"c": 32.8
},
{
"t": 1792598700,
"o": 32.795,
"h": 32.82,
"l": 32.79,
"c": 32.815
},
{
"t": 1792599000,
"o": 32.81,
"h": 32.81,
"l": 32.765,
"c": 32.79
},
{
"t": 1792599300,
"o": 32.79,
"h": 32.81,
"l": 32.79,
"c": 32.795
},
{
"t": 1792599600,
"o": 32.8,
"h": 32.84,
"l": 32.785,
"c": 32.835
},
{
"t": 1792599900,
"o": 32.834616,
"h": 32.84,
"l": 32.82,
"c": 32.835
},
{
"t": 1792600200,
"o": 32.84,
"h": 32.85,
"l": 32.814612,
"c": 32.814612
},
{
"t": 1792600500,
"o": 32.815,
"h": 32.86,
"l": 32.805,
"c": 32.86
},
{
"t": 1792600800,
"o": 32.86,
"h": 32.8617,
"l": 32.815,
"c": 32.82
},
{
"t": 1792601100,
"o": 32.815,
"h": 32.87,
"l": 32.815,
"c": 32.855
},
{
"t": 1792601400,
"o": 32.85,
"h": 32.85,
"l": 32.81,
"c": 32.82
},
{
"t": 1792601700,
"o": 32.815,
"h": 32.83,
"l": 32.805,
"c": 32.81
},
{
"t": 1792602000,
"o": 32.815,
"h": 32.825,
"l": 32.795,
"c": 32.8
},
{
"t": 1792602300,
"o": 32.8001,
"h": 32.81,
"l": 32.7941,
"c": 32.805
},
{
"t": 1792602600,
"o": 32.805,
"h": 32.805,
"l": 32.725,
"c": 32.725
},
{
"t": 1792602900,
"o": 32.725,
"h": 32.75,
"l": 32.725,
"c": 32.74
},
{
"t": 1792603200,
"o": 32.735,
"h": 32.76,
"l": 32.725,
"c": 32.755
},
{
"t": 1792603500,
"o": 32.755,
"h": 32.76,
"l": 32.715,
"c": 32.725
},
{
"t": 1792603800,
"o": 32.725,
"h": 32.735,
"l": 32.68,
"c": 32.6843
},
{
"t": 1792604100,
"o": 32.685,
"h": 32.69,
"l": 32.615,
"c": 32.65
},
{
"t": 1792604400,
"o": 32.65,
"h": 32.71,
"l": 32.645,
"c": 32.695
},
{
"t": 1792604700,
"o": 32.695,
"h": 32.7,
"l": 32.675,
"c": 32.675
},
{
"t": 1792605000,
"o": 32.675,
"h": 32.69,
"l": 32.66,
"c": 32.675
},
{
"t": 1792605300,
"o": 32.675,
"h": 32.685,
"l": 32.625,
"c": 32.655
},
{
"t": 1792605600,
"o": 32.655,
"h": 32.68,
"l": 32.644578,
"c": 32.6751
},
{
"t": 1792605900,
"o": 32.67,
"h": 32.705,
"l": 32.67,
"c": 32.68
},
{
"t": 1792606200,
"o": 32.685,
"h": 32.69,
"l": 32.655,
"c": 32.655
},
{
"t": 1792606500,
"o": 32.66,
"h": 32.67,
"l": 32.635,
"c": 32.66
},
{
"t": 1792606800,
"o": 32.65,
"h": 32.66,
"l": 32.64,
"c": 32.65
},
{
"t": 1792607100,
"o": 32.65,
"h": 32.67,
"l": 32.645,
"c": 32.665
},
{
"t": 1792607400,
"o": 32.67,
"h": 32.675,
"l": 32.64,
"c": 32.665
},
{
"t": 1792607700,
"o": 32.665,
"h": 32.68,
"l": 32.625,
"c": 32.635
},
{
"t": 1792608000,
"o": 32.635,
"h": 32.64,
"l": 32.61,
"c": 32.6351
},
{
"t": 1792608300,
"o": 32.635,
"h": 32.64,
"l": 32.605,
"c": 32.615
},
{
"t": 1792608600,
"o": 32.6111,
"h": 32.62,
"l": 32.6,
"c": 32.615
},
{
"t": 1792608900,
"o": 32.61,
"h": 32.61,
"l": 32.52,
"c": 32.535
},
{
"t": 1792609200,
"o": 32.534096,
"h": 32.55,
"l": 32.475,
"c": 32.495
},
{
"t": 1792609500,
"o": 32.49,
"h": 32.495,
"l": 32.465,
"c": 32.465
},
{
"t": 1792609800,
"o": 32.4651,
"h": 32.495,
"l": 32.435,
"c": 32.465
},
{
"t": 1792610100,
"o": 32.47,
"h": 32.51,
"l": 32.47,
"c": 32.485
},
{
"t": 1792610400,
"o": 32.485,
"h": 32.515434,
"l": 32.485,
"c": 32.51
},
{
"t": 1792610700,
"o": 32.51,
"h": 32.53,
"l": 32.481,
"c": 32.495
},
{
"t": 1792611000,
"o": 32.505,
"h": 32.505,
"l": 32.42,
"c": 32.455
},
{
"t": 1792611300,
"o": 32.455,
"h": 32.5,
"l": 32.445,
"c": 32.49
},
{
"t": 1792611600,
"o": 32.495,
"h": 32.51,
"l": 32.48,
"c": 32.505
},
{
"t": 1792611900,
"o": 32.505,
"h": 32.52,
"l": 32.485,
"c": 32.514705
},
{
"t": 1792612200,
"o": 32.52,
"h": 32.56,
"l": 32.5025,
"c": 32.535
},
{
"t": 1792612500,
"o": 32.54,
"h": 32.575,
"l": 32.515,
"c": 32.56
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 33.19
},
{
"t": 1792589700,
"v": 33.148
},
{
"t": 1792590000,
"v": 33.1084
},
{
"t": 1792590300,
"v": 33.0797
},
{
"t": 1792590600,
"v": 33.0678
},
{
"t": 1792590900,
"v": 33.0602
},
{
"t": 1792591200,
"v": 33.0622
},
{
"t": 1792591500,
"v": 33.0587
},
{
"t": 1792591800,
"v": 33.04
},
{
"t": 1792592100,
"v": 32.984
},
{
"t": 1792592400,
"v": 32.9452
},
{
"t": 1792592700,
"v": 32.9162
},
{
"t": 1792593000,
"v": 32.9009
},
{
"t": 1792593300,
"v": 32.9097
},
{
"t": 1792593600,
"v": 32.9228
},
{
"t": 1792593900,
"v": 32.9272
},
{
"t": 1792594200,
"v": 32.9178
},
{
"t": 1792594500,
"v": 32.9032
},
{
"t": 1792594800,
"v": 32.8976
},
{
"t": 1792595100,
"v": 32.8861
},
{
"t": 1792595400,
"v": 32.8789
},
{
"t": 1792595700,
"v": 32.8761
},
{
"t": 1792596000,
"v": 32.8759
},
{
"t": 1792596300,
"v": 32.8876
},
{
"t": 1792596600,
"v": 32.8781
},
{
"t": 1792596900,
"v": 32.8515
},
{
"t": 1792597200,
"v": 32.8202
},
{
"t": 1792597500,
"v": 32.8011
},
{
"t": 1792597800,
"v": 32.7979
},
{
"t": 1792598100,
"v": 32.7993
},
{
"t": 1792598400,
"v": 32.7995
},
{
"t": 1792598700,
"v": 32.8026
},
{
"t": 1792599000,
"v": 32.8001
},
{
"t": 1792599300,
"v": 32.799
},
{
"t": 1792599600,
"v": 32.8062
},
{
"t": 1792599900,
"v": 32.812
},
{
"t": 1792600200,
"v": 32.8125
},
{
"t": 1792600500,
"v": 32.822
},
{
"t": 1792600800,
"v": 32.8216
},
{
"t": 1792601100,
"v": 32.8283
},
{
"t": 1792601400,
"v": 32.8266
},
{
"t": 1792601700,
"v": 32.8233
},
{
"t": 1792602000,
"v": 32.8186
},
{
"t": 1792602300,
"v": 32.8159
},
{
"t": 1792602600,
"v": 32.7977
},
{
"t": 1792602900,
"v": 32.7862
},
{
"t": 1792603200,
"v": 32.7799
},
{
"t": 1792603500,
"v": 32.769
},
{
"t": 1792603800,
"v": 32.752
},
{
"t": 1792604100,
"v": 32.7316
},
{
"t": 1792604400,
"v": 32.7243
},
{
"t": 1792604700,
"v": 32.7144
},
{
"t": 1792605000,
"v": 32.7066
},
{
"t": 1792605300,
"v": 32.6962
},
{
"t": 1792605600,
"v": 32.692
},
{
"t": 1792605900,
"v": 32.6896
},
{
"t": 1792606200,
"v": 32.6827
},
{
"t": 1792606500,
"v": 32.6782
},
{
"t": 1792606800,
"v": 32.6725
},
{
"t": 1792607100,
"v": 32.671
},
{
"t": 1792607400,
"v": 32.6698
},
{
"t": 1792607700,
"v": 32.6629
},
{
"t": 1792608000,
"v": 32.6573
},
{
"t": 1792608300,
"v": 32.6488
},
{
"t": 1792608600,
"v": 32.6421
},
{
"t": 1792608900,
"v": 32.6207
},
{
"t": 1792609200,
"v": 32.5955
},
{
"t": 1792609500,
"v": 32.5694
},
{
"t": 1792609800,
"v": 32.5485
},
{
"t": 1792610100,
"v": 32.5358
},
{
"t": 1792610400,
"v": 32.5307
},
{
"t": 1792610700,
"v": 32.5235
},
{
"t": 1792611000,
"v": 32.5098
},
{
"t": 1792611300,
"v": 32.5059
},
{
"t": 1792611600,
"v": 32.5057
},
{
"t": 1792611900,
"v": 32.5075
},
{
"t": 1792612200,
"v": 32.513
},
{
"t": 1792612500,
"v": 32.5224
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.17,
"h": 33.368,
"l": 33.0944,
"c": 33.19
},
{
"t": 1792589700,
"o": 33.18,
"h": 33.22,
"l": 32.98,
"c": 32.98
},
{
"t": 1792590000,
"o": 32.98,
"h": 32.985,
"l": 32.855,
"c": 32.95
},
{
"t": 1792590300,
"o": 32.955,
"h": 32.975,
"l": 32.89,
"c": 32.965
},
{
"t": 1792590600,
"o": 32.965,
"h": 33.035,
"l": 32.95,
"c": 33.02
},
{
"t": 1792590900,
"o": 33.02,
"h": 33.05,
"l": 32.9539,
"c": 33.0299
},
{
"t": 1792591200,
"o": 33.02,
"h": 33.13,
"l": 32.94,
"c": 33.07
},
{
"t": 1792591500,
"o": 33.065,
"h": 33.11,
"l": 33.04,
"c": 33.045
},
{
"t": 1792591800,
"o": 33.045,
"h": 33.055,
"l": 32.955,
"c": 32.965
},
{
"t": 1792592100,
"o": 32.965,
"h": 32.985,
"l": 32.74,
"c": 32.76
},
{
"t": 1792592400,
"o": 32.765,
"h": 32.81,
"l": 32.75,
"c": 32.79
},
{
"t": 1792592700,
"o": 32.7961,
"h": 32.85,
"l": 32.79,
"c": 32.8
},
{
"t": 1792593000,
"o": 32.805,
"h": 32.8551,
"l": 32.77,
"c": 32.84
},
{
"t": 1792593300,
"o": 32.83,
"h": 32.95,
"l": 32.825,
"c": 32.945
},
{
"t": 1792593600,
"o": 32.94,
"h": 32.99,
"l": 32.93,
"c": 32.975
},
{
"t": 1792593900,
"o": 32.975,
"h": 32.985,
"l": 32.925,
"c": 32.945
},
{
"t": 1792594200,
"o": 32.945,
"h": 32.955,
"l": 32.875,
"c": 32.88
},
{
"t": 1792594500,
"o": 32.875,
"h": 32.895,
"l": 32.842823,
"c": 32.845
},
{
"t": 1792594800,
"o": 32.84,
"h": 32.91,
"l": 32.8,
"c": 32.875
},
{
"t": 1792595100,
"o": 32.875,
"h": 32.8951,
"l": 32.835,
"c": 32.84
},
{
"t": 1792595400,
"o": 32.835,
"h": 32.8699,
"l": 32.83,
"c": 32.85
},
{
"t": 1792595700,
"o": 32.845,
"h": 32.87,
"l": 32.83,
"c": 32.865
},
{
"t": 1792596000,
"o": 32.87,
"h": 32.9,
"l": 32.86,
"c": 32.875
},
{
"t": 1792596300,
"o": 32.874681,
"h": 32.935,
"l": 32.874681,
"c": 32.934675
},
{
"t": 1792596600,
"o": 32.935,
"h": 32.945,
"l": 32.82,
"c": 32.84
},
{
"t": 1792596900,
"o": 32.84,
"h": 32.84,
"l": 32.725,
"c": 32.745
},
{
"t": 1792597200,
"o": 32.74,
"h": 32.76,
"l": 32.69,
"c": 32.695
},
{
"t": 1792597500,
"o": 32.695,
"h": 32.73,
"l": 32.695,
"c": 32.725
},
{
"t": 1792597800,
"o": 32.725,
"h": 32.79,
"l": 32.725,
"c": 32.785
},
{
"t": 1792598100,
"o": 32.785,
"h": 32.81,
"l": 32.7801,
"c": 32.805
},
{
"t": 1792598400,
"o": 32.805,
"h": 32.815,
"l": 32.79,
"c": 32.8
},
{
"t": 1792598700,
"o": 32.795,
"h": 32.82,
"l": 32.79,
"c": 32.815
},
{
"t": 1792599000,
"o": 32.81,
"h": 32.81,
"l": 32.765,
"c": 32.79
},
{
"t": 1792599300,
"o": 32.79,
"h": 32.81,
"l": 32.79,
"c": 32.795
},
{
"t": 1792599600,
"o": 32.8,
"h": 32.84,
"l": 32.785,
"c": 32.835
},
{
"t": 1792599900,
"o": 32.834616,
"h": 32.84,
"l": 32.82,
"c": 32.835
},
{
"t": 1792600200,
"o": 32.84,
"h": 32.85,
"l": 32.814612,
"c": 32.814612
},
{
"t": 1792600500,
"o": 32.815,
"h": 32.86,
"l": 32.805,
"c": 32.86
},
{
"t": 1792600800,
"o": 32.86,
"h": 32.8617,
"l": 32.815,
"c": 32.82
},
{
"t": 1792601100,
"o": 32.815,
"h": 32.87,
"l": 32.815,
"c": 32.855
},
{
"t": 1792601400,
"o": 32.85,
"h": 32.85,
"l": 32.81,
"c": 32.82
},
{
"t": 1792601700,
"o": 32.815,
"h": 32.83,
"l": 32.805,
"c": 32.81
},
{
"t": 1792602000,
"o": 32.815,
"h": 32.825,
"l": 32.795,
"c": 32.8
},
{
"t": 1792602300,
"o": 32.8001,
"h": 32.81,
"l": 32.7941,
"c": 32.805
},
{
"t": 1792602600,
"o": 32.805,
"h": 32.805,
"l": 32.725,
"c": 32.725
},
{
"t": 1792602900,
"o": 32.725,
"h": 32.75,
"l": 32.725,
"c": 32.74
},
{
"t": 1792603200,
"o": 32.735,
"h": 32.76,
"l": 32.725,
"c": 32.755
},
{
"t": 1792603500,
"o": 32.755,
"h": 32.76,
"l": 32.715,
"c": 32.725
},
{
"t": 1792603800,
"o": 32.725,
"h": 32.735,
"l": 32.68,
"c": 32.6843
},
{
"t": 1792604100,
"o": 32.685,
"h": 32.69,
"l": 32.615,
"c": 32.65
},
{
"t": 1792604400,
"o": 32.65,
"h": 32.71,
"l": 32.645,
"c": 32.695
},
{
"t": 1792604700,
"o": 32.695,
"h": 32.7,
"l": 32.675,
"c": 32.675
},
{
"t": 1792605000,
"o": 32.675,
"h": 32.69,
"l": 32.66,
"c": 32.675
},
{
"t": 1792605300,
"o": 32.675,
"h": 32.685,
"l": 32.625,
"c": 32.655
},
{
"t": 1792605600,
"o": 32.655,
"h": 32.68,
"l": 32.644578,
"c": 32.6751
},
{
"t": 1792605900,
"o": 32.67,
"h": 32.705,
"l": 32.67,
"c": 32.68
},
{
"t": 1792606200,
"o": 32.685,
"h": 32.69,
"l": 32.655,
"c": 32.655
},
{
"t": 1792606500,
"o": 32.66,
"h": 32.67,
"l": 32.635,
"c": 32.66
},
{
"t": 1792606800,
"o": 32.65,
"h": 32.66,
"l": 32.64,
"c": 32.65
},
{
"t": 1792607100,
"o": 32.65,
"h": 32.67,
"l": 32.645,
"c": 32.665
},
{
"t": 1792607400,
"o": 32.67,
"h": 32.675,
"l": 32.64,
"c": 32.665
},
{
"t": 1792607700,
"o": 32.665,
"h": 32.68,
"l": 32.625,
"c": 32.635
},
{
"t": 1792608000,
"o": 32.635,
"h": 32.64,
"l": 32.61,
"c": 32.6351
},
{
"t": 1792608300,
"o": 32.635,
"h": 32.64,
"l": 32.605,
"c": 32.615
},
{
"t": 1792608600,
"o": 32.6111,
"h": 32.62,
"l": 32.6,
"c": 32.615
},
{
"t": 1792608900,
"o": 32.61,
"h": 32.61,
"l": 32.52,
"c": 32.535
},
{
"t": 1792609200,
"o": 32.534096,
"h": 32.55,
"l": 32.475,
"c": 32.495
},
{
"t": 1792609500,
"o": 32.49,
"h": 32.495,
"l": 32.465,
"c": 32.465
},
{
"t": 1792609800,
"o": 32.4651,
"h": 32.495,
"l": 32.435,
"c": 32.465
},
{
"t": 1792610100,
"o": 32.47,
"h": 32.51,
"l": 32.47,
"c": 32.485
},
{
"t": 1792610400,
"o": 32.485,
"h": 32.515434,
"l": 32.485,
"c": 32.51
},
{
"t": 1792610700,
"o": 32.51,
"h": 32.53,
"l": 32.481,
"c": 32.495
},
{
"t": 1792611000,
"o": 32.505,
"h": 32.505,
"l": 32.42,
"c": 32.455
},
{
"t": 1792611300,
"o": 32.455,
"h": 32.5,
"l": 32.445,
"c": 32.49
},
{
"t": 1792611600,
"o": 32.495,
"h": 32.51,
"l": 32.48,
"c": 32.505
},
{
"t": 1792611900,
"o": 32.505,
"h": 32.52,
"l": 32.485,
"c": 32.514705
},
{
"t": 1792612200,
"o": 32.52,
"h": 32.56,
"l": 32.5025,
"c": 32.535
},
{
"t": 1792612500,
"o": 32.54,
"h": 32.575,
"l": 32.515,
"c": 32.56
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 33.19
},
{
"t": 1792589700,
"v": 33.1709
},
{
"t": 1792590000,
"v": 33.1508
},
{
"t": 1792590300,
"v": 33.1339
},
{
"t": 1792590600,
"v": 33.1236
},
{
"t": 1792590900,
"v": 33.1151
},
{
"t": 1792591200,
"v": 33.111
},
{
"t": 1792591500,
"v": 33.105
},
{
"t": 1792591800,
"v": 33.0922
},
{
"t": 1792592100,
"v": 33.062
},
{
"t": 1792592400,
"v": 33.0373
},
{
"t": 1792592700,
"v": 33.0157
},
{
"t": 1792593000,
"v": 32.9998
},
{
"t": 1792593300,
"v": 32.9948
},
{
"t": 1792593600,
"v": 32.993
},
{
"t": 1792593900,
"v": 32.9886
},
{
"t": 1792594200,
"v": 32.9787
},
{
"t": 1792594500,
"v": 32.9666
},
{
"t": 1792594800,
"v": 32.9583
},
{
"t": 1792595100,
"v": 32.9475
},
{
"t": 1792595400,
"v": 32.9386
},
{
"t": 1792595700,
"v": 32.932
},
{
"t": 1792596000,
"v": 32.9268
},
{
"t": 1792596300,
"v": 32.9275
},
{
"t": 1792596600,
"v": 32.9195
},
{
"t": 1792596900,
"v": 32.9037
},
{
"t": 1792597200,
"v": 32.8847
},
{
"t": 1792597500,
"v": 32.8702
},
{
"t": 1792597800,
"v": 32.8624
},
{
"t": 1792598100,
"v": 32.8572
},
{
"t": 1792598400,
"v": 32.852
},
{
"t": 1792598700,
"v": 32.8487
},
{
"t": 1792599000,
"v": 32.8433
},
{
"t": 1792599300,
"v": 32.8389
},
{
"t": 1792599600,
"v": 32.8386
},
{
"t": 1792599900,
"v": 32.8382
},
{
"t": 1792600200,
"v": 32.8361
},
{
"t": 1792600500,
"v": 32.8383
},
{
"t": 1792600800,
"v": 32.8366
},
{
"t": 1792601100,
"v": 32.8383
},
{
"t": 1792601400,
"v": 32.8366
},
{
"t": 1792601700,
"v": 32.8342
},
{
"t": 1792602000,
"v": 32.8311
},
{
"t": 1792602300,
"v": 32.8287
},
{
"t": 1792602600,
"v": 32.8193
},
{
"t": 1792602900,
"v": 32.8121
},
{
"t": 1792603200,
"v": 32.8069
},
{
"t": 1792603500,
"v": 32.7994
},
{
"t": 1792603800,
"v": 32.789
},
{
"t": 1792604100,
"v": 32.7763
},
{
"t": 1792604400,
"v": 32.7689
},
{
"t": 1792604700,
"v": 32.7604
},
{
"t": 1792605000,
"v": 32.7526
},
{
"t": 1792605300,
"v": 32.7438
},
{
"t": 1792605600,
"v": 32.7375
},
{
"t": 1792605900,
"v": 32.7323
},
{
"t": 1792606200,
"v": 32.7253
},
{
"t": 1792606500,
"v": 32.7193
},
{
"t": 1792606800,
"v": 32.713
},
{
"t": 1792607100,
"v": 32.7087
},
{
"t": 1792607400,
"v": 32.7047
},
{
"t": 1792607700,
"v": 32.6984
},
{
"t": 1792608000,
"v": 32.6926
},
{
"t": 1792608300,
"v": 32.6856
},
{
"t": 1792608600,
"v": 32.6791
},
{
"t": 1792608900,
"v": 32.666
},
{
"t": 1792609200,
"v": 32.6505
},
{
"t": 1792609500,
"v": 32.6336
},
{
"t": 1792609800,
"v": 32.6183
},
{
"t": 1792610100,
"v": 32.6062
},
{
"t": 1792610400,
"v": 32.5974
},
{
"t": 1792610700,
"v": 32.5881
},
{
"t": 1792611000,
"v": 32.576
},
{
"t": 1792611300,
"v": 32.5682
},
{
"t": 1792611600,
"v": 32.5625
},
{
"t": 1792611900,
"v": 32.5581
},
{
"t": 1792612200,
"v": 32.556
},
{
"t": 1792612500,
"v": 32.5564
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.17,
"h": 33.368,
"l": 33.0944,
"c": 33.19
},
{
"t": 1792589700,
"o": 33.18,
"h": 33.22,
"l": 32.98,
"c": 32.98
},
{
"t": 1792590000,
"o": 32.98,
"h": 32.985,
"l": 32.855,
"c": 32.95
},
{
"t": 1792590300,
"o": 32.955,
"h": 32.975,
"l": 32.89,
"c": 32.965
},
{
"t": 1792590600,
"o": 32.965,
"h": 33.035,
"l": 32.95,
"c": 33.02
},
{
"t": 1792590900,
"o": 33.02,
"h": 33.05,
"l": 32.9539,
"c": 33.0299
},
{
"t": 1792591200,
"o": 33.02,
"h": 33.13,
"l": 32.94,
"c": 33.07
},
{
"t": 1792591500,
"o": 33.065,
"h": 33.11,
"l": 33.04,
"c": 33.045
},
{
"t": 1792591800,
"o": 33.045,
"h": 33.055,
"l": 32.955,
"c": 32.965
},
{
"t": 1792592100,
"o": 32.965,
"h": 32.985,
"l": 32.74,
"c": 32.76
},
{
"t": 1792592400,
"o": 32.765,
"h": 32.81,
"l": 32.75,
"c": 32.79
},
{
"t": 1792592700,
"o": 32.7961,
"h": 32.85,
"l": 32.79,
"c": 32.8
},
{
"t": 1792593000,
"o": 32.805,
"h": 32.8551,
"l": 32.77,
"c": 32.84
},
{
"t": 1792593300,
"o": 32.83,
"h": 32.95,
"l": 32.825,
"c": 32.945
},
{
"t": 1792593600,
"o": 32.94,
"h": 32.99,
"l": 32.93,
"c": 32.975
},
{
"t": 1792593900,
"o": 32.975,
"h": 32.985,
"l": 32.925,
"c": 32.945
},
{
"t": 1792594200,
"o": 32.945,
"h": 32.955,
"l": 32.875,
"c": 32.88
},
{
"t": 1792594500,
"o": 32.875,
"h": 32.895,
"l": 32.842823,
"c": 32.845
},
{
"t": 1792594800,
"o": 32.84,
"h": 32.91,
"l": 32.8,
"c": 32.875
},
{
"t": 1792595100,
"o": 32.875,
"h": 32.8951,
"l": 32.835,
"c": 32.84
},
{
"t": 1792595400,
"o": 32.835,
"h": 32.8699,
"l": 32.83,
"c": 32.85
},
{
"t": 1792595700,
"o": 32.845,
"h": 32.87,
"l": 32.83,
"c": 32.865
},
{
"t": 1792596000,
"o": 32.87,
"h": 32.9,
"l": 32.86,
"c": 32.875
},
{
"t": 1792596300,
"o": 32.874681,
"h": 32.935,
"l": 32.874681,
"c": 32.934675
},
{
"t": 1792596600,
"o": 32.935,
"h": 32.945,
"l": 32.82,
"c": 32.84
},
{
"t": 1792596900,
"o": 32.84,
"h": 32.84,
"l": 32.725,
"c": 32.745
},
{
"t": 1792597200,
"o": 32.74,
"h": 32.76,
"l": 32.69,
"c": 32.695
},
{
"t": 1792597500,
"o": 32.695,
"h": 32.73,
"l": 32.695,
"c": 32.725
},
{
"t": 1792597800,
"o": 32.725,
"h": 32.79,
"l": 32.725,
"c": 32.785
},
{
"t": 1792598100,
"o": 32.785,
"h": 32.81,
"l": 32.7801,
"c": 32.805
},
{
"t": 1792598400,
"o": 32.805,
"h": 32.815,
"l": 32.79,
"c": 32.8
},
{
"t": 1792598700,
"o": 32.795,
"h": 32.82,
"l": 32.79,
"c": 32.815
},
{
"t": 1792599000,
"o": 32.81,
"h": 32.81,
"l": 32.765,
"c": 32.79
},
{
"t": 1792599300,
"o": 32.79,
"h": 32.81,
"l": 32.79,
"c": 32.795
},
{
"t": 1792599600,
"o": 32.8,
"h": 32.84,
"l": 32.785,
"c": 32.835
},
{
"t": 1792599900,
"o": 32.834616,
"h": 32.84,
"l": 32.82,
"c": 32.835
},
{
"t": 1792600200,
"o": 32.84,
"h": 32.85,
"l": 32.814612,
"c": 32.814612
},
{
"t": 1792600500,
"o": 32.815,
"h": 32.86,
"l": 32.805,
"c": 32.86
},
{
"t": 1792600800,
"o": 32.86,
"h": 32.8617,
"l": 32.815,
"c": 32.82
},
{
"t": 1792601100,
"o": 32.815,
"h": 32.87,
"l": 32.815,
"c": 32.855
},
{
"t": 1792601400,
"o": 32.85,
"h": 32.85,
"l": 32.81,
"c": 32.82
},
{
"t": 1792601700,
"o": 32.815,
"h": 32.83,
"l": 32.805,
"c": 32.81
},
{
"t": 1792602000,
"o": 32.815,
"h": 32.825,
"l": 32.795,
"c": 32.8
},
{
"t": 1792602300,
"o": 32.8001,
"h": 32.81,
"l": 32.7941,
"c": 32.805
},
{
"t": 1792602600,
"o": 32.805,
"h": 32.805,
"l": 32.725,
"c": 32.725
},
{
"t": 1792602900,
"o": 32.725,
"h": 32.75,
"l": 32.725,
"c": 32.74
},
{
"t": 1792603200,
"o": 32.735,
"h": 32.76,
"l": 32.725,
"c": 32.755
},
{
"t": 1792603500,
"o": 32.755,
"h": 32.76,
"l": 32.715,
"c": 32.725
},
{
"t": 1792603800,
"o": 32.725,
"h": 32.735,
"l": 32.68,
"c": 32.6843
},
{
"t": 1792604100,
"o": 32.685,
"h": 32.69,
"l": 32.615,
"c": 32.65
},
{
"t": 1792604400,
"o": 32.65,
"h": 32.71,
"l": 32.645,
"c": 32.695
},
{
"t": 1792604700,
"o": 32.695,
"h": 32.7,
"l": 32.675,
"c": 32.675
},
{
"t": 1792605000,
"o": 32.675,
"h": 32.69,
"l": 32.66,
"c": 32.675
},
{
"t": 1792605300,
"o": 32.675,
"h": 32.685,
"l": 32.625,
"c": 32.655
},
{
"t": 1792605600,
"o": 32.655,
"h": 32.68,
"l": 32.644578,
"c": 32.6751
},
{
"t": 1792605900,
"o": 32.67,
"h": 32.705,
"l": 32.67,
"c": 32.68
},
{
"t": 1792606200,
"o": 32.685,
"h": 32.69,
"l": 32.655,
"c": 32.655
},
{
"t": 1792606500,
"o": 32.66,
"h": 32.67,
"l": 32.635,
"c": 32.66
},
{
"t": 1792606800,
"o": 32.65,
"h": 32.66,
"l": 32.64,
"c": 32.65
},
{
"t": 1792607100,
"o": 32.65,
"h": 32.67,
"l": 32.645,
"c": 32.665
},
{
"t": 1792607400,
"o": 32.67,
"h": 32.675,
"l": 32.64,
"c": 32.665
},
{
"t": 1792607700,
"o": 32.665,
"h": 32.68,
"l": 32.625,
"c": 32.635
},
{
"t": 1792608000,
"o": 32.635,
"h": 32.64,
"l": 32.61,
"c": 32.6351
},
{
"t": 1792608300,
"o": 32.635,
"h": 32.64,
"l": 32.605,
"c": 32.615
},
{
"t": 1792608600,
"o": 32.6111,
"h": 32.62,
"l": 32.6,
"c": 32.615
},
{
"t": 1792608900,
"o": 32.61,
"h": 32.61,
"l": 32.52,
"c": 32.535
},
{
"t": 1792609200,
"o": 32.534096,
"h": 32.55,
"l": 32.475,
"c": 32.495
},
{
"t": 1792609500,
"o": 32.49,
"h": 32.495,
"l": 32.465,
"c": 32.465
},
{
"t": 1792609800,
"o": 32.4651,
"h": 32.495,
"l": 32.435,
"c": 32.465
},
{
"t": 1792610100,
"o": 32.47,
"h": 32.51,
"l": 32.47,
"c": 32.485
},
{
"t": 1792610400,
"o": 32.485,
"h": 32.515434,
"l": 32.485,
"c": 32.51
},
{
"t": 1792610700,
"o": 32.51,
"h": 32.53,
"l": 32.481,
"c": 32.495
},
{
"t": 1792611000,
"o": 32.505,
"h": 32.505,
"l": 32.42,
"c": 32.455
},
{
"t": 1792611300,
"o": 32.455,
"h": 32.5,
"l": 32.445,
"c": 32.49
},
{
"t": 1792611600,
"o": 32.495,
"h": 32.51,
"l": 32.48,
"c": 32.505
},
{
"t": 1792611900,
"o": 32.505,
"h": 32.52,
"l": 32.485,
"c": 32.514705
},
{
"t": 1792612200,
"o": 32.52,
"h": 32.56,
"l": 32.5025,
"c": 32.535
},
{
"t": 1792612500,
"o": 32.54,
"h": 32.575,
"l": 32.515,
"c": 32.56
}
],
"overlays": {
"lines": [
{
"label": "ORB High $33.37",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 33.368
},
{
"t": 1792612500,
"v": 33.368
}
]
},
{
"label": "ORB Low $32.85",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 32.855
},
{
"t": 1792612500,
"v": 32.855
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.17,
"h": 33.368,
"l": 33.0944,
"c": 33.19
},
{
"t": 1792589700,
"o": 33.18,
"h": 33.22,
"l": 32.98,
"c": 32.98
},
{
"t": 1792590000,
"o": 32.98,
"h": 32.985,
"l": 32.855,
"c": 32.95
},
{
"t": 1792590300,
"o": 32.955,
"h": 32.975,
"l": 32.89,
"c": 32.965
},
{
"t": 1792590600,
"o": 32.965,
"h": 33.035,
"l": 32.95,
"c": 33.02
},
{
"t": 1792590900,
"o": 33.02,
"h": 33.05,
"l": 32.9539,
"c": 33.0299
},
{
"t": 1792591200,
"o": 33.02,
"h": 33.13,
"l": 32.94,
"c": 33.07
},
{
"t": 1792591500,
"o": 33.065,
"h": 33.11,
"l": 33.04,
"c": 33.045
},
{
"t": 1792591800,
"o": 33.045,
"h": 33.055,
"l": 32.955,
"c": 32.965
},
{
"t": 1792592100,
"o": 32.965,
"h": 32.985,
"l": 32.74,
"c": 32.76
},
{
"t": 1792592400,
"o": 32.765,
"h": 32.81,
"l": 32.75,
"c": 32.79
},
{
"t": 1792592700,
"o": 32.7961,
"h": 32.85,
"l": 32.79,
"c": 32.8
},
{
"t": 1792593000,
"o": 32.805,
"h": 32.8551,
"l": 32.77,
"c": 32.84
},
{
"t": 1792593300,
"o": 32.83,
"h": 32.95,
"l": 32.825,
"c": 32.945
},
{
"t": 1792593600,
"o": 32.94,
"h": 32.99,
"l": 32.93,
"c": 32.975
},
{
"t": 1792593900,
"o": 32.975,
"h": 32.985,
"l": 32.925,
"c": 32.945
},
{
"t": 1792594200,
"o": 32.945,
"h": 32.955,
"l": 32.875,
"c": 32.88
},
{
"t": 1792594500,
"o": 32.875,
"h": 32.895,
"l": 32.842823,
"c": 32.845
},
{
"t": 1792594800,
"o": 32.84,
"h": 32.91,
"l": 32.8,
"c": 32.875
},
{
"t": 1792595100,
"o": 32.875,
"h": 32.8951,
"l": 32.835,
"c": 32.84
},
{
"t": 1792595400,
"o": 32.835,
"h": 32.8699,
"l": 32.83,
"c": 32.85
},
{
"t": 1792595700,
"o": 32.845,
"h": 32.87,
"l": 32.83,
"c": 32.865
},
{
"t": 1792596000,
"o": 32.87,
"h": 32.9,
"l": 32.86,
"c": 32.875
},
{
"t": 1792596300,
"o": 32.874681,
"h": 32.935,
"l": 32.874681,
"c": 32.934675
},
{
"t": 1792596600,
"o": 32.935,
"h": 32.945,
"l": 32.82,
"c": 32.84
},
{
"t": 1792596900,
"o": 32.84,
"h": 32.84,
"l": 32.725,
"c": 32.745
},
{
"t": 1792597200,
"o": 32.74,
"h": 32.76,
"l": 32.69,
"c": 32.695
},
{
"t": 1792597500,
"o": 32.695,
"h": 32.73,
"l": 32.695,
"c": 32.725
},
{
"t": 1792597800,
"o": 32.725,
"h": 32.79,
"l": 32.725,
"c": 32.785
},
{
"t": 1792598100,
"o": 32.785,
"h": 32.81,
"l": 32.7801,
"c": 32.805
},
{
"t": 1792598400,
"o": 32.805,
"h": 32.815,
"l": 32.79,
"c": 32.8
},
{
"t": 1792598700,
"o": 32.795,
"h": 32.82,
"l": 32.79,
"c": 32.815
},
{
"t": 1792599000,
"o": 32.81,
"h": 32.81,
"l": 32.765,
"c": 32.79
},
{
"t": 1792599300,
"o": 32.79,
"h": 32.81,
"l": 32.79,
"c": 32.795
},
{
"t": 1792599600,
"o": 32.8,
"h": 32.84,
"l": 32.785,
"c": 32.835
},
{
"t": 1792599900,
"o": 32.834616,
"h": 32.84,
"l": 32.82,
"c": 32.835
},
{
"t": 1792600200,
"o": 32.84,
"h": 32.85,
"l": 32.814612,
"c": 32.814612
},
{
"t": 1792600500,
"o": 32.815,
"h": 32.86,
"l": 32.805,
"c": 32.86
},
{
"t": 1792600800,
"o": 32.86,
"h": 32.8617,
"l": 32.815,
"c": 32.82
},
{
"t": 1792601100,
"o": 32.815,
"h": 32.87,
"l": 32.815,
"c": 32.855
},
{
"t": 1792601400,
"o": 32.85,
"h": 32.85,
"l": 32.81,
"c": 32.82
},
{
"t": 1792601700,
"o": 32.815,
"h": 32.83,
"l": 32.805,
"c": 32.81
},
{
"t": 1792602000,
"o": 32.815,
"h": 32.825,
"l": 32.795,
"c": 32.8
},
{
"t": 1792602300,
"o": 32.8001,
"h": 32.81,
"l": 32.7941,
"c": 32.805
},
{
"t": 1792602600,
"o": 32.805,
"h": 32.805,
"l": 32.725,
"c": 32.725
},
{
"t": 1792602900,
"o": 32.725,
"h": 32.75,
"l": 32.725,
"c": 32.74
},
{
"t": 1792603200,
"o": 32.735,
"h": 32.76,
"l": 32.725,
"c": 32.755
},
{
"t": 1792603500,
"o": 32.755,
"h": 32.76,
"l": 32.715,
"c": 32.725
},
{
"t": 1792603800,
"o": 32.725,
"h": 32.735,
"l": 32.68,
"c": 32.6843
},
{
"t": 1792604100,
"o": 32.685,
"h": 32.69,
"l": 32.615,
"c": 32.65
},
{
"t": 1792604400,
"o": 32.65,
"h": 32.71,
"l": 32.645,
"c": 32.695
},
{
"t": 1792604700,
"o": 32.695,
"h": 32.7,
"l": 32.675,
"c": 32.675
},
{
"t": 1792605000,
"o": 32.675,
"h": 32.69,
"l": 32.66,
"c": 32.675
},
{
"t": 1792605300,
"o": 32.675,
"h": 32.685,
"l": 32.625,
"c": 32.655
},
{
"t": 1792605600,
"o": 32.655,
"h": 32.68,
"l": 32.644578,
"c": 32.6751
},
{
"t": 1792605900,
"o": 32.67,
"h": 32.705,
"l": 32.67,
"c": 32.68
},
{
"t": 1792606200,
"o": 32.685,
"h": 32.69,
"l": 32.655,
"c": 32.655
},
{
"t": 1792606500,
"o": 32.66,
"h": 32.67,
"l": 32.635,
"c": 32.66
},
{
"t": 1792606800,
"o": 32.65,
"h": 32.66,
"l": 32.64,
"c": 32.65
},
{
"t": 1792607100,
"o": 32.65,
"h": 32.67,
"l": 32.645,
"c": 32.665
},
{
"t": 1792607400,
"o": 32.67,
"h": 32.675,
"l": 32.64,
"c": 32.665
},
{
"t": 1792607700,
"o": 32.665,
"h": 32.68,
"l": 32.625,
"c": 32.635
},
{
"t": 1792608000,
"o": 32.635,
"h": 32.64,
"l": 32.61,
"c": 32.6351
},
{
"t": 1792608300,
"o": 32.635,
"h": 32.64,
"l": 32.605,
"c": 32.615
},
{
"t": 1792608600,
"o": 32.6111,
"h": 32.62,
"l": 32.6,
"c": 32.615
},
{
"t": 1792608900,
"o": 32.61,
"h": 32.61,
"l": 32.52,
"c": 32.535
},
{
"t": 1792609200,
"o": 32.534096,
"h": 32.55,
"l": 32.475,
"c": 32.495
},
{
"t": 1792609500,
"o": 32.49,
"h": 32.495,
"l": 32.465,
"c": 32.465
},
{
"t": 1792609800,
"o": 32.4651,
"h": 32.495,
"l": 32.435,
"c": 32.465
},
{
"t": 1792610100,
"o": 32.47,
"h": 32.51,
"l": 32.47,
"c": 32.485
},
{
"t": 1792610400,
"o": 32.485,
"h": 32.515434,
"l": 32.485,
"c": 32.51
},
{
"t": 1792610700,
"o": 32.51,
"h": 32.53,
"l": 32.481,
"c": 32.495
},
{
"t": 1792611000,
"o": 32.505,
"h": 32.505,
"l": 32.42,
"c": 32.455
},
{
"t": 1792611300,
"o": 32.455,
"h": 32.5,
"l": 32.445,
"c": 32.49
},
{
"t": 1792611600,
"o": 32.495,
"h": 32.51,
"l": 32.48,
"c": 32.505
},
{
"t": 1792611900,
"o": 32.505,
"h": 32.52,
"l": 32.485,
"c": 32.514705
},
{
"t": 1792612200,
"o": 32.52,
"h": 32.56,
"l": 32.5025,
"c": 32.535
},
{
"t": 1792612500,
"o": 32.54,
"h": 32.575,
"l": 32.515,
"c": 32.56
}
],
"overlays": {
"lines": [
{
"label": "PP $33.35",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 33.3475
},
{
"t": 1792612500,
"v": 33.3475
}
]
},
{
"label": "R1 $33.76",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 33.765
},
{
"t": 1792612500,
"v": 33.765
}
]
},
{
"label": "S1 $33.09",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 33.095
},
{
"t": 1792612500,
"v": 33.095
}
]
},
{
"label": "R2 $34.02",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 34.0175
},
{
"t": 1792612500,
"v": 34.0175
}
]
},
{
"label": "S2 $32.68",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 32.6775
},
{
"t": 1792612500,
"v": 32.6775
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.17,
"h": 33.368,
"l": 33.0944,
"c": 33.19
},
{
"t": 1792589700,
"o": 33.18,
"h": 33.22,
"l": 32.98,
"c": 32.98
},
{
"t": 1792590000,
"o": 32.98,
"h": 32.985,
"l": 32.855,
"c": 32.95
},
{
"t": 1792590300,
"o": 32.955,
"h": 32.975,
"l": 32.89,
"c": 32.965
},
{
"t": 1792590600,
"o": 32.965,
"h": 33.035,
"l": 32.95,
"c": 33.02
},
{
"t": 1792590900,
"o": 33.02,
"h": 33.05,
"l": 32.9539,
"c": 33.0299
},
{
"t": 1792591200,
"o": 33.02,
"h": 33.13,
"l": 32.94,
"c": 33.07
},
{
"t": 1792591500,
"o": 33.065,
"h": 33.11,
"l": 33.04,
"c": 33.045
},
{
"t": 1792591800,
"o": 33.045,
"h": 33.055,
"l": 32.955,
"c": 32.965
},
{
"t": 1792592100,
"o": 32.965,
"h": 32.985,
"l": 32.74,
"c": 32.76
},
{
"t": 1792592400,
"o": 32.765,
"h": 32.81,
"l": 32.75,
"c": 32.79
},
{
"t": 1792592700,
"o": 32.7961,
"h": 32.85,
"l": 32.79,
"c": 32.8
},
{
"t": 1792593000,
"o": 32.805,
"h": 32.8551,
"l": 32.77,
"c": 32.84
},
{
"t": 1792593300,
"o": 32.83,
"h": 32.95,
"l": 32.825,
"c": 32.945
},
{
"t": 1792593600,
"o": 32.94,
"h": 32.99,
"l": 32.93,
"c": 32.975
},
{
"t": 1792593900,
"o": 32.975,
"h": 32.985,
"l": 32.925,
"c": 32.945
},
{
"t": 1792594200,
"o": 32.945,
"h": 32.955,
"l": 32.875,
"c": 32.88
},
{
"t": 1792594500,
"o": 32.875,
"h": 32.895,
"l": 32.842823,
"c": 32.845
},
{
"t": 1792594800,
"o": 32.84,
"h": 32.91,
"l": 32.8,
"c": 32.875
},
{
"t": 1792595100,
"o": 32.875,
"h": 32.8951,
"l": 32.835,
"c": 32.84
},
{
"t": 1792595400,
"o": 32.835,
"h": 32.8699,
"l": 32.83,
"c": 32.85
},
{
"t": 1792595700,
"o": 32.845,
"h": 32.87,
"l": 32.83,
"c": 32.865
},
{
"t": 1792596000,
"o": 32.87,
"h": 32.9,
"l": 32.86,
"c": 32.875
},
{
"t": 1792596300,
"o": 32.874681,
"h": 32.935,
"l": 32.874681,
"c": 32.934675
},
{
"t": 1792596600,
"o": 32.935,
"h": 32.945,
"l": 32.82,
"c": 32.84
},
{
"t": 1792596900,
"o": 32.84,
"h": 32.84,
"l": 32.725,
"c": 32.745
},
{
"t": 1792597200,
"o": 32.74,
"h": 32.76,
"l": 32.69,
"c": 32.695
},
{
"t": 1792597500,
"o": 32.695,
"h": 32.73,
"l": 32.695,
"c": 32.725
},
{
"t": 1792597800,
"o": 32.725,
"h": 32.79,
"l": 32.725,
"c": 32.785
},
{
"t": 1792598100,
"o": 32.785,
"h": 32.81,
"l": 32.7801,
"c": 32.805
},
{
"t": 1792598400,
"o": 32.805,
"h": 32.815,
"l": 32.79,
"c": 32.8
},
{
"t": 1792598700,
"o": 32.795,
"h": 32.82,
"l": 32.79,
"c": 32.815
},
{
"t": 1792599000,
"o": 32.81,
"h": 32.81,
"l": 32.765,
"c": 32.79
},
{
"t": 1792599300,
"o": 32.79,
"h": 32.81,
"l": 32.79,
"c": 32.795
},
{
"t": 1792599600,
"o": 32.8,
"h": 32.84,
"l": 32.785,
"c": 32.835
},
{
"t": 1792599900,
"o": 32.834616,
"h": 32.84,
"l": 32.82,
"c": 32.835
},
{
"t": 1792600200,
"o": 32.84,
"h": 32.85,
"l": 32.814612,
"c": 32.814612
},
{
"t": 1792600500,
"o": 32.815,
"h": 32.86,
"l": 32.805,
"c": 32.86
},
{
"t": 1792600800,
"o": 32.86,
"h": 32.8617,
"l": 32.815,
"c": 32.82
},
{
"t": 1792601100,
"o": 32.815,
"h": 32.87,
"l": 32.815,
"c": 32.855
},
{
"t": 1792601400,
"o": 32.85,
"h": 32.85,
"l": 32.81,
"c": 32.82
},
{
"t": 1792601700,
"o": 32.815,
"h": 32.83,
"l": 32.805,
"c": 32.81
},
{
"t": 1792602000,
"o": 32.815,
"h": 32.825,
"l": 32.795,
"c": 32.8
},
{
"t": 1792602300,
"o": 32.8001,
"h": 32.81,
"l": 32.7941,
"c": 32.805
},
{
"t": 1792602600,
"o": 32.805,
"h": 32.805,
"l": 32.725,
"c": 32.725
},
{
"t": 1792602900,
"o": 32.725,
"h": 32.75,
"l": 32.725,
"c": 32.74
},
{
"t": 1792603200,
"o": 32.735,
"h": 32.76,
"l": 32.725,
"c": 32.755
},
{
"t": 1792603500,
"o": 32.755,
"h": 32.76,
"l": 32.715,
"c": 32.725
},
{
"t": 1792603800,
"o": 32.725,
"h": 32.735,
"l": 32.68,
"c": 32.6843
},
{
"t": 1792604100,
"o": 32.685,
"h": 32.69,
"l": 32.615,
"c": 32.65
},
{
"t": 1792604400,
"o": 32.65,
"h": 32.71,
"l": 32.645,
"c": 32.695
},
{
"t": 1792604700,
"o": 32.695,
"h": 32.7,
"l": 32.675,
"c": 32.675
},
{
"t": 1792605000,
"o": 32.675,
"h": 32.69,
"l": 32.66,
"c": 32.675
},
{
"t": 1792605300,
"o": 32.675,
"h": 32.685,
"l": 32.625,
"c": 32.655
},
{
"t": 1792605600,
"o": 32.655,
"h": 32.68,
"l": 32.644578,
"c": 32.6751
},
{
"t": 1792605900,
"o": 32.67,
"h": 32.705,
"l": 32.67,
"c": 32.68
},
{
"t": 1792606200,
"o": 32.685,
"h": 32.69,
"l": 32.655,
"c": 32.655
},
{
"t": 1792606500,
"o": 32.66,
"h": 32.67,
"l": 32.635,
"c": 32.66
},
{
"t": 1792606800,
"o": 32.65,
"h": 32.66,
"l": 32.64,
"c": 32.65
},
{
"t": 1792607100,
"o": 32.65,
"h": 32.67,
"l": 32.645,
"c": 32.665
},
{
"t": 1792607400,
"o": 32.67,
"h": 32.675,
"l": 32.64,
"c": 32.665
},
{
"t": 1792607700,
"o": 32.665,
"h": 32.68,
"l": 32.625,
"c": 32.635
},
{
"t": 1792608000,
"o": 32.635,
"h": 32.64,
"l": 32.61,
"c": 32.6351
},
{
"t": 1792608300,
"o": 32.635,
"h": 32.64,
"l": 32.605,
"c": 32.615
},
{
"t": 1792608600,
"o": 32.6111,
"h": 32.62,
"l": 32.6,
"c": 32.615
},
{
"t": 1792608900,
"o": 32.61,
"h": 32.61,
"l": 32.52,
"c": 32.535
},
{
"t": 1792609200,
"o": 32.534096,
"h": 32.55,
"l": 32.475,
"c": 32.495
},
{
"t": 1792609500,
"o": 32.49,
"h": 32.495,
"l": 32.465,
"c": 32.465
},
{
"t": 1792609800,
"o": 32.4651,
"h": 32.495,
"l": 32.435,
"c": 32.465
},
{
"t": 1792610100,
"o": 32.47,
"h": 32.51,
"l": 32.47,
"c": 32.485
},
{
"t": 1792610400,
"o": 32.485,
"h": 32.515434,
"l": 32.485,
"c": 32.51
},
{
"t": 1792610700,
"o": 32.51,
"h": 32.53,
"l": 32.481,
"c": 32.495
},
{
"t": 1792611000,
"o": 32.505,
"h": 32.505,
"l": 32.42,
"c": 32.455
},
{
"t": 1792611300,
"o": 32.455,
"h": 32.5,
"l": 32.445,
"c": 32.49
},
{
"t": 1792611600,
"o": 32.495,
"h": 32.51,
"l": 32.48,
"c": 32.505
},
{
"t": 1792611900,
"o": 32.505,
"h": 32.52,
"l": 32.485,
"c": 32.514705
},
{
"t": 1792612200,
"o": 32.52,
"h": 32.56,
"l": 32.5025,
"c": 32.535
},
{
"t": 1792612500,
"o": 32.54,
"h": 32.575,
"l": 32.515,
"c": 32.56
}
],
"overlays": {
"lines": [
{
"label": "PDH $33.60",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 33.6
},
{
"t": 1792612500,
"v": 33.6
}
]
},
{
"label": "PDL $32.93",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 32.93
},
{
"t": 1792612500,
"v": 32.93
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.17,
"h": 33.368,
"l": 33.0944,
"c": 33.19
},
{
"t": 1792589700,
"o": 33.18,
"h": 33.22,
"l": 32.98,
"c": 32.98
},
{
"t": 1792590000,
"o": 32.98,
"h": 32.985,
"l": 32.855,
"c": 32.95
},
{
"t": 1792590300,
"o": 32.955,
"h": 32.975,
"l": 32.89,
"c": 32.965
},
{
"t": 1792590600,
"o": 32.965,
"h": 33.035,
"l": 32.95,
"c": 33.02
},
{
"t": 1792590900,
"o": 33.02,
"h": 33.05,
"l": 32.9539,
"c": 33.0299
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 33.2312
},
{
"t": 1792590900,
"v": 33.2312
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 33.23,
"h": 33.339,
"l": 32.93,
"c": 33.01
},
{
"t": 1792157700,
"o": 32.97,
"h": 33.13,
"l": 32.965,
"c": 33.09
},
{
"t": 1792158000,
"o": 33.08,
"h": 33.1299,
"l": 32.98,
"c": 33.06
},
{
"t": 1792158300,
"o": 33.07,
"h": 33.1496,
"l": 33,
"c": 33.11
},
{
"t": 1792158600,
"o": 33.12,
"h": 33.15,
"l": 33.02,
"c": 33.03
},
{
"t": 1792158900,
"o": 33.0381,
"h": 33.16,
"l": 33.0381,
"c": 33.15
},
{
"t": 1792159200,
"o": 33.155,
"h": 33.16,
"l": 32.955,
"c": 32.96
},
{
"t": 1792159500,
"o": 32.965,
"h": 33.04,
"l": 32.965,
"c": 32.995
},
{
"t": 1792159800,
"o": 32.995,
"h": 33.0499,
"l": 32.93,
"c": 32.95
},
{
"t": 1792160100,
"o": 32.95,
"h": 32.965,
"l": 32.7028,
"c": 32.775
},
{
"t": 1792160400,
"o": 32.77,
"h": 32.8699,
"l": 32.7131,
"c": 32.865
},
{
"t": 1792160700,
"o": 32.865,
"h": 33.0181,
"l": 32.845,
"c": 32.9937
},
{
"t": 1792161000,
"o": 32.985,
"h": 33.0145,
"l": 32.915,
"c": 32.925
},
{
"t": 1792161300,
"o": 32.92,
"h": 32.975,
"l": 32.92,
"c": 32.93
},
{
"t": 1792161600,
"o": 32.93,
"h": 32.93,
"l": 32.825,
"c": 32.825
},
{
"t": 1792161900,
"o": 32.8284,
"h": 32.845,
"l": 32.76,
"c": 32.805
},
{
"t": 1792162200,
"o": 32.81,
"h": 32.95,
"l": 32.81,
"c": 32.945
},
{
"t": 1792162500,
"o": 32.945,
"h": 32.97,
"l": 32.92,
"c": 32.965
},
{
"t": 1792162800,
"o": 32.97,
"h": 32.995,
"l": 32.96,
"c": 32.975
},
{
"t": 1792163100,
"o": 32.98,
"h": 33.035,
"l": 32.955,
"c": 33.03
},
{
"t": 1792163400,
"o": 33.04,
"h": 33.09,
"l": 32.985,
"c": 33.07
},
{
"t": 1792163700,
"o": 33.07,
"h": 33.115,
"l": 32.9925,
"c": 33.005
},
{
"t": 1792164000,
"o": 33.01,
"h": 33.109,
"l": 33.01,
"c": 33.075
},
{
"t": 1792164300,
"o": 33.075,
"h": 33.075,
"l": 32.91,
"c": 32.98
},
{
"t": 1792164600,
"o": 32.975,
"h": 33,
"l": 32.965,
"c": 32.98
},
{
"t": 1792164900,
"o": 32.985,
"h": 33,
"l": 32.905,
"c": 32.915
},
{
"t": 1792165200,
"o": 32.91,
"h": 32.91,
"l": 32.85,
"c": 32.8562
},
{
"t": 1792165500,
"o": 32.855,
"h": 32.87,
"l": 32.81,
"c": 32.81
},
{
"t": 1792165800,
"o": 32.81,
"h": 32.875,
"l": 32.785,
"c": 32.875
},
{
"t": 1792166100,
"o": 32.88,
"h": 32.895,
"l": 32.82,
"c": 32.825
},
{
"t": 1792166400,
"o": 32.825,
"h": 32.86,
"l": 32.8,
"c": 32.815
},
{
"t": 1792166700,
"o": 32.815,
"h": 32.869,
"l": 32.815,
"c": 32.86
},
{
"t": 1792167000,
"o": 32.8551,
"h": 32.87,
"l": 32.765,
"c": 32.765
},
{
"t": 1792167300,
"o": 32.765,
"h": 32.775,
"l": 32.725,
"c": 32.75
},
{
"t": 1792167600,
"o": 32.76,
"h": 32.83,
"l": 32.74,
"c": 32.825
},
{
"t": 1792167900,
"o": 32.825,
"h": 32.85,
"l": 32.8001,
"c": 32.8476
},
{
"t": 1792168200,
"o": 32.84,
"h": 32.845,
"l": 32.8201,
"c": 32.84
},
{
"t": 1792168500,
"o": 32.845,
"h": 32.85,
"l": 32.8,
"c": 32.82
},
{
"t": 1792168800,
"o": 32.815,
"h": 32.84,
"l": 32.81,
"c": 32.815
},
{
"t": 1792169100,
"o": 32.815,
"h": 32.855,
"l": 32.81,
"c": 32.83
},
{
"t": 1792169400,
"o": 32.825,
"h": 32.84,
"l": 32.79,
"c": 32.835
},
{
"t": 1792169700,
"o": 32.8399,
"h": 32.875,
"l": 32.825,
"c": 32.86
},
{
"t": 1792170000,
"o": 32.86,
"h": 32.86,
"l": 32.825,
"c": 32.825
},
{
"t": 1792170300,
"o": 32.825,
"h": 32.915,
"l": 32.795,
"c": 32.81
},
{
"t": 1792170600,
"o": 32.805,
"h": 32.845,
"l": 32.77,
"c": 32.835
},
{
"t": 1792170900,
"o": 32.84,
"h": 32.85,
"l": 32.775,
"c": 32.775
},
{
"t": 1792171200,
"o": 32.78,
"h": 32.79,
"l": 32.745,
"c": 32.785
},
{
"t": 1792171500,
"o": 32.79,
"h": 32.8297,
"l": 32.76,
"c": 32.7755
},
{
"t": 1792171800,
"o": 32.78,
"h": 32.805,
"l": 32.765,
"c": 32.77
},
{
"t": 1792172100,
"o": 32.765,
"h": 32.829,
"l": 32.755,
"c": 32.8
},
{
"t": 1792172400,
"o": 32.8,
"h": 32.87,
"l": 32.8,
"c": 32.865
},
{
"t": 1792172700,
"o": 32.865,
"h": 32.865,
"l": 32.825,
"c": 32.84
},
{
"t": 1792173000,
"o": 32.8396,
"h": 32.84,
"l": 32.795,
"c": 32.8
},
{
"t": 1792173300,
"o": 32.8,
"h": 32.83,
"l": 32.775,
"c": 32.825
},
{
"t": 1792173600,
"o": 32.825,
"h": 32.835,
"l": 32.675,
"c": 32.685
},
{
"t": 1792173900,
"o": 32.68,
"h": 32.69,
"l": 32.655,
"c": 32.69
},
{
"t": 1792174200,
"o": 32.69,
"h": 32.69,
"l": 32.635,
"c": 32.665
},
{
"t": 1792174500,
"o": 32.66,
"h": 32.66,
"l": 32.595,
"c": 32.63
},
{
"t": 1792174800,
"o": 32.625,
"h": 32.64,
"l": 32.57,
"c": 32.585
},
{
"t": 1792175100,
"o": 32.585,
"h": 32.655,
"l": 32.585,
"c": 32.6351
},
{
"t": 1792175400,
"o": 32.64,
"h": 32.66,
"l": 32.625,
"c": 32.635
},
{
"t": 1792175700,
"o": 32.63,
"h": 32.655,
"l": 32.6001,
"c": 32.655
},
{
"t": 1792176000,
"o": 32.66,
"h": 32.7,
"l": 32.635,
"c": 32.69
},
{
"t": 1792176300,
"o": 32.6999,
"h": 32.73,
"l": 32.69,
"c": 32.71
},
{
"t": 1792176600,
"o": 32.715,
"h": 32.72,
"l": 32.69,
"c": 32.695
},
{
"t": 1792176900,
"o": 32.695,
"h": 32.75,
"l": 32.685,
"c": 32.745
},
{
"t": 1792177200,
"o": 32.745,
"h": 32.8,
"l": 32.74,
"c": 32.795
},
{
"t": 1792177500,
"o": 32.795,
"h": 32.83,
"l": 32.785,
"c": 32.805
},
{
"t": 1792177800,
"o": 32.805,
"h": 32.812,
"l": 32.74,
"c": 32.775
},
{
"t": 1792178100,
"o": 32.775,
"h": 32.825,
"l": 32.775,
"c": 32.81
},
{
"t": 1792178400,
"o": 32.815,
"h": 32.86,
"l": 32.805,
"c": 32.845
},
{
"t": 1792178700,
"o": 32.84,
"h": 32.8999,
"l": 32.835,
"c": 32.879
},
{
"t": 1792179000,
"o": 32.88,
"h": 32.9469,
"l": 32.88,
"c": 32.94
},
{
"t": 1792179300,
"o": 32.935,
"h": 32.95,
"l": 32.9,
"c": 32.94
},
{
"t": 1792179600,
"o": 32.935,
"h": 33.01,
"l": 32.9,
"c": 32.99
},
{
"t": 1792179900,
"o": 32.995,
"h": 33.03,
"l": 32.985,
"c": 33.005
},
{
"t": 1792180200,
"o": 33,
"h": 33.07,
"l": 32.99,
"c": 33.01
},
{
"t": 1792180500,
"o": 33.01,
"h": 33.145,
"l": 33.005,
"c": 33.13
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 32.88
},
{
"t": 1792180500,
"v": 32.88
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 32.165,
"h": 32.2381,
"l": 31.175,
"c": 31.67
},
{
"t": 1790899200,
"o": 31.72,
"h": 32.235,
"l": 31.43,
"c": 32.01
},
{
"t": 1791158400,
"o": 31.97,
"h": 32.09,
"l": 31.3,
"c": 31.68
},
{
"t": 1791244800,
"o": 31.85,
"h": 32.355,
"l": 31.695,
"c": 32.18
},
{
"t": 1791331200,
"o": 32.38,
"h": 32.61,
"l": 31.73,
"c": 31.77
},
{
"t": 1791417600,
"o": 31.845,
"h": 32.7,
"l": 31.73,
"c": 32.59
},
{
"t": 1791504000,
"o": 32.375,
"h": 32.5,
"l": 31.93,
"c": 32.29
},
{
"t": 1791763200,
"o": 32.35,
"h": 32.75,
"l": 32.25,
"c": 32.7
},
{
"t": 1791849600,
"o": 32.315,
"h": 32.67,
"l": 31.79,
"c": 31.83
},
{
"t": 1791936000,
"o": 32.07,
"h": 32.38,
"l": 31.68,
"c": 32.11
},
{
"t": 1792022400,
"o": 32.845,
"h": 34.15,
"l": 32.71,
"c": 32.88
},
{
"t": 1792108800,
"o": 33.23,
"h": 33.339,
"l": 32.57,
"c": 33.13
},
{
"t": 1792368000,
"o": 32.75,
"h": 32.89,
"l": 32.365,
"c": 32.57
},
{
"t": 1792454400,
"o": 32.97,
"h": 33.6,
"l": 32.93,
"c": 33.43
},
{
"t": 1792540800,
"o": 33.17,
"h": 33.368,
"l": 32.42,
"c": 32.57
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $36.13",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 36.13
},
{
"t": 1792540800,
"v": 36.13
}
]
},
{
"label": "Box bottom $31.18",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 31.175
},
{
"t": 1792540800,
"v": 31.175
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 12,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 32.845,
"h": 33.59,
"l": 32.71,
"c": 33.59
},
{
"t": 1792071300,
"o": 33.595,
"h": 33.63,
"l": 33.4,
"c": 33.58
},
{
"t": 1792071600,
"o": 33.58,
"h": 33.66,
"l": 33.4552,
"c": 33.475
},
{
"t": 1792071900,
"o": 33.475,
"h": 33.74,
"l": 33.475,
"c": 33.735
},
{
"t": 1792072200,
"o": 33.73,
"h": 33.98,
"l": 33.715,
"c": 33.955
},
{
"t": 1792072500,
"o": 33.96,
"h": 34.15,
"l": 33.88,
"c": 33.9225
},
{
"t": 1792072800,
"o": 33.9,
"h": 33.93,
"l": 33.79,
"c": 33.805
},
{
"t": 1792073100,
"o": 33.81,
"h": 33.9251,
"l": 33.805,
"c": 33.85
},
{
"t": 1792073400,
"o": 33.85,
"h": 33.885,
"l": 33.715,
"c": 33.88
},
{
"t": 1792073700,
"o": 33.876,
"h": 33.995,
"l": 33.86,
"c": 33.865
},
{
"t": 1792074000,
"o": 33.86,
"h": 34,
"l": 33.84,
"c": 33.985
},
{
"t": 1792074300,
"o": 33.98,
"h": 34.01,
"l": 33.91,
"c": 34.01
},
{
"t": 1792074600,
"o": 34.015,
"h": 34.085,
"l": 33.995,
"c": 34.025
},
{
"t": 1792074900,
"o": 34.025,
"h": 34.07,
"l": 33.7,
"c": 33.715
},
{
"t": 1792075200,
"o": 33.72,
"h": 33.8,
"l": 33.56,
"c": 33.6
},
{
"t": 1792075500,
"o": 33.6,
"h": 33.625,
"l": 33.395,
"c": 33.445
},
{
"t": 1792075800,
"o": 33.44,
"h": 33.495,
"l": 33.345,
"c": 33.4501
},
{
"t": 1792076100,
"o": 33.45,
"h": 33.48,
"l": 33.39,
"c": 33.43
},
{
"t": 1792076400,
"o": 33.43,
"h": 33.615,
"l": 33.425,
"c": 33.555
},
{
"t": 1792076700,
"o": 33.555,
"h": 33.6,
"l": 33.48,
"c": 33.5
},
{
"t": 1792077000,
"o": 33.49,
"h": 33.57,
"l": 33.48,
"c": 33.48
},
{
"t": 1792077300,
"o": 33.48,
"h": 33.595,
"l": 33.4719,
"c": 33.575
},
{
"t": 1792077600,
"o": 33.575,
"h": 33.585,
"l": 33.475,
"c": 33.475
},
{
"t": 1792077900,
"o": 33.47,
"h": 33.555,
"l": 33.455,
"c": 33.55
},
{
"t": 1792078200,
"o": 33.545,
"h": 33.58,
"l": 33.4106,
"c": 33.495
},
{
"t": 1792078500,
"o": 33.495,
"h": 33.53,
"l": 33.38,
"c": 33.385
},
{
"t": 1792078800,
"o": 33.385,
"h": 33.43,
"l": 33.34,
"c": 33.34
},
{
"t": 1792079100,
"o": 33.34,
"h": 33.39,
"l": 33.285,
"c": 33.285
},
{
"t": 1792079400,
"o": 33.285,
"h": 33.295,
"l": 33.23,
"c": 33.26
},
{
"t": 1792079700,
"o": 33.25,
"h": 33.26,
"l": 33.13,
"c": 33.1399
},
{
"t": 1792080000,
"o": 33.14,
"h": 33.23,
"l": 33.135,
"c": 33.2
},
{
"t": 1792080300,
"o": 33.2025,
"h": 33.265,
"l": 33.17,
"c": 33.235
},
{
"t": 1792080600,
"o": 33.24,
"h": 33.245,
"l": 33.14,
"c": 33.16
},
{
"t": 1792080900,
"o": 33.155,
"h": 33.235,
"l": 33.155,
"c": 33.235
},
{
"t": 1792081200,
"o": 33.235,
"h": 33.255,
"l": 33.2,
"c": 33.2
},
{
"t": 1792081500,
"o": 33.2036,
"h": 33.255,
"l": 33.2036,
"c": 33.245
},
{
"t": 1792081800,
"o": 33.245,
"h": 33.305,
"l": 33.23,
"c": 33.255
},
{
"t": 1792082100,
"o": 33.25,
"h": 33.3,
"l": 33.24,
"c": 33.3
},
{
"t": 1792082400,
"o": 33.3,
"h": 33.3,
"l": 33.25,
"c": 33.275
},
{
"t": 1792082700,
"o": 33.26,
"h": 33.275,
"l": 33.22,
"c": 33.27
},
{
"t": 1792083000,
"o": 33.27,
"h": 33.285,
"l": 33.21,
"c": 33.2242
},
{
"t": 1792083300,
"o": 33.22,
"h": 33.27,
"l": 33.22,
"c": 33.27
},
{
"t": 1792083600,
"o": 33.28,
"h": 33.31,
"l": 33.24,
"c": 33.26
},
{
"t": 1792083900,
"o": 33.25,
"h": 33.25,
"l": 33.14,
"c": 33.145
},
{
"t": 1792084200,
"o": 33.15,
"h": 33.175,
"l": 33.11,
"c": 33.115
},
{
"t": 1792084500,
"o": 33.11,
"h": 33.15,
"l": 33.1,
"c": 33.12
},
{
"t": 1792084800,
"o": 33.12,
"h": 33.16,
"l": 33.12,
"c": 33.15
},
{
"t": 1792085100,
"o": 33.15,
"h": 33.165,
"l": 33.135,
"c": 33.165
},
{
"t": 1792085400,
"o": 33.165,
"h": 33.195,
"l": 33.155,
"c": 33.195
},
{
"t": 1792085700,
"o": 33.195,
"h": 33.195,
"l": 33.13,
"c": 33.145
},
{
"t": 1792086000,
"o": 33.145,
"h": 33.17,
"l": 33.125,
"c": 33.155
},
{
"t": 1792086300,
"o": 33.155,
"h": 33.17,
"l": 33.145,
"c": 33.165
},
{
"t": 1792086600,
"o": 33.16,
"h": 33.2059,
"l": 33.15,
"c": 33.2059
},
{
"t": 1792086900,
"o": 33.21,
"h": 33.26,
"l": 33.205,
"c": 33.255
},
{
"t": 1792087200,
"o": 33.255,
"h": 33.275,
"l": 33.2,
"c": 33.2
},
{
"t": 1792087500,
"o": 33.19,
"h": 33.2,
"l": 33.15,
"c": 33.15
},
{
"t": 1792087800,
"o": 33.155,
"h": 33.17,
"l": 33.1,
"c": 33.135
},
{
"t": 1792088100,
"o": 33.135,
"h": 33.155,
"l": 33.115,
"c": 33.115
},
{
"t": 1792088400,
"o": 33.11,
"h": 33.16,
"l": 33.11,
"c": 33.125
},
{
"t": 1792088700,
"o": 33.1288,
"h": 33.1288,
"l": 33.09,
"c": 33.0925
},
{
"t": 1792089000,
"o": 33.1,
"h": 33.105,
"l": 33.075,
"c": 33.08
},
{
"t": 1792089300,
"o": 33.08,
"h": 33.1,
"l": 33.05,
"c": 33.07
},
{
"t": 1792089600,
"o": 33.07,
"h": 33.08,
"l": 33.03,
"c": 33.045
},
{
"t": 1792089900,
"o": 33.045,
"h": 33.075,
"l": 33.0333,
"c": 33.075
},
{
"t": 1792090200,
"o": 33.0701,
"h": 33.085,
"l": 33.04,
"c": 33.055
},
{
"t": 1792090500,
"o": 33.05,
"h": 33.05,
"l": 32.995,
"c": 33.025
},
{
"t": 1792090800,
"o": 33.025,
"h": 33.025,
"l": 32.985,
"c": 33.005
},
{
"t": 1792091100,
"o": 33.005,
"h": 33.015,
"l": 32.99,
"c": 32.99
},
{
"t": 1792091400,
"o": 32.985,
"h": 33,
"l": 32.955,
"c": 32.995
},
{
"t": 1792091700,
"o": 32.99,
"h": 33.03,
"l": 32.9,
"c": 32.9
},
{
"t": 1792092000,
"o": 32.895,
"h": 33,
"l": 32.88,
"c": 33
},
{
"t": 1792092300,
"o": 32.99,
"h": 33,
"l": 32.93,
"c": 32.945
},
{
"t": 1792092600,
"o": 32.945,
"h": 33.035,
"l": 32.935,
"c": 33.035
},
{
"t": 1792092900,
"o": 33.035,
"h": 33.035,
"l": 32.9,
"c": 32.9
},
{
"t": 1792093200,
"o": 32.905,
"h": 32.925,
"l": 32.875,
"c": 32.92
},
{
"t": 1792093500,
"o": 32.925,
"h": 32.995,
"l": 32.9026,
"c": 32.915
},
{
"t": 1792093800,
"o": 32.9158,
"h": 32.93,
"l": 32.8725,
"c": 32.905
},
{
"t": 1792094100,
"o": 32.915,
"h": 32.92,
"l": 32.835,
"c": 32.87
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 8,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 32.165,
"h": 32.2381,
"l": 32.02,
"c": 32.085
},
{
"t": 1790861700,
"o": 32.085,
"h": 32.14,
"l": 31.86,
"c": 31.88
},
{
"t": 1790862000,
"o": 31.88,
"h": 31.91,
"l": 31.615,
"c": 31.66
},
{
"t": 1790862300,
"o": 31.66,
"h": 31.835,
"l": 31.62,
"c": 31.77
},
{
"t": 1790862600,
"o": 31.765,
"h": 31.7989,
"l": 31.635,
"c": 31.645
},
{
"t": 1790862900,
"o": 31.64,
"h": 31.73,
"l": 31.595,
"c": 31.62
},
{
"t": 1790863200,
"o": 31.62,
"h": 31.6999,
"l": 31.505,
"c": 31.67
},
{
"t": 1790863500,
"o": 31.68,
"h": 31.685,
"l": 31.595,
"c": 31.63
},
{
"t": 1790863800,
"o": 31.635,
"h": 31.66,
"l": 31.49,
"c": 31.525
},
{
"t": 1790864100,
"o": 31.525,
"h": 31.71,
"l": 31.525,
"c": 31.625
},
{
"t": 1790864400,
"o": 31.63,
"h": 31.655,
"l": 31.49,
"c": 31.5499
},
{
"t": 1790864700,
"o": 31.545,
"h": 31.56,
"l": 31.46,
"c": 31.465
},
{
"t": 1790865000,
"o": 31.47,
"h": 31.505,
"l": 31.385,
"c": 31.415
},
{
"t": 1790865300,
"o": 31.4199,
"h": 31.4651,
"l": 31.37,
"c": 31.465
},
{
"t": 1790865600,
"o": 31.46,
"h": 31.505,
"l": 31.435,
"c": 31.455
},
{
"t": 1790865900,
"o": 31.4595,
"h": 31.48,
"l": 31.39,
"c": 31.41
},
{
"t": 1790866200,
"o": 31.415,
"h": 31.42,
"l": 31.31,
"c": 31.34
},
{
"t": 1790866500,
"o": 31.335,
"h": 31.465,
"l": 31.33,
"c": 31.465
},
{
"t": 1790866800,
"o": 31.455,
"h": 31.52,
"l": 31.39,
"c": 31.445
},
{
"t": 1790867100,
"o": 31.445,
"h": 31.5199,
"l": 31.425,
"c": 31.485
},
{
"t": 1790867400,
"o": 31.48,
"h": 31.525,
"l": 31.42,
"c": 31.425
},
{
"t": 1790867700,
"o": 31.425,
"h": 31.525,
"l": 31.425,
"c": 31.495
},
{
"t": 1790868000,
"o": 31.495,
"h": 31.5,
"l": 31.38,
"c": 31.385
},
{
"t": 1790868300,
"o": 31.385,
"h": 31.44,
"l": 31.335,
"c": 31.405
},
{
"t": 1790868600,
"o": 31.4,
"h": 31.415,
"l": 31.365,
"c": 31.405
},
{
"t": 1790868900,
"o": 31.405,
"h": 31.51,
"l": 31.4,
"c": 31.495
},
{
"t": 1790869200,
"o": 31.495,
"h": 31.545,
"l": 31.36,
"c": 31.375
},
{
"t": 1790869500,
"o": 31.375,
"h": 31.45,
"l": 31.35,
"c": 31.425
},
{
"t": 1790869800,
"o": 31.425,
"h": 31.425,
"l": 31.35,
"c": 31.355
},
{
"t": 1790870100,
"o": 31.35,
"h": 31.415,
"l": 31.325,
"c": 31.395
},
{
"t": 1790870400,
"o": 31.4,
"h": 31.408,
"l": 31.325,
"c": 31.35
},
{
"t": 1790870700,
"o": 31.355,
"h": 31.37,
"l": 31.315,
"c": 31.315
},
{
"t": 1790871000,
"o": 31.315,
"h": 31.37,
"l": 31.31,
"c": 31.335
},
{
"t": 1790871300,
"o": 31.34,
"h": 31.35,
"l": 31.28,
"c": 31.2999
},
{
"t": 1790871600,
"o": 31.295,
"h": 31.385,
"l": 31.285,
"c": 31.365
},
{
"t": 1790871900,
"o": 31.36,
"h": 31.38,
"l": 31.3,
"c": 31.335
},
{
"t": 1790872200,
"o": 31.335,
"h": 31.336,
"l": 31.27,
"c": 31.285
},
{
"t": 1790872500,
"o": 31.28,
"h": 31.35,
"l": 31.26,
"c": 31.285
},
{
"t": 1790872800,
"o": 31.29,
"h": 31.335,
"l": 31.265,
"c": 31.325
},
{
"t": 1790873100,
"o": 31.325,
"h": 31.35,
"l": 31.25,
"c": 31.285
},
{
"t": 1790873400,
"o": 31.285,
"h": 31.305,
"l": 31.23,
"c": 31.265
},
{
"t": 1790873700,
"o": 31.26,
"h": 31.27,
"l": 31.19,
"c": 31.225
},
{
"t": 1790874000,
"o": 31.225,
"h": 31.23,
"l": 31.175,
"c": 31.195
},
{
"t": 1790874300,
"o": 31.195,
"h": 31.21,
"l": 31.18,
"c": 31.195
},
{
"t": 1790874600,
"o": 31.195,
"h": 31.24,
"l": 31.19,
"c": 31.215
},
{
"t": 1790874900,
"o": 31.2142,
"h": 31.28,
"l": 31.2,
"c": 31.275
},
{
"t": 1790875200,
"o": 31.275,
"h": 31.3,
"l": 31.275,
"c": 31.28
},
{
"t": 1790875500,
"o": 31.275,
"h": 31.2899,
"l": 31.2446,
"c": 31.26
},
{
"t": 1790875800,
"o": 31.27,
"h": 31.36,
"l": 31.26,
"c": 31.345
},
{
"t": 1790876100,
"o": 31.36,
"h": 31.37,
"l": 31.285,
"c": 31.31
},
{
"t": 1790876400,
"o": 31.32,
"h": 31.49,
"l": 31.29,
"c": 31.475
},
{
"t": 1790876700,
"o": 31.475,
"h": 31.578,
"l": 31.45,
"c": 31.55
},
{
"t": 1790877000,
"o": 31.545,
"h": 31.585,
"l": 31.49,
"c": 31.49
},
{
"t": 1790877300,
"o": 31.485,
"h": 31.655,
"l": 31.485,
"c": 31.6395
},
{
"t": 1790877600,
"o": 31.64,
"h": 31.65,
"l": 31.55,
"c": 31.64
},
{
"t": 1790877900,
"o": 31.635,
"h": 31.66,
"l": 31.61,
"c": 31.65
},
{
"t": 1790878200,
"o": 31.6562,
"h": 31.695,
"l": 31.64,
"c": 31.695
},
{
"t": 1790878500,
"o": 31.6997,
"h": 31.74,
"l": 31.68,
"c": 31.705
},
{
"t": 1790878800,
"o": 31.705,
"h": 31.715,
"l": 31.675,
"c": 31.705
},
{
"t": 1790879100,
"o": 31.71,
"h": 31.76,
"l": 31.66,
"c": 31.69
},
{
"t": 1790879400,
"o": 31.6895,
"h": 31.72,
"l": 31.65,
"c": 31.715
},
{
"t": 1790879700,
"o": 31.71,
"h": 31.71,
"l": 31.66,
"c": 31.675
},
{
"t": 1790880000,
"o": 31.67,
"h": 31.715,
"l": 31.65,
"c": 31.695
},
{
"t": 1790880300,
"o": 31.695,
"h": 31.7,
"l": 31.67,
"c": 31.685
},
{
"t": 1790880600,
"o": 31.685,
"h": 31.71,
"l": 31.685,
"c": 31.6882
},
{
"t": 1790880900,
"o": 31.685,
"h": 31.7151,
"l": 31.67,
"c": 31.675
},
{
"t": 1790881200,
"o": 31.675,
"h": 31.715,
"l": 31.66,
"c": 31.685
},
{
"t": 1790881500,
"o": 31.685,
"h": 31.73,
"l": 31.66,
"c": 31.71
},
{
"t": 1790881800,
"o": 31.72,
"h": 31.76,
"l": 31.715,
"c": 31.725
},
{
"t": 1790882100,
"o": 31.725,
"h": 31.79,
"l": 31.7128,
"c": 31.76
},
{
"t": 1790882400,
"o": 31.755,
"h": 31.755,
"l": 31.575,
"c": 31.59
},
{
"t": 1790882700,
"o": 31.585,
"h": 31.665,
"l": 31.58,
"c": 31.6
},
{
"t": 1790883000,
"o": 31.6,
"h": 31.65,
"l": 31.565,
"c": 31.615
},
{
"t": 1790883300,
"o": 31.62,
"h": 31.68,
"l": 31.59,
"c": 31.665
},
{
"t": 1790883600,
"o": 31.665,
"h": 31.68,
"l": 31.6,
"c": 31.615
},
{
"t": 1790883900,
"o": 31.615,
"h": 31.655,
"l": 31.61,
"c": 31.64
},
{
"t": 1790884200,
"o": 31.64,
"h": 31.75,
"l": 31.635,
"c": 31.675
},
{
"t": 1790884500,
"o": 31.675,
"h": 31.705,
"l": 31.61,
"c": 31.655
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "General Mills Launches New EPIC Sticks Meat Snack Line",
"url": "https://www.barchart.com/press-releases/8275735/epic-enters-growing-meat-sticks-category-with-the-launch-of-epic-sticks-in-original-beef-wagyu-beef-rotisserie-chicken-and-hot-honey-chicken-varieties",
"source": "fiscal.ai",
"date": "2026-10-21T18:02:05+00:00",
"summary": "General Mills has introduced a new line of meat snacks under its EPIC brand, featuring four distinct flavors and high-quality, thoughtfully sourced ingredients.",
"image": ""
},
{
"title": "Earnings call transcript: GIS posts stronger Q3 2026 profit as growth stays uneven By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-gis-posts-stronger-q3-2026-profit-as-growth-stays-uneven-93CH-4963654",
"source": "Investing.com",
"date": "2026-10-21T15:36:57Z",
"summary": "GIS reported a stronger third quarter in 2026, with consolidated revenue rising 7% year over year to $267 million and EBITDA climbing 17% to $27 million, but the results also showed clear regional differences. North American casting volumes continued to outperform the broader mar",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "General Mills Stock Is Down 30%, and Wall Street Analysts Keep Cutting Their Price Targets. Here's Why History Says They're Missing the Bigger Picture.",
"url": "https://www.fool.com/investing/2026/10/20/general-mills-stock-is-down-30-and-wall-street-ana/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-20T18:15:00Z",
"summary": "General Mills stock has declined 30% over the past year as Wall Street analysts cut price targets amid challenging consumer staples market conditions. However, the article argues that historically established companies like General Mills have weathered difficult periods before. D",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890330%2F26_10_19-hands-making-the-thumbs-up-and-thumbs-down-signs-_mf-dload-gettyimages-2222250554-1280x853-c533c3e.jpg&w=1200&op=resize"
},
{
"title": "Rani Therapeutics at Chardan healthcare conference: platform gains traction By Investing.com",
"url": "https://www.investing.com/news/transcripts/rani-therapeutics-at-chardan-healthcare-conference-platform-gains-traction-93CH-4960815",
"source": "Investing.com",
"date": "2026-10-20T17:39:37Z",
"summary": "On Tuesday, 20 October 2026, Rani Therapeutics (RANI) used Chardan's 10th Annual Healthcare Conference to present a broad case for its oral biologics platform, saying the technology can deliver large molecules with injection-like exposure while avoiding the pain and safety issues",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "Wall Street's Most Accurate Analysts Spotlight On 3 Defensive Stocks Delivering High-Dividend Yields",
"url": "https://www.benzinga.com/trading-ideas/dividends/26/10/62461676/wall-streets-most-accurate-analysts-spotlight-on-3-defensive-stocks-delivering-high-dividend-yields-8",
"source": "Benzinga",
"date": "2026-10-20 07:18:42",
"summary": "During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high dividend payout.",
"image": "https://images.financialmodelingprep.com/news/wall-streets-most-accurate-analysts-spotlight-on-3-defensive-20261020.jpg"
},
{
"title": "5 Dividend Stocks Trading Near 52-Week Lows That I'd Hold for the Next 5 Years.",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-trading-near-162400865.html",
"source": "Yahoo! Finance",
"date": "2026-10-18T16:24:00Z",
"summary": "Grocery store stocks have had a choppy year. Tariff pressure, shoppers trading down to store brands, and years of underinvestment at some companies have pushed several big consumer goods names down double digits in 2026, even as the broader market sits near records.\n\nA falling st",
"image": "https://s.yimg.com/lo/mysterio/api/f35bf7e66cb645d054841004db20fcf415c9b26402d9b2c896dcbfcf0f74723b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Feaed0152ccc6f52b48e46b128cade0fb.jpg"
},
{
"title": "This Stock Has a Tempting 7% Dividend Yield, but Is It Sustainable?",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-tempting-7-dividend-yield-173141060.html",
"source": "Yahoo! Finance",
"date": "2026-10-17T17:31:41Z",
"summary": "General Mills, Inc. (NYSE:GIS) is behind many of the brands you probably recognize on grocery store shelves, from breakfast cereals and snacks to ready-made meals and pet food. Because people rely on these staples and the company's products are everywhere, General Mills enjoys a ",
"image": "https://s.yimg.com/lo/mysterio/api/ff5fd76a6361bb61f164154f22dee40f13c148377c290ffc7d2aae10ff2c207f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F1b272f49bfb4399d8e9dddd6c4767ffc.jpg"
},
{
"title": "5 Dividend Stocks Yielding Up to 8% That Could Keep Paying for Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-yielding-8-171527610.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T17:15:27Z",
"summary": "* ED has raised its dividend for 52 straight years at a safe 58% payout ratio, while KMB extends a 54-year streak despite tight 95% GAAP coverage.\n\n* GIS yields nearly 7.5% backed by 127 uninterrupted dividend years and $1.63B in free cash flow, though raises remain unlikely as p",
"image": "https://s.yimg.com/lo/mysterio/api/df1d246c240d3cdf593eced1f5a07635dda3406b319f94460c4e4d91df2f8a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffac00c2982555a7e5f4d3b542245f32b.jpg"
},
{
"title": "Two Food Giants Yield Over 7%. Only One Has the Cash to Back It Up",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-food-giants-yield-over-121505743.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T12:15:05Z",
"summary": "* Despite GIS's 127-year dividend streak, KHC covers its $0.40 payout nearly twice with free cash flow versus GIS's thin 1.24x coverage.\n\n* KHC holds $2.4B in cash at lower leverage than GIS, whose shares have already fallen 27% as investors price in dividend risk.\n\n* Just releas",
"image": "https://s.yimg.com/lo/mysterio/api/716a8559051e98b36e427c62b2b443e56877a911099f7e17709d6c42ef4684ba/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F81149457a177faba6d598b5c050d2b5b.jpg"
},
{
"title": "Bowman Consulting acquires geospatial AI firm dymaptic By Investing.com",
"url": "https://www.investing.com/news/company-news/bowman-consulting-acquires-geospatial-ai-firm-dymaptic-93CH-4953728",
"source": "Investing.com",
"date": "2026-10-16T11:00:35Z",
"summary": "RESTON, Va. - Bowman Consulting Group Ltd. (NASDAQ:BWMN) announced today the acquisition of dymaptic, a Portland, Oregon-based provider of AI-powered geospatial solutions.\n\nThe acquisition expands Bowman's technology capabilities by adding AI and custom software solutions to its ",
"image": "https://content-media.investing.com/news/LYNXMPEM1O173_1200_L.jpg"
},
{
"title": "Bowman Acquires Dymaptic, Expanding AI-Powered Geospatial Data Collection and Data Mining",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382485/0/en/bowman-acquires-dymaptic-expanding-ai-powered-geospatial-data-collection-and-data-mining.html",
"source": "GlobeNewsWire",
"date": "2026-10-16 06:55:00",
"summary": "Acquisition enhances Bowman's technology platform with greater geospatial AI, process automation and enterprise GIS capabilities Acquisition enhances Bowman's technology platform with greater geospatial AI, process automation and enterprise GIS capabilities",
"image": "https://images.financialmodelingprep.com/news/bowman-acquires-dymaptic-expanding-aipowered-geospatial-data-collection-and-20261016.jpg"
},
{
"title": "This Company's Products Kill People, But It Has A 6.2% Yield",
"url": "https://finance.yahoo.com/markets/stocks/articles/company-products-kill-people-6-140222436.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T14:02:22Z",
"summary": "* Altria raised its dividend 61 times in 57 years and its stock surged 27% year-to-date, more than doubling the S&P 500's 13% gain.\n\n* Despite smoking killing 480,000 Americans annually, Altria posted flat but steady quarterly revenue of $6.1 billion and tightened guidance at the",
"image": "https://s.yimg.com/lo/mysterio/api/c6c36ced484b58e45506b6be11d60e93d32ad413604d826289534f1312cce3e4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F1368ac234f98987a5500c443d7be53a6.jpg"
},
{
"title": "Top Research Reports for Mastercard, AstraZeneca & Sandisk",
"url": "https://www.zacks.com/commentary/3007070/top-research-reports-for-mastercard-astrazeneca-sandisk?cid=CS-ZC-FT-research_daily-3007070",
"source": "Zacks Investment Research",
"date": "2026-10-14T20:28:00Z",
"summary": "Zacks analysts published research on 16 major stocks on October 14, 2026. Mastercard received a Neutral rating despite strong performance, citing competitive pricing pressure and premium valuation concerns. AstraZeneca faces patent erosion challenges but benefits from strong pipe",
"image": "https://staticx-tuner.zacks.com/images/articles/main/15/497.jpg"
},
{
"title": "Better High-Yield Dividend Stock: Pfizer vs. General Mills",
"url": "https://finance.yahoo.com/markets/stocks/articles/better-high-yield-dividend-stock-193438737.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T19:34:38Z",
"summary": "* Pfizer yields 6.3% and General Mills 7.7%, and both say they'll hold their dividends at today's rate for now.\n\n* Pfizer's dividend took 89% of its free cash flow over the last twelve months, and General Mills's took 85%.\n\n* General Mills's net debt is 3.7x EBITDA, above its 3x ",
"image": "https://s.yimg.com/lo/mysterio/api/5d8c728df825edc1e673984ec7c1b651f06a532d27077b2aab9697b3c9fc0e4b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F26c9c6bcb6c3f37f280e79a55d053a23.png"
},
{
"title": "Cisco Stock And 2 Value Plays For An Overvalued Market",
"url": "https://finance.yahoo.com/markets/stocks/articles/cisco-stock-2-value-plays-191607599.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T19:16:07Z",
"summary": "When the Buffett indicator hovers around 237% and headlines debate whether investors are playing with fire, it can feel like the market is daring you to look away. Yet stretched valuations often expose a quieter pocket of opportunity, where durable businesses trade on reasonable ",
"image": "https://s.yimg.com/lo/mysterio/api/3907221fb60b6804122d72f46b9a72918082f04b8a88f5d01e15002d44764704/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F1c255d20731295daa30f844fecdb8657.jpg"
},
{
"title": "Is GIS Stock a Buy as Low Valuation Meets Near-Term Earnings Pressure?",
"url": "https://www.zacks.com/stock/news/3007271/is-gis-stock-a-buy-as-low-valuation-meets-near-term-earnings-pressure?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-3007271",
"source": "Zacks Investment Research",
"date": "2026-10-14T15:00:00Z",
"summary": "General Mills (GIS) trades at an attractive 10.20X forward earnings with a 7.7% dividend yield, below historical norms. However, the company faces near-term earnings pressure with fiscal 2027 adjusted EPS expected to decline to $3-$3.20 from $3.55 in fiscal 2026. The investment c",
"image": "https://staticx-tuner.zacks.com/images/articles/main/82/1332.jpg"
},
{
"title": "GIS Stock Is Down 13% in the Past Month: Is the Sell-Off a Chance?",
"url": "https://www.zacks.com/stock/news/3007222/gis-stock-is-down-13-in-the-past-month-is-the-sell-off-a-chance?cid=CS-ZC-FT-analyst_blog_plus|zer_report_insights-3007222",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:40:00Z",
"summary": "General Mills (GIS) shares fell 13% in a month as the company projects fiscal 2027 adjusted operating profit to decline 8%-13% despite some improvements in U.S. retail trends. While Pillsbury stabilized and premium pet food showed growth, dog food weakness and limited demand visi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/82/1332.jpg"
},
{
"title": "General Mills Q1 Beat Masks Earnings Pressure While Guidance Holds",
"url": "https://www.zacks.com/stock/news/3007268/general-mills-q1-beat-masks-earnings-pressure-while-guidance-holds?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-3007268",
"source": "Zacks Investment Research",
"date": "2026-10-14 13:05:55",
"summary": "General Mills, Inc. GIS topped first-quarter fiscal 2027 earnings and sales expectations, but the underlying picture remained mixed. Better execution helped results come in ahead of forecasts even as profit measures declined from a year earlier.",
"image": "https://images.financialmodelingprep.com/news/general-mills-q1-beat-masks-earnings-pressure-while-guidance-20261014.jpg"
},
{
"title": "Want Passive Income for Life? Here Are 4 Beaten-Down Consumer Stocks to Buy Now.",
"url": "https://finance.yahoo.com/markets/stocks/articles/want-passive-income-life-4-095500042.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T09:55:00Z",
"summary": "Building passive income that lasts a lifetime does not require buying stocks at their highs. It requires buying durable businesses at depressed prices, then letting decades of dividend history do the heavy lifting. For this list, I picked stocks that have dipped.\n\nA stock that ha",
"image": "https://s.yimg.com/lo/mysterio/api/d50be82abef326990db5b519251a065823c222d492492b6dd546302dc95bf02f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F3a8eb8b965c58d18efc746301ae95e51.jpg"
},
{
"title": "General Mills Announces Pricing Terms, Expiration and Results of Cash Tender Offers for its Senior Notes",
"url": "https://www.businesswire.com/news/home/20261009314327/en/General-Mills-Announces-Pricing-Terms-Expiration-and-Results-of-Cash-Tender-Offers-for-its-Senior-Notes/",
"source": "Business Wire",
"date": "2026-10-09 21:41:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--General Mills, Inc. today announced the pricing terms, expiration and results of its previously announced tender offers.",
"image": "https://images.financialmodelingprep.com/news/general-mills-announces-pricing-terms-expiration-and-results-of-20261009.jpg"
},
{
"title": "PepsiCo to cut costs as weak N.America business hurts core profit forecast",
"url": "https://www.reuters.com/business/retail-consumer/pepsico-cuts-annual-core-profit-forecast-higher-costs-hurt-margins-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T10:05:34Z",
"summary": "Oct 8 (Reuters) - PepsiCo (PEP.O), opens new tab cut its annual core profit forecast on Thursday and said it would pursue additional cost cuts, warning that efforts to revive growth and profitability in its crucial North American business were taking longer than expected.\n\nThis h",
"image": "https://www.reuters.com/resizer/v2/WPSAI4NE6BLYRHBDSF72USPL5Y.jpg?auth=311b15ab5c55f48c8a7411c05356a59679c4a6885836b62a1b04c80fe60aa1a2&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Should Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/3002404/should-invesco-s-p-500-high-dividend-low-volatility-etf-sphd-be-on-your-investing-radar?cid=CS-ZC-FT-style_box_etf-3002404",
"source": "Zacks Investment Research",
"date": "2026-10-08T09:20:02Z",
"summary": "SPHD is a passively managed ETF with $3.17 billion in assets offering exposure to large-cap value stocks with high dividends and low volatility. With a 0.3% expense ratio, 5.12% dividend yield, and a Zacks ETF Rank of 3 (Hold), it presents a moderate risk option for long-term inv",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default324.jpg"
},
{
"title": "General Mills Recognized on Forbes' World's Best Employers 2026 List",
"url": "https://www.businesswire.com/news/home/20261007784541/en/General-Mills-Recognized-on-Forbes%E2%80%99%C2%A0Worlds-Best-Employers-2026-List/",
"source": "Business Wire",
"date": "2026-10-07 08:30:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--General Mills has been named one of the World's Best Employers 2026 by Forbes. This prestigious award recognizes organizations setting the gold standard for workplace excellence and is presented by Forbes and Statista Inc., the world-leading statisti",
"image": "https://images.financialmodelingprep.com/news/general-mills-recognized-on-forbesworlds-best-employers-2026-list-20261007.jpg"
},
{
"title": "Is General Mills a Dividend Stock Worth Owning or a Value Trap?",
"url": "https://247wallst.com/investing/2026/10/07/is-general-mills-a-dividend-stock-worth-owning-or-a-value-trap/",
"source": "24/7 Wall Street",
"date": "2026-10-07 07:45:11",
"summary": "General Mills has paid dividends for 127 consecutive years and now yields over 7%, yet the stock sits near decade lows while profits shrink and debt climbs.",
"image": "https://images.financialmodelingprep.com/news/is-general-mills-a-dividend-stock-worth-owning-or-20261007.jpg"
},
{
"title": "Kraft Heinz backs protein, fiber trends as innovation drive gains steam",
"url": "https://www.reuters.com/business/retail-consumer/kraft-heinz-backs-protein-fiber-trends-innovation-drive-gains-steam-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T10:34:46Z",
"summary": "Oct 6 (Reuters) - Kraft Heinz (KHC.N), opens new tab is backing better-for-you trends such as protein and fiber as it invests heavily in marketing and tries to make up for lost time on innovation, the company's North America president told Reuters.\n\nUnder Steve Cahillane, who too",
"image": "https://www.reuters.com/resizer/v2/V5LYKNMSVRMTFIQNTMBKXDUWPA.jpg?auth=5dd6b23b4b23ab88a5750468ef1a9a5c499f0fd6988a135c5087c2b7b072c691&height=1005&width=1920&quality=80&smart=true"
}
],
"calendar": [
{
"symbol": "GIS",
"date": "2026-12-23",
"epsActual": null,
"epsEstimated": 0.96,
"revenueActual": null,
"revenueEstimated": 4714272000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "GIS",
"date": "2026-09-23",
"epsActual": 0.75,
"epsEstimated": 0.717,
"revenueActual": 4389500000,
"revenueEstimated": 4351353000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "GIS",
"date": "2026-07-01",
"epsActual": 0.95,
"epsEstimated": 0.797,
"revenueActual": 4609600000,
"revenueEstimated": 4588573000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "GIS",
"date": "2026-03-18",
"epsActual": 0.64,
"epsEstimated": 0.728,
"revenueActual": 4436700000,
"revenueEstimated": 4411062000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2025-12-17",
"epsActual": 1.1,
"epsEstimated": 1.03,
"revenueActual": 4860800000,
"revenueEstimated": 4781244000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2025-09-17",
"epsActual": 0.86,
"epsEstimated": 0.818,
"revenueActual": 4517500000,
"revenueEstimated": 4537439000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2025-06-25",
"epsActual": 0.74,
"epsEstimated": 0.709,
"revenueActual": 4556200000,
"revenueEstimated": 4585775000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2025-03-19",
"epsActual": 1,
"epsEstimated": 0.958,
"revenueActual": 4842200000,
"revenueEstimated": 4950408000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2024-12-18",
"epsActual": 1.4,
"epsEstimated": 1.22,
"revenueActual": 5240100000,
"revenueEstimated": 5141787000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2024-09-18",
"epsActual": 1.07,
"epsEstimated": 1.06,
"revenueActual": 4848100000,
"revenueEstimated": 4801154000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2024-06-26",
"epsActual": 1.01,
"epsEstimated": 0.993,
"revenueActual": 4713900000,
"revenueEstimated": 4853364000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2024-03-20",
"epsActual": 1.17,
"epsEstimated": 1.05,
"revenueActual": 5099200000,
"revenueEstimated": 4968865000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2023-12-20",
"epsActual": 1.25,
"epsEstimated": 1.15,
"revenueActual": 5139400000,
"revenueEstimated": 5353813000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2023-09-20",
"epsActual": 1.09,
"epsEstimated": 1.08,
"revenueActual": 4904700000,
"revenueEstimated": 4883074000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2023-06-28",
"epsActual": 1.12,
"epsEstimated": 1.05,
"revenueActual": 5030000000,
"revenueEstimated": 5176336000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2023-03-23",
"epsActual": 0.97,
"epsEstimated": 0.91,
"revenueActual": 5125900000,
"revenueEstimated": 4970519000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2022-12-20",
"epsActual": 1.1,
"epsEstimated": 1.06,
"revenueActual": 5220700000,
"revenueEstimated": 5193649000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2022-09-21",
"epsActual": 1.11,
"epsEstimated": 1,
"revenueActual": 4717600000,
"revenueEstimated": 4718239000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2022-06-29",
"epsActual": 1.12,
"epsEstimated": 1.01,
"revenueActual": 4891200000,
"revenueEstimated": 4804650000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2022-03-23",
"epsActual": 0.84,
"epsEstimated": 0.77,
"revenueActual": 4537700000,
"revenueEstimated": 4544682000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2021-12-21",
"epsActual": 0.99,
"epsEstimated": 1.06,
"revenueActual": 5024000000,
"revenueEstimated": 4612350000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2021-09-22",
"epsActual": 0.99,
"epsEstimated": 0.88,
"revenueActual": 4539900000,
"revenueEstimated": 3972413000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2021-06-30",
"epsActual": 0.91,
"epsEstimated": 0.83,
"revenueActual": 4523600000,
"revenueEstimated": 4344940000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2021-03-24",
"epsActual": 0.82,
"epsEstimated": 0.84,
"revenueActual": 4520000000,
"revenueEstimated": 4441050000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2020-12-17",
"epsActual": 1.06,
"epsEstimated": 0.97,
"revenueActual": 4719400000,
"revenueEstimated": 4281155000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2020-09-23",
"epsActual": 1,
"epsEstimated": 0.87,
"revenueActual": 4364000000,
"revenueEstimated": 3796680000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2020-07-01",
"epsActual": 1.1,
"epsEstimated": 1.06,
"revenueActual": 5023000000,
"revenueEstimated": 4840345000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2020-03-18",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 4180300000,
"revenueEstimated": 4126010000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2019-12-18",
"epsActual": 0.95,
"epsEstimated": 0.88,
"revenueActual": 4420800000,
"revenueEstimated": 4095057000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2019-09-18",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 4002500000,
"revenueEstimated": 3901171000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2019-06-26",
"epsActual": 0.83,
"epsEstimated": 0.76,
"revenueActual": 4161700000,
"revenueEstimated": 3860854000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2019-03-20",
"epsActual": 0.83,
"epsEstimated": 0.69,
"revenueActual": 4198300000,
"revenueEstimated": 3490153000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2018-12-19",
"epsActual": 0.85,
"epsEstimated": 0.81,
"revenueActual": 4411200000,
"revenueEstimated": 4203614000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2018-09-18",
"epsActual": 0.71,
"epsEstimated": 0.64,
"revenueActual": 4094000000,
"revenueEstimated": 3690366000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2018-06-27",
"epsActual": 0.79,
"epsEstimated": 0.73,
"revenueActual": 3890200000,
"revenueEstimated": 3545499000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2018-03-21",
"epsActual": 0.79,
"epsEstimated": 0.79,
"revenueActual": 3882300000,
"revenueEstimated": 3833157000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2017-12-20",
"epsActual": 0.82,
"epsEstimated": 0.82,
"revenueActual": 4198700000,
"revenueEstimated": 4198700000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2017-09-20",
"epsActual": 0.71,
"epsEstimated": 0.77,
"revenueActual": 3769200000,
"revenueEstimated": 4034637000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2017-06-28",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 3806600000,
"revenueEstimated": 3702310000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2017-03-21",
"epsActual": 0.72,
"epsEstimated": 0.71,
"revenueActual": 3793200000,
"revenueEstimated": 3740517000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2016-12-20",
"epsActual": 0.85,
"epsEstimated": 0.88,
"revenueActual": 4112100000,
"revenueEstimated": 4160478000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2016-09-21",
"epsActual": 0.78,
"epsEstimated": 0.76,
"revenueActual": 3907900000,
"revenueEstimated": 3757596000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2016-06-29",
"epsActual": 0.66,
"epsEstimated": 0.6,
"revenueActual": 3927900000,
"revenueEstimated": 3570818000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2016-03-23",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 4002400000,
"revenueEstimated": 3817674000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2015-12-17",
"epsActual": 0.82,
"epsEstimated": 0.82,
"revenueActual": 4424900000,
"revenueEstimated": 4478862000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2015-09-22",
"epsActual": 0.79,
"epsEstimated": 0.69,
"revenueActual": 4207900000,
"revenueEstimated": 3675254000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2015-07-01",
"epsActual": 0.75,
"epsEstimated": 0.71,
"revenueActual": 4298800000,
"revenueEstimated": 4069531000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2015-03-18",
"epsActual": 0.7,
"epsEstimated": 0.67,
"revenueActual": 4350900000,
"revenueEstimated": 4164433000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2014-12-17",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 4712200000,
"revenueEstimated": 4535493000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GIS",
"date": "2014-09-17",
"epsActual": 0.61,
"epsEstimated": 0.69,
"revenueActual": 4268400000,
"revenueEstimated": 4828190000,
"lastUpdated": "2026-07-07"
}
],
"technical": {
"price": 32.57,
"rsi": 42.56897442107825,
"sma20": 32.67299999999995,
"sma50": 36.093599999999995,
"sma200": 37.860049999999994,
"adx": 33.75133393913181,
"atr": 0.89,
"atr_pct": 2.73,
"atr_expansion_pct": -12.1,
"di_plus": 26.7,
"di_minus": 12.4,
"high_52w": 49.34,
"low_52w": 31.67,
"sma50_series": [
{
"close": 34.27,
"ma": 34.40039999999998
},
{
"close": 34.4,
"ma": 34.33499999999998
},
{
"close": 33.36,
"ma": 34.266199999999984
},
{
"close": 33.42,
"ma": 34.20259999999998
},
{
"close": 33.34,
"ma": 34.13439999999998
},
{
"close": 34.43,
"ma": 34.111199999999975
},
{
"close": 34.8,
"ma": 34.11599999999998
},
{
"close": 35.4,
"ma": 34.129999999999974
},
{
"close": 36.01,
"ma": 34.160399999999974
},
{
"close": 36.38,
"ma": 34.181599999999975
},
{
"close": 34.8,
"ma": 34.16759999999997
},
{
"close": 37.77,
"ma": 34.21739999999998
},
{
"close": 37.57,
"ma": 34.26779999999997
},
{
"close": 36.12,
"ma": 34.28639999999998
},
{
"close": 37.1,
"ma": 34.31899999999998
},
{
"close": 36.33,
"ma": 34.346199999999975
},
{
"close": 35.85,
"ma": 34.36879999999998
},
{
"close": 36.22,
"ma": 34.39819999999998
},
{
"close": 36.6,
"ma": 34.44079999999998
},
{
"close": 36.46,
"ma": 34.463799999999985
},
{
"close": 37.22,
"ma": 34.51379999999998
},
{
"close": 38.7,
"ma": 34.59919999999998
},
{
"close": 37.97,
"ma": 34.667599999999986
},
{
"close": 37.58,
"ma": 34.71779999999998
},
{
"close": 37.15,
"ma": 34.74659999999999
},
{
"close": 36.91,
"ma": 34.79119999999998
},
{
"close": 35.55,
"ma": 34.826199999999986
},
{
"close": 36.03,
"ma": 34.86419999999999
},
{
"close": 36.61,
"ma": 34.924199999999985
},
{
"close": 37.65,
"ma": 35.01459999999999
},
{
"close": 37.92,
"ma": 35.113199999999985
},
{
"close": 36.42,
"ma": 35.17259999999999
},
{
"close": 35.75,
"ma": 35.21219999999999
},
{
"close": 36,
"ma": 35.25979999999999
},
{
"close": 36.19,
"ma": 35.31419999999999
},
{
"close": 35.93,
"ma": 35.358999999999995
},
{
"close": 36.07,
"ma": 35.417199999999994
},
{
"close": 36.89,
"ma": 35.48199999999999
},
{
"close": 37.26,
"ma": 35.54939999999999
},
{
"close": 37.93,
"ma": 35.63179999999999
},
{
"close": 38.18,
"ma": 35.722799999999985
},
{
"close": 38.91,
"ma": 35.83959999999999
},
{
"close": 39.2,
"ma": 35.98019999999999
},
{
"close": 37.98,
"ma": 36.09579999999998
},
{
"close": 38.08,
"ma": 36.19439999999999
},
{
"close": 39.99,
"ma": 36.33139999999999
},
{
"close": 39.61,
"ma": 36.44919999999999
},
{
"close": 39.97,
"ma": 36.57219999999999
},
{
"close": 40.92,
"ma": 36.714199999999984
},
{
"close": 39.78,
"ma": 36.81959999999999
},
{
"close": 40.08,
"ma": 36.935799999999986
},
{
"close": 40.44,
"ma": 37.05659999999998
},
{
"close": 41.55,
"ma": 37.220399999999984
},
{
"close": 41.2,
"ma": 37.37599999999998
},
{
"close": 41.09,
"ma": 37.530999999999985
},
{
"close": 40.58,
"ma": 37.65399999999999
},
{
"close": 39.26,
"ma": 37.74319999999999
},
{
"close": 38.29,
"ma": 37.80099999999999
},
{
"close": 37.69,
"ma": 37.834599999999995
},
{
"close": 37.09,
"ma": 37.84879999999999
},
{
"close": 35.96,
"ma": 37.87199999999999
},
{
"close": 35.85,
"ma": 37.83359999999999
},
{
"close": 36.47,
"ma": 37.81159999999999
},
{
"close": 36.58,
"ma": 37.82079999999999
},
{
"close": 36.81,
"ma": 37.815
},
{
"close": 36.66,
"ma": 37.8216
},
{
"close": 36.32,
"ma": 37.830999999999996
},
{
"close": 35.41,
"ma": 37.8148
},
{
"close": 35.45,
"ma": 37.791799999999995
},
{
"close": 35.82,
"ma": 37.77899999999999
},
{
"close": 34.83,
"ma": 37.73119999999999
},
{
"close": 33.64,
"ma": 37.62999999999999
},
{
"close": 33.6,
"ma": 37.54259999999999
},
{
"close": 33.82,
"ma": 37.46739999999999
},
{
"close": 32.16,
"ma": 37.367599999999996
},
{
"close": 31.67,
"ma": 37.26279999999999
},
{
"close": 32.01,
"ma": 37.19199999999999
},
{
"close": 31.68,
"ma": 37.105
},
{
"close": 32.18,
"ma": 37.0164
},
{
"close": 31.77,
"ma": 36.898799999999994
},
{
"close": 32.59,
"ma": 36.792199999999994
},
{
"close": 32.29,
"ma": 36.709599999999995
},
{
"close": 32.7,
"ma": 36.648599999999995
},
{
"close": 31.83,
"ma": 36.56519999999999
},
{
"close": 32.11,
"ma": 36.483599999999996
},
{
"close": 32.88,
"ma": 36.422599999999996
},
{
"close": 33.13,
"ma": 36.36379999999999
},
{
"close": 32.57,
"ma": 36.27739999999999
},
{
"close": 33.43,
"ma": 36.200799999999994
},
{
"close": 32.57,
"ma": 36.093599999999995
}
],
"sma200_series": [
{
"close": 34.27,
"ma": 43.16144999999997
},
{
"close": 34.4,
"ma": 43.09124999999997
},
{
"close": 33.36,
"ma": 43.011399999999966
},
{
"close": 33.42,
"ma": 42.93189999999997
},
{
"close": 33.34,
"ma": 42.84984999999997
},
{
"close": 34.43,
"ma": 42.77394999999997
},
{
"close": 34.8,
"ma": 42.695049999999966
},
{
"close": 35.4,
"ma": 42.62144999999997
},
{
"close": 36.01,
"ma": 42.54974999999997
},
{
"close": 36.38,
"ma": 42.48159999999997
},
{
"close": 34.8,
"ma": 42.40254999999998
},
{
"close": 37.77,
"ma": 42.34179999999998
},
{
"close": 37.57,
"ma": 42.284599999999976
},
{
"close": 36.12,
"ma": 42.21739999999997
},
{
"close": 37.1,
"ma": 42.15699999999997
},
{
"close": 36.33,
"ma": 42.08939999999997
},
{
"close": 35.85,
"ma": 42.01689999999997
},
{
"close": 36.22,
"ma": 41.94764999999997
},
{
"close": 36.6,
"ma": 41.877849999999974
},
{
"close": 36.46,
"ma": 41.80459999999997
},
{
"close": 37.22,
"ma": 41.74354999999998
},
{
"close": 38.7,
"ma": 41.68659999999998
},
{
"close": 37.97,
"ma": 41.62814999999998
},
{
"close": 37.58,
"ma": 41.56394999999998
},
{
"close": 37.15,
"ma": 41.49619999999998
},
{
"close": 36.91,
"ma": 41.42914999999998
},
{
"close": 35.55,
"ma": 41.355099999999986
},
{
"close": 36.03,
"ma": 41.28434999999999
},
{
"close": 36.61,
"ma": 41.212749999999986
},
{
"close": 37.65,
"ma": 41.15224999999999
},
{
"close": 37.92,
"ma": 41.09579999999998
},
{
"close": 36.42,
"ma": 41.031199999999984
},
{
"close": 35.75,
"ma": 40.96919999999998
},
{
"close": 36,
"ma": 40.90629999999998
},
{
"close": 36.19,
"ma": 40.84854999999998
},
{
"close": 35.93,
"ma": 40.78964999999998
},
{
"close": 36.07,
"ma": 40.72804999999998
},
{
"close": 36.89,
"ma": 40.668449999999986
},
{
"close": 37.26,
"ma": 40.611899999999984
},
{
"close": 37.93,
"ma": 40.555649999999986
},
{
"close": 38.18,
"ma": 40.50689999999998
},
{
"close": 38.91,
"ma": 40.46439999999998
},
{
"close": 39.2,
"ma": 40.41894999999998
},
{
"close": 37.98,
"ma": 40.36859999999999
},
{
"close": 38.08,
"ma": 40.326149999999984
},
{
"close": 39.99,
"ma": 40.290849999999985
},
{
"close": 39.61,
"ma": 40.25584999999998
},
{
"close": 39.97,
"ma": 40.22354999999998
},
{
"close": 40.92,
"ma": 40.196249999999985
},
{
"close": 39.78,
"ma": 40.16319999999998
},
{
"close": 40.08,
"ma": 40.13369999999998
},
{
"close": 40.44,
"ma": 40.10149999999999
},
{
"close": 41.55,
"ma": 40.07814999999999
},
{
"close": 41.2,
"ma": 40.050899999999984
},
{
"close": 41.09,
"ma": 40.02384999999999
},
{
"close": 40.58,
"ma": 39.99009999999999
},
{
"close": 39.26,
"ma": 39.94934999999999
},
{
"close": 38.29,
"ma": 39.90594999999999
},
{
"close": 37.69,
"ma": 39.855949999999986
},
{
"close": 37.09,
"ma": 39.80324999999999
},
{
"close": 35.96,
"ma": 39.743999999999986
},
{
"close": 35.85,
"ma": 39.68159999999999
},
{
"close": 36.47,
"ma": 39.62919999999999
},
{
"close": 36.58,
"ma": 39.577349999999996
},
{
"close": 36.81,
"ma": 39.525549999999996
},
{
"close": 36.66,
"ma": 39.4721
},
{
"close": 36.32,
"ma": 39.41835
},
{
"close": 35.41,
"ma": 39.36574999999999
},
{
"close": 35.45,
"ma": 39.31199999999999
},
{
"close": 35.82,
"ma": 39.261199999999995
},
{
"close": 34.83,
"ma": 39.20569999999999
},
{
"close": 33.64,
"ma": 39.144099999999995
},
{
"close": 33.6,
"ma": 39.08389999999999
},
{
"close": 33.82,
"ma": 39.024449999999995
},
{
"close": 32.16,
"ma": 38.9541
},
{
"close": 31.67,
"ma": 38.87899999999999
},
{
"close": 32.01,
"ma": 38.803749999999994
},
{
"close": 31.68,
"ma": 38.72704999999999
},
{
"close": 32.18,
"ma": 38.644899999999986
},
{
"close": 31.77,
"ma": 38.56019999999999
},
{
"close": 32.59,
"ma": 38.48384999999999
},
{
"close": 32.29,
"ma": 38.40829999999999
},
{
"close": 32.7,
"ma": 38.33859999999999
},
{
"close": 31.83,
"ma": 38.26274999999999
},
{
"close": 32.11,
"ma": 38.18805
},
{
"close": 32.88,
"ma": 38.11785
},
{
"close": 33.13,
"ma": 38.050149999999995
},
{
"close": 32.57,
"ma": 37.98049999999999
},
{
"close": 33.43,
"ma": 37.91904999999999
},
{
"close": 32.57,
"ma": 37.860049999999994
}
],
"structure": {
"ema8": 32.73047161316585,
"ema21": 33.300371352604586,
"ema50": 34.767673469388086,
"ema200": 38.50161161594808,
"ema10": 32.740141606190605,
"ema20": 33.233271674156356,
"ema10_slope_pct": 0.85,
"ema20_slope_pct": -0.63,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.2,
"_no_bars": false,
"macd": {
"macd": -0.845,
"signal": -1.11,
"histogram": 0.265
},
"bollinger": {
"mid": 32.67,
"upper": 34.32,
"lower": 31.03,
"width_pct": 10.07
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.5,
"ret_3d": -1.69,
"ret_5d": 1.43,
"roc10_accel": 2.67,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 331987854.24
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 78.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GIS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GIS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 996,
"price": 35.85
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 4781,
"price": 36.03
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 227981,
"price": 38.91
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 2655,
"price": 40.44
},
{
"file_period": "202609a",
"settlement_date": "20260902",
"quantity_fails": 52388,
"price": 41.09
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 785,
"price": 36.32
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}