{
"price": {
"symbol": "GILD",
"name": "Gilead Sciences, Inc.",
"price": 152.21,
"changePercentage": 0.84808,
"change": 1.28,
"volume": 5043887,
"dayLow": 149.43,
"dayHigh": 152.735,
"yearHigh": 157.29,
"yearLow": 108.46,
"marketCap": 188733574143,
"priceAvg50": 141.8376,
"priceAvg200": 136.1583,
"exchange": "NASDAQ",
"open": 149.795,
"previousClose": 150.93,
"timestamp": 1790625601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 142.9091,
"c": 143.44
},
{
"t": "2026-08-19",
"v": 147.5708,
"c": 147.6
},
{
"t": "2026-08-20",
"v": 144.2848,
"c": 143.44
},
{
"t": "2026-08-21",
"v": 146.2334,
"c": 146.12
},
{
"t": "2026-08-24",
"v": 146.4003,
"c": 146.74
},
{
"t": "2026-08-25",
"v": 148.0787,
"c": 148.77
},
{
"t": "2026-08-26",
"v": 148.3983,
"c": 148.09
},
{
"t": "2026-08-27",
"v": 148.4843,
"c": 148.86
},
{
"t": "2026-08-28",
"v": 145.9338,
"c": 145.68
},
{
"t": "2026-08-31",
"v": 146.1092,
"c": 146.34
},
{
"t": "2026-09-01",
"v": 149.0652,
"c": 149.92
},
{
"t": "2026-09-02",
"v": 149.8011,
"c": 149.61
},
{
"t": "2026-09-03",
"v": 150.7033,
"c": 151.22
},
{
"t": "2026-09-04",
"v": 150.7773,
"c": 150.995
},
{
"t": "2026-09-08",
"v": 146.6301,
"c": 146.64
},
{
"t": "2026-09-09",
"v": 145.7683,
"c": 145.65
},
{
"t": "2026-09-10",
"v": 144.7327,
"c": 144.81
},
{
"t": "2026-09-11",
"v": 143.9666,
"c": 143.72
},
{
"t": "2026-09-14",
"v": 145.8572,
"c": 146.41
},
{
"t": "2026-09-15",
"v": 145.6712,
"c": 146.3
},
{
"t": "2026-09-16",
"v": 147.8308,
"c": 147.68
},
{
"t": "2026-09-17",
"v": 150.083,
"c": 150.89
},
{
"t": "2026-09-18",
"v": 150.3436,
"c": 150.11
},
{
"t": "2026-09-21",
"v": 150.8989,
"c": 150.56
},
{
"t": "2026-09-22",
"v": 152.2168,
"c": 152.67
},
{
"t": "2026-09-23",
"v": 151.5029,
"c": 151.37
},
{
"t": "2026-09-24",
"v": 150.6398,
"c": 149.69
},
{
"t": "2026-09-25",
"v": 149.8745,
"c": 150.93
},
{
"t": "2026-09-28",
"v": 151.6693,
"c": 152.21
}
],
"vwap_summary": {
"days": 29,
"days_above": 17,
"days_below": 12,
"pct_days_above": 59,
"position": "above",
"gap_pct": 0.36,
"streak_days": 2
}
},
"company": {
"symbol": "GILD",
"price": 152.21,
"marketCap": 188733574143,
"beta": 0.35,
"lastDividend": 3.25,
"range": "108.46-157.29",
"change": 1.28,
"changePercentage": 0.84808,
"volume": 5043887,
"averageVolume": 7102281,
"companyName": "Gilead Sciences, Inc.",
"currency": "USD",
"cik": "0000882095",
"isin": "US3755581036",
"cusip": "375558103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Drug Manufacturers - General",
"website": "https://www.gilead.com",
"description": "Gilead Sciences, Inc. is a global biopharmaceutical enterprise, with operations spanning the United States, Europe, and numerous international markets. Its core mission involves discovering, developing, and commercializing innovative medications to address critical health needs. The company's extensive product portfolio encompasses treatments for a variety of severe conditions. For HIV/AIDS, it supplies key therapies such as Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/Eviplera, Stribild, and Atripla. In response to the 2019 coronavirus pandemic, Gilead provides Veklury, an injectable drug for intravenous administration. Its offerings for liver diseases include Epclusa, Harvoni, Vosevi, Vemlidy, and Viread. Furthermore, Gilead assists patients battling hematological disorders, various cancers, and those undergoing cell therapy, through products like Yescarta, Tecartus, Trodelvy, and Zydelig. Other specialized medicines include Letairis, an oral drug for pulmonary arterial hypertension; Ranexa, also an oral medication, for chronic angina; and AmBisome, a liposomal formulation designed to combat serious invasive fungal infections. Gilead Sciences, Inc. actively engages in collaboration agreements with a diverse range of partners to advance its therapeutic pipeline. These include Arcus Biosciences, Inc., Pionyr Immunotherapeutics Inc., Tizona Therapeutics, Inc., Tango Therapeutics, Inc., Jounce Therapeutics, Inc., Galapagos NV, Janssen Sciences Ireland Unlimited Company, Japan Tobacco, Inc., Gadeta B.V., Bristol-Myers Squibb Company, Dragonfly Therapeutics, Inc., and Merck & Co, Inc. The company was founded in 1987 and its corporate headquarters are situated in Foster City, California.",
"ceo": "Daniel O'Day",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "17000",
"phone": "650 574 3000",
"address": "333 Lakeside Drive",
"city": "Foster City",
"state": "CA",
"zip": "94404",
"image": "https://images.financialmodelingprep.com/symbol/GILD.png",
"ipoDate": "1992-01-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-23",
"accession": "0001927648-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000192764826000005/xslF345X06/wk-form4_1790194631.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001310204-26-000029",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000131020426000029/xslF345X06/wk-form4_1789590643.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001782135-26-000033",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000178213526000033/xslF345X06/wk-form4_1789590469.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001950047-26-009482",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000195004726009482/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-15",
"accession": "0001950047-26-009467",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000195004726009467/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001310204-26-000027",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000131020426000027/xslF345X06/wk-form4_1789165843.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001739515-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000173951526000011/xslF345X06/wk-form4_1789165789.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001782135-26-000031",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000178213526000031/xslF345X06/wk-form4_1789165734.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0002110603-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000211060326000013/xslF345X06/wk-form4_1789165685.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001638643-26-000033",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000163864326000033/xslF345X06/wk-form4_1789165629.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001638643-26-000031",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000163864326000031/xslF345X06/wk-form4_1788379963.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0001213307-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000121330726000005/xslF345X06/wk-form4_1787870685.xml"
},
{
"form": "144",
"date": "2026-08-26",
"accession": "0001950047-26-008716",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000195004726008716/xsl144X01/primary_doc.xml"
},
{
"form": "N-PX",
"date": "2026-08-26",
"accession": "0001123292-26-001172",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000112329226001172/xslN-PX_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001771814-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000177181426000005/xslF345X06/wk-form4_1787354535.xml"
}
]
},
"volume": {
"volume": 5043887,
"avgVolume": 7102281,
"short_ratio": [
{
"symbol": "GILD",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 489955,
"short_exempt_volume": 15265,
"total_volume": 1689243,
"short_volume_ratio": 0.29,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 150.89,
"vah": 153.11,
"val": 147.96,
"profile": [
{
"price": 143.25,
"volume": 68883
},
{
"price": 143.43,
"volume": 29099
},
{
"price": 143.61,
"volume": 340328
},
{
"price": 143.78,
"volume": 945311
},
{
"price": 143.96,
"volume": 965086
},
{
"price": 144.14,
"volume": 356755
},
{
"price": 144.32,
"volume": 447893
},
{
"price": 144.49,
"volume": 630093
},
{
"price": 144.67,
"volume": 1074228
},
{
"price": 144.85,
"volume": 1191747
},
{
"price": 145.03,
"volume": 850298
},
{
"price": 145.2,
"volume": 520976
},
{
"price": 145.38,
"volume": 698888
},
{
"price": 145.56,
"volume": 1133049
},
{
"price": 145.74,
"volume": 1907657
},
{
"price": 145.92,
"volume": 1434256
},
{
"price": 146.09,
"volume": 1066932
},
{
"price": 146.27,
"volume": 801230
},
{
"price": 146.45,
"volume": 1270255
},
{
"price": 146.63,
"volume": 503182
},
{
"price": 146.8,
"volume": 664215
},
{
"price": 146.98,
"volume": 301143
},
{
"price": 147.16,
"volume": 289309
},
{
"price": 147.34,
"volume": 812516
},
{
"price": 147.51,
"volume": 467271
},
{
"price": 147.69,
"volume": 494695
},
{
"price": 147.87,
"volume": 259109
},
{
"price": 148.05,
"volume": 751756
},
{
"price": 148.23,
"volume": 1079931
},
{
"price": 148.4,
"volume": 1574469
},
{
"price": 148.58,
"volume": 724602
},
{
"price": 148.76,
"volume": 628310
},
{
"price": 148.94,
"volume": 1066500
},
{
"price": 149.11,
"volume": 1593207
},
{
"price": 149.29,
"volume": 1095664
},
{
"price": 149.47,
"volume": 1924639
},
{
"price": 149.65,
"volume": 2243343
},
{
"price": 149.82,
"volume": 2412651
},
{
"price": 150.0,
"volume": 2412695
},
{
"price": 150.18,
"volume": 2445787
},
{
"price": 150.36,
"volume": 1950056
},
{
"price": 150.54,
"volume": 2624769
},
{
"price": 150.71,
"volume": 3654064
},
{
"price": 150.89,
"volume": 4596438
},
{
"price": 151.07,
"volume": 1708210
},
{
"price": 151.25,
"volume": 2242621
},
{
"price": 151.42,
"volume": 1137318
},
{
"price": 151.6,
"volume": 862856
},
{
"price": 151.78,
"volume": 2230712
},
{
"price": 151.96,
"volume": 1241313
},
{
"price": 152.13,
"volume": 695255
},
{
"price": 152.31,
"volume": 875448
},
{
"price": 152.49,
"volume": 555582
},
{
"price": 152.67,
"volume": 964303
},
{
"price": 152.85,
"volume": 1040497
},
{
"price": 153.02,
"volume": 381879
},
{
"price": 153.2,
"volume": 61556
},
{
"price": 153.38,
"volume": 234665
},
{
"price": 153.56,
"volume": 92038
},
{
"price": 153.73,
"volume": 55240
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.33,
"etf_rvol": 0.8,
"rs_5d": -0.24,
"leading": false
},
"market_env": {
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 149.795,
"h": 150.91,
"l": 149.43,
"c": 150.725
},
{
"t": 1790602500,
"o": 150.735,
"h": 150.94,
"l": 149.75,
"c": 150.06
},
{
"t": 1790602800,
"o": 150.180493,
"h": 150.63,
"l": 149.41,
"c": 150.51
},
{
"t": 1790603100,
"o": 150.45,
"h": 150.74,
"l": 150.06,
"c": 150.4
},
{
"t": 1790603400,
"o": 150.41,
"h": 150.79,
"l": 150.2925,
"c": 150.64
},
{
"t": 1790603700,
"o": 150.56,
"h": 151.19,
"l": 149.81,
"c": 151.17
},
{
"t": 1790604000,
"o": 151.07,
"h": 151.16,
"l": 150.23,
"c": 150.8
},
{
"t": 1790604300,
"o": 150.895,
"h": 150.97,
"l": 150.2175,
"c": 150.4
},
{
"t": 1790604600,
"o": 150.495,
"h": 150.7,
"l": 150.15,
"c": 150.31
},
{
"t": 1790604900,
"o": 150.29,
"h": 150.58,
"l": 150.27,
"c": 150.47
},
{
"t": 1790605200,
"o": 150.475,
"h": 150.61,
"l": 150.43,
"c": 150.47
},
{
"t": 1790605500,
"o": 150.44,
"h": 151.105,
"l": 150.44,
"c": 151.04
},
{
"t": 1790605800,
"o": 151.05,
"h": 151.11,
"l": 150.78,
"c": 150.82
},
{
"t": 1790606100,
"o": 150.825,
"h": 151.05,
"l": 150.69,
"c": 150.86
},
{
"t": 1790606400,
"o": 150.88,
"h": 151.0913,
"l": 150.76,
"c": 151.02
},
{
"t": 1790606700,
"o": 151.01,
"h": 151.42,
"l": 150.97,
"c": 151.35
},
{
"t": 1790607000,
"o": 151.33,
"h": 151.38,
"l": 151.15,
"c": 151.17
},
{
"t": 1790607300,
"o": 151.14,
"h": 151.3,
"l": 151.05,
"c": 151.2251
},
{
"t": 1790607600,
"o": 151.23,
"h": 151.5385,
"l": 151.23,
"c": 151.41
},
{
"t": 1790607900,
"o": 151.405,
"h": 151.54,
"l": 151.175,
"c": 151.39
},
{
"t": 1790608200,
"o": 151.46,
"h": 151.67,
"l": 151.37,
"c": 151.54
},
{
"t": 1790608500,
"o": 151.62,
"h": 152.22,
"l": 151.52,
"c": 152.156
},
{
"t": 1790608800,
"o": 152.1,
"h": 152.1,
"l": 151.8,
"c": 151.835
},
{
"t": 1790609100,
"o": 151.81,
"h": 151.84,
"l": 151.46,
"c": 151.5
},
{
"t": 1790609400,
"o": 151.44,
"h": 151.4884,
"l": 151.33,
"c": 151.39
},
{
"t": 1790609700,
"o": 151.43,
"h": 151.69,
"l": 151.355,
"c": 151.61
},
{
"t": 1790610000,
"o": 151.55,
"h": 151.55,
"l": 151.37,
"c": 151.43
},
{
"t": 1790610300,
"o": 151.42,
"h": 151.48,
"l": 151.32,
"c": 151.36
},
{
"t": 1790610600,
"o": 151.355,
"h": 151.47,
"l": 151.28,
"c": 151.425
},
{
"t": 1790610900,
"o": 151.415,
"h": 151.55,
"l": 151.38,
"c": 151.485
},
{
"t": 1790611200,
"o": 151.52,
"h": 151.65,
"l": 151.48,
"c": 151.565
},
{
"t": 1790611500,
"o": 151.54,
"h": 151.65,
"l": 151.53,
"c": 151.53
},
{
"t": 1790611800,
"o": 151.52,
"h": 151.52,
"l": 151.27,
"c": 151.29
},
{
"t": 1790612100,
"o": 151.3399,
"h": 151.77,
"l": 151.335,
"c": 151.64
},
{
"t": 1790612400,
"o": 151.655,
"h": 151.9,
"l": 151.65,
"c": 151.82
},
{
"t": 1790612700,
"o": 151.88,
"h": 152.06,
"l": 151.79,
"c": 151.91
},
{
"t": 1790613000,
"o": 151.95,
"h": 152.13,
"l": 151.945,
"c": 152.09
},
{
"t": 1790613300,
"o": 152.07,
"h": 152.265,
"l": 152.07,
"c": 152.2
},
{
"t": 1790613600,
"o": 152.19,
"h": 152.195,
"l": 151.82,
"c": 151.95
},
{
"t": 1790613900,
"o": 151.925,
"h": 151.925,
"l": 151.74,
"c": 151.74
},
{
"t": 1790614200,
"o": 151.765,
"h": 151.90078,
"l": 151.76,
"c": 151.84
},
{
"t": 1790614500,
"o": 151.81,
"h": 151.86,
"l": 151.73,
"c": 151.83
},
{
"t": 1790614800,
"o": 151.835,
"h": 151.84,
"l": 151.76,
"c": 151.815
},
{
"t": 1790615100,
"o": 151.86,
"h": 151.86,
"l": 151.73,
"c": 151.82
},
{
"t": 1790615400,
"o": 151.82,
"h": 152.195,
"l": 151.82,
"c": 152.05
},
{
"t": 1790615700,
"o": 152.005,
"h": 152.005,
"l": 151.5,
"c": 151.5
},
{
"t": 1790616000,
"o": 151.5,
"h": 151.645,
"l": 151.43,
"c": 151.59
},
{
"t": 1790616300,
"o": 151.555,
"h": 151.59,
"l": 151.39,
"c": 151.51
},
{
"t": 1790616600,
"o": 151.51,
"h": 151.585,
"l": 151.195,
"c": 151.38
},
{
"t": 1790616900,
"o": 151.43,
"h": 151.67,
"l": 151.43,
"c": 151.665
},
{
"t": 1790617200,
"o": 151.62,
"h": 151.67,
"l": 151.5,
"c": 151.625
},
{
"t": 1790617500,
"o": 151.65,
"h": 151.88,
"l": 151.61,
"c": 151.85
},
{
"t": 1790617800,
"o": 151.79,
"h": 151.87,
"l": 151.735,
"c": 151.87
},
{
"t": 1790618100,
"o": 151.84,
"h": 151.86,
"l": 151.7,
"c": 151.785
},
{
"t": 1790618400,
"o": 151.8,
"h": 151.94,
"l": 151.78,
"c": 151.88
},
{
"t": 1790618700,
"o": 151.83,
"h": 151.965,
"l": 151.81,
"c": 151.945
},
{
"t": 1790619000,
"o": 151.95,
"h": 152.08,
"l": 151.95,
"c": 152.06
},
{
"t": 1790619300,
"o": 152.045,
"h": 152.155,
"l": 152.02,
"c": 152.05
},
{
"t": 1790619600,
"o": 152.03,
"h": 152.075,
"l": 151.9484,
"c": 151.995
},
{
"t": 1790619900,
"o": 152.03,
"h": 152.36,
"l": 152.03,
"c": 152.29
},
{
"t": 1790620200,
"o": 152.28,
"h": 152.33,
"l": 152.1906,
"c": 152.29
},
{
"t": 1790620500,
"o": 152.25,
"h": 152.32,
"l": 152.2,
"c": 152.28
},
{
"t": 1790620800,
"o": 152.3,
"h": 152.41,
"l": 152.22,
"c": 152.22
},
{
"t": 1790621100,
"o": 152.225,
"h": 152.48,
"l": 152.225,
"c": 152.43
},
{
"t": 1790621400,
"o": 152.43,
"h": 152.43,
"l": 152.23,
"c": 152.26
},
{
"t": 1790621700,
"o": 152.26,
"h": 152.37,
"l": 152.21,
"c": 152.3525
},
{
"t": 1790622000,
"o": 152.355,
"h": 152.41,
"l": 152.095,
"c": 152.235
},
{
"t": 1790622300,
"o": 152.22,
"h": 152.54,
"l": 152.2079,
"c": 152.54
},
{
"t": 1790622600,
"o": 152.495,
"h": 152.59,
"l": 152.385,
"c": 152.59
},
{
"t": 1790622900,
"o": 152.6,
"h": 152.6,
"l": 152.39,
"c": 152.42
},
{
"t": 1790623200,
"o": 152.42,
"h": 152.52,
"l": 152.37,
"c": 152.49
},
{
"t": 1790623500,
"o": 152.5,
"h": 152.74,
"l": 152.5,
"c": 152.64
},
{
"t": 1790623800,
"o": 152.64,
"h": 152.65,
"l": 152.32,
"c": 152.375
},
{
"t": 1790624100,
"o": 152.37,
"h": 152.47,
"l": 152.28,
"c": 152.3
},
{
"t": 1790624400,
"o": 152.3,
"h": 152.34,
"l": 152.22,
"c": 152.22
},
{
"t": 1790624700,
"o": 152.21,
"h": 152.23,
"l": 151.85,
"c": 151.92
},
{
"t": 1790625000,
"o": 151.93,
"h": 152.15,
"l": 151.81,
"c": 152.055
},
{
"t": 1790625300,
"o": 152.09,
"h": 152.28,
"l": 151.99,
"c": 152.2
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 149.8314
},
{
"t": 1790602500,
"v": 150.2201
},
{
"t": 1790602800,
"v": 149.9287
},
{
"t": 1790603100,
"v": 150.4309
},
{
"t": 1790603400,
"v": 150.5646
},
{
"t": 1790603700,
"v": 150.4315
},
{
"t": 1790604000,
"v": 150.672
},
{
"t": 1790604300,
"v": 150.4376
},
{
"t": 1790604600,
"v": 150.4893
},
{
"t": 1790604900,
"v": 150.4303
},
{
"t": 1790605200,
"v": 150.5076
},
{
"t": 1790605500,
"v": 150.868
},
{
"t": 1790605800,
"v": 150.9477
},
{
"t": 1790606100,
"v": 150.8797
},
{
"t": 1790606400,
"v": 150.9248
},
{
"t": 1790606700,
"v": 151.2075
},
{
"t": 1790607000,
"v": 151.2663
},
{
"t": 1790607300,
"v": 151.1839
},
{
"t": 1790607600,
"v": 151.3966
},
{
"t": 1790607900,
"v": 151.3919
},
{
"t": 1790608200,
"v": 151.4862
},
{
"t": 1790608500,
"v": 151.8387
},
{
"t": 1790608800,
"v": 151.9153
},
{
"t": 1790609100,
"v": 151.6598
},
{
"t": 1790609400,
"v": 151.4203
},
{
"t": 1790609700,
"v": 151.5472
},
{
"t": 1790610000,
"v": 151.4444
},
{
"t": 1790610300,
"v": 151.4235
},
{
"t": 1790610600,
"v": 151.3518
},
{
"t": 1790610900,
"v": 151.4702
},
{
"t": 1790611200,
"v": 151.569
},
{
"t": 1790611500,
"v": 151.5725
},
{
"t": 1790611800,
"v": 151.4108
},
{
"t": 1790612100,
"v": 151.6002
},
{
"t": 1790612400,
"v": 151.7373
},
{
"t": 1790612700,
"v": 151.8988
},
{
"t": 1790613000,
"v": 152.0302
},
{
"t": 1790613300,
"v": 152.1708
},
{
"t": 1790613600,
"v": 152.0187
},
{
"t": 1790613900,
"v": 151.8325
},
{
"t": 1790614200,
"v": 151.8043
},
{
"t": 1790614500,
"v": 151.787
},
{
"t": 1790614800,
"v": 151.8064
},
{
"t": 1790615100,
"v": 151.8028
},
{
"t": 1790615400,
"v": 152.0083
},
{
"t": 1790615700,
"v": 151.7452
},
{
"t": 1790616000,
"v": 151.5637
},
{
"t": 1790616300,
"v": 151.4935
},
{
"t": 1790616600,
"v": 151.4366
},
{
"t": 1790616900,
"v": 151.5792
},
{
"t": 1790617200,
"v": 151.5824
},
{
"t": 1790617500,
"v": 151.7266
},
{
"t": 1790617800,
"v": 151.7748
},
{
"t": 1790618100,
"v": 151.7865
},
{
"t": 1790618400,
"v": 151.8685
},
{
"t": 1790618700,
"v": 151.8694
},
{
"t": 1790619000,
"v": 152
},
{
"t": 1790619300,
"v": 152.0678
},
{
"t": 1790619600,
"v": 152.0068
},
{
"t": 1790619900,
"v": 152.2257
},
{
"t": 1790620200,
"v": 152.2673
},
{
"t": 1790620500,
"v": 152.2833
},
{
"t": 1790620800,
"v": 152.3472
},
{
"t": 1790621100,
"v": 152.3376
},
{
"t": 1790621400,
"v": 152.3
},
{
"t": 1790621700,
"v": 152.2824
},
{
"t": 1790622000,
"v": 152.2948
},
{
"t": 1790622300,
"v": 152.3371
},
{
"t": 1790622600,
"v": 152.4686
},
{
"t": 1790622900,
"v": 152.4955
},
{
"t": 1790623200,
"v": 152.4681
},
{
"t": 1790623500,
"v": 152.6202
},
{
"t": 1790623800,
"v": 152.4587
},
{
"t": 1790624100,
"v": 152.3897
},
{
"t": 1790624400,
"v": 152.2849
},
{
"t": 1790624700,
"v": 152.0646
},
{
"t": 1790625000,
"v": 151.9676
},
{
"t": 1790625300,
"v": 152.1196
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 149.795,
"h": 150.91,
"l": 149.43,
"c": 150.725
},
{
"t": 1790602500,
"o": 150.735,
"h": 150.94,
"l": 149.75,
"c": 150.06
},
{
"t": 1790602800,
"o": 150.180493,
"h": 150.63,
"l": 149.41,
"c": 150.51
},
{
"t": 1790603100,
"o": 150.45,
"h": 150.74,
"l": 150.06,
"c": 150.4
},
{
"t": 1790603400,
"o": 150.41,
"h": 150.79,
"l": 150.2925,
"c": 150.64
},
{
"t": 1790603700,
"o": 150.56,
"h": 151.19,
"l": 149.81,
"c": 151.17
},
{
"t": 1790604000,
"o": 151.07,
"h": 151.16,
"l": 150.23,
"c": 150.8
},
{
"t": 1790604300,
"o": 150.895,
"h": 150.97,
"l": 150.2175,
"c": 150.4
},
{
"t": 1790604600,
"o": 150.495,
"h": 150.7,
"l": 150.15,
"c": 150.31
},
{
"t": 1790604900,
"o": 150.29,
"h": 150.58,
"l": 150.27,
"c": 150.47
},
{
"t": 1790605200,
"o": 150.475,
"h": 150.61,
"l": 150.43,
"c": 150.47
},
{
"t": 1790605500,
"o": 150.44,
"h": 151.105,
"l": 150.44,
"c": 151.04
},
{
"t": 1790605800,
"o": 151.05,
"h": 151.11,
"l": 150.78,
"c": 150.82
},
{
"t": 1790606100,
"o": 150.825,
"h": 151.05,
"l": 150.69,
"c": 150.86
},
{
"t": 1790606400,
"o": 150.88,
"h": 151.0913,
"l": 150.76,
"c": 151.02
},
{
"t": 1790606700,
"o": 151.01,
"h": 151.42,
"l": 150.97,
"c": 151.35
},
{
"t": 1790607000,
"o": 151.33,
"h": 151.38,
"l": 151.15,
"c": 151.17
},
{
"t": 1790607300,
"o": 151.14,
"h": 151.3,
"l": 151.05,
"c": 151.2251
},
{
"t": 1790607600,
"o": 151.23,
"h": 151.5385,
"l": 151.23,
"c": 151.41
},
{
"t": 1790607900,
"o": 151.405,
"h": 151.54,
"l": 151.175,
"c": 151.39
},
{
"t": 1790608200,
"o": 151.46,
"h": 151.67,
"l": 151.37,
"c": 151.54
},
{
"t": 1790608500,
"o": 151.62,
"h": 152.22,
"l": 151.52,
"c": 152.156
},
{
"t": 1790608800,
"o": 152.1,
"h": 152.1,
"l": 151.8,
"c": 151.835
},
{
"t": 1790609100,
"o": 151.81,
"h": 151.84,
"l": 151.46,
"c": 151.5
},
{
"t": 1790609400,
"o": 151.44,
"h": 151.4884,
"l": 151.33,
"c": 151.39
},
{
"t": 1790609700,
"o": 151.43,
"h": 151.69,
"l": 151.355,
"c": 151.61
},
{
"t": 1790610000,
"o": 151.55,
"h": 151.55,
"l": 151.37,
"c": 151.43
},
{
"t": 1790610300,
"o": 151.42,
"h": 151.48,
"l": 151.32,
"c": 151.36
},
{
"t": 1790610600,
"o": 151.355,
"h": 151.47,
"l": 151.28,
"c": 151.425
},
{
"t": 1790610900,
"o": 151.415,
"h": 151.55,
"l": 151.38,
"c": 151.485
},
{
"t": 1790611200,
"o": 151.52,
"h": 151.65,
"l": 151.48,
"c": 151.565
},
{
"t": 1790611500,
"o": 151.54,
"h": 151.65,
"l": 151.53,
"c": 151.53
},
{
"t": 1790611800,
"o": 151.52,
"h": 151.52,
"l": 151.27,
"c": 151.29
},
{
"t": 1790612100,
"o": 151.3399,
"h": 151.77,
"l": 151.335,
"c": 151.64
},
{
"t": 1790612400,
"o": 151.655,
"h": 151.9,
"l": 151.65,
"c": 151.82
},
{
"t": 1790612700,
"o": 151.88,
"h": 152.06,
"l": 151.79,
"c": 151.91
},
{
"t": 1790613000,
"o": 151.95,
"h": 152.13,
"l": 151.945,
"c": 152.09
},
{
"t": 1790613300,
"o": 152.07,
"h": 152.265,
"l": 152.07,
"c": 152.2
},
{
"t": 1790613600,
"o": 152.19,
"h": 152.195,
"l": 151.82,
"c": 151.95
},
{
"t": 1790613900,
"o": 151.925,
"h": 151.925,
"l": 151.74,
"c": 151.74
},
{
"t": 1790614200,
"o": 151.765,
"h": 151.90078,
"l": 151.76,
"c": 151.84
},
{
"t": 1790614500,
"o": 151.81,
"h": 151.86,
"l": 151.73,
"c": 151.83
},
{
"t": 1790614800,
"o": 151.835,
"h": 151.84,
"l": 151.76,
"c": 151.815
},
{
"t": 1790615100,
"o": 151.86,
"h": 151.86,
"l": 151.73,
"c": 151.82
},
{
"t": 1790615400,
"o": 151.82,
"h": 152.195,
"l": 151.82,
"c": 152.05
},
{
"t": 1790615700,
"o": 152.005,
"h": 152.005,
"l": 151.5,
"c": 151.5
},
{
"t": 1790616000,
"o": 151.5,
"h": 151.645,
"l": 151.43,
"c": 151.59
},
{
"t": 1790616300,
"o": 151.555,
"h": 151.59,
"l": 151.39,
"c": 151.51
},
{
"t": 1790616600,
"o": 151.51,
"h": 151.585,
"l": 151.195,
"c": 151.38
},
{
"t": 1790616900,
"o": 151.43,
"h": 151.67,
"l": 151.43,
"c": 151.665
},
{
"t": 1790617200,
"o": 151.62,
"h": 151.67,
"l": 151.5,
"c": 151.625
},
{
"t": 1790617500,
"o": 151.65,
"h": 151.88,
"l": 151.61,
"c": 151.85
},
{
"t": 1790617800,
"o": 151.79,
"h": 151.87,
"l": 151.735,
"c": 151.87
},
{
"t": 1790618100,
"o": 151.84,
"h": 151.86,
"l": 151.7,
"c": 151.785
},
{
"t": 1790618400,
"o": 151.8,
"h": 151.94,
"l": 151.78,
"c": 151.88
},
{
"t": 1790618700,
"o": 151.83,
"h": 151.965,
"l": 151.81,
"c": 151.945
},
{
"t": 1790619000,
"o": 151.95,
"h": 152.08,
"l": 151.95,
"c": 152.06
},
{
"t": 1790619300,
"o": 152.045,
"h": 152.155,
"l": 152.02,
"c": 152.05
},
{
"t": 1790619600,
"o": 152.03,
"h": 152.075,
"l": 151.9484,
"c": 151.995
},
{
"t": 1790619900,
"o": 152.03,
"h": 152.36,
"l": 152.03,
"c": 152.29
},
{
"t": 1790620200,
"o": 152.28,
"h": 152.33,
"l": 152.1906,
"c": 152.29
},
{
"t": 1790620500,
"o": 152.25,
"h": 152.32,
"l": 152.2,
"c": 152.28
},
{
"t": 1790620800,
"o": 152.3,
"h": 152.41,
"l": 152.22,
"c": 152.22
},
{
"t": 1790621100,
"o": 152.225,
"h": 152.48,
"l": 152.225,
"c": 152.43
},
{
"t": 1790621400,
"o": 152.43,
"h": 152.43,
"l": 152.23,
"c": 152.26
},
{
"t": 1790621700,
"o": 152.26,
"h": 152.37,
"l": 152.21,
"c": 152.3525
},
{
"t": 1790622000,
"o": 152.355,
"h": 152.41,
"l": 152.095,
"c": 152.235
},
{
"t": 1790622300,
"o": 152.22,
"h": 152.54,
"l": 152.2079,
"c": 152.54
},
{
"t": 1790622600,
"o": 152.495,
"h": 152.59,
"l": 152.385,
"c": 152.59
},
{
"t": 1790622900,
"o": 152.6,
"h": 152.6,
"l": 152.39,
"c": 152.42
},
{
"t": 1790623200,
"o": 152.42,
"h": 152.52,
"l": 152.37,
"c": 152.49
},
{
"t": 1790623500,
"o": 152.5,
"h": 152.74,
"l": 152.5,
"c": 152.64
},
{
"t": 1790623800,
"o": 152.64,
"h": 152.65,
"l": 152.32,
"c": 152.375
},
{
"t": 1790624100,
"o": 152.37,
"h": 152.47,
"l": 152.28,
"c": 152.3
},
{
"t": 1790624400,
"o": 152.3,
"h": 152.34,
"l": 152.22,
"c": 152.22
},
{
"t": 1790624700,
"o": 152.21,
"h": 152.23,
"l": 151.85,
"c": 151.92
},
{
"t": 1790625000,
"o": 151.93,
"h": 152.15,
"l": 151.81,
"c": 152.055
},
{
"t": 1790625300,
"o": 152.09,
"h": 152.28,
"l": 151.99,
"c": 152.2
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 150.725
},
{
"t": 1790602500,
"v": 150.592
},
{
"t": 1790602800,
"v": 150.5756
},
{
"t": 1790603100,
"v": 150.5405
},
{
"t": 1790603400,
"v": 150.5604
},
{
"t": 1790603700,
"v": 150.6823
},
{
"t": 1790604000,
"v": 150.7058
},
{
"t": 1790604300,
"v": 150.6447
},
{
"t": 1790604600,
"v": 150.5777
},
{
"t": 1790604900,
"v": 150.5562
},
{
"t": 1790605200,
"v": 150.539
},
{
"t": 1790605500,
"v": 150.6392
},
{
"t": 1790605800,
"v": 150.6753
},
{
"t": 1790606100,
"v": 150.7123
},
{
"t": 1790606400,
"v": 150.7738
},
{
"t": 1790606700,
"v": 150.889
},
{
"t": 1790607000,
"v": 150.9452
},
{
"t": 1790607300,
"v": 151.0012
},
{
"t": 1790607600,
"v": 151.083
},
{
"t": 1790607900,
"v": 151.1444
},
{
"t": 1790608200,
"v": 151.2235
},
{
"t": 1790608500,
"v": 151.41
},
{
"t": 1790608800,
"v": 151.495
},
{
"t": 1790609100,
"v": 151.496
},
{
"t": 1790609400,
"v": 151.4748
},
{
"t": 1790609700,
"v": 151.5018
},
{
"t": 1790610000,
"v": 151.4875
},
{
"t": 1790610300,
"v": 151.462
},
{
"t": 1790610600,
"v": 151.4546
},
{
"t": 1790610900,
"v": 151.4607
},
{
"t": 1790611200,
"v": 151.4815
},
{
"t": 1790611500,
"v": 151.4912
},
{
"t": 1790611800,
"v": 151.451
},
{
"t": 1790612100,
"v": 151.4888
},
{
"t": 1790612400,
"v": 151.555
},
{
"t": 1790612700,
"v": 151.626
},
{
"t": 1790613000,
"v": 151.7188
},
{
"t": 1790613300,
"v": 151.8151
},
{
"t": 1790613600,
"v": 151.842
},
{
"t": 1790613900,
"v": 151.8216
},
{
"t": 1790614200,
"v": 151.8253
},
{
"t": 1790614500,
"v": 151.8262
},
{
"t": 1790614800,
"v": 151.824
},
{
"t": 1790615100,
"v": 151.8232
},
{
"t": 1790615400,
"v": 151.8686
},
{
"t": 1790615700,
"v": 151.7948
},
{
"t": 1790616000,
"v": 151.7539
},
{
"t": 1790616300,
"v": 151.7051
},
{
"t": 1790616600,
"v": 151.6401
},
{
"t": 1790616900,
"v": 151.6451
},
{
"t": 1790617200,
"v": 151.6411
},
{
"t": 1790617500,
"v": 151.6828
},
{
"t": 1790617800,
"v": 151.7203
},
{
"t": 1790618100,
"v": 151.7332
},
{
"t": 1790618400,
"v": 151.7626
},
{
"t": 1790618700,
"v": 151.7991
},
{
"t": 1790619000,
"v": 151.8512
},
{
"t": 1790619300,
"v": 151.891
},
{
"t": 1790619600,
"v": 151.9118
},
{
"t": 1790619900,
"v": 151.9874
},
{
"t": 1790620200,
"v": 152.048
},
{
"t": 1790620500,
"v": 152.0944
},
{
"t": 1790620800,
"v": 152.1195
},
{
"t": 1790621100,
"v": 152.1816
},
{
"t": 1790621400,
"v": 152.1973
},
{
"t": 1790621700,
"v": 152.2283
},
{
"t": 1790622000,
"v": 152.2297
},
{
"t": 1790622300,
"v": 152.2917
},
{
"t": 1790622600,
"v": 152.3514
},
{
"t": 1790622900,
"v": 152.3651
},
{
"t": 1790623200,
"v": 152.3901
},
{
"t": 1790623500,
"v": 152.4401
},
{
"t": 1790623800,
"v": 152.4271
},
{
"t": 1790624100,
"v": 152.4016
},
{
"t": 1790624400,
"v": 152.3653
},
{
"t": 1790624700,
"v": 152.2763
},
{
"t": 1790625000,
"v": 152.232
},
{
"t": 1790625300,
"v": 152.2256
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 149.795,
"h": 150.91,
"l": 149.43,
"c": 150.725
},
{
"t": 1790602500,
"o": 150.735,
"h": 150.94,
"l": 149.75,
"c": 150.06
},
{
"t": 1790602800,
"o": 150.180493,
"h": 150.63,
"l": 149.41,
"c": 150.51
},
{
"t": 1790603100,
"o": 150.45,
"h": 150.74,
"l": 150.06,
"c": 150.4
},
{
"t": 1790603400,
"o": 150.41,
"h": 150.79,
"l": 150.2925,
"c": 150.64
},
{
"t": 1790603700,
"o": 150.56,
"h": 151.19,
"l": 149.81,
"c": 151.17
},
{
"t": 1790604000,
"o": 151.07,
"h": 151.16,
"l": 150.23,
"c": 150.8
},
{
"t": 1790604300,
"o": 150.895,
"h": 150.97,
"l": 150.2175,
"c": 150.4
},
{
"t": 1790604600,
"o": 150.495,
"h": 150.7,
"l": 150.15,
"c": 150.31
},
{
"t": 1790604900,
"o": 150.29,
"h": 150.58,
"l": 150.27,
"c": 150.47
},
{
"t": 1790605200,
"o": 150.475,
"h": 150.61,
"l": 150.43,
"c": 150.47
},
{
"t": 1790605500,
"o": 150.44,
"h": 151.105,
"l": 150.44,
"c": 151.04
},
{
"t": 1790605800,
"o": 151.05,
"h": 151.11,
"l": 150.78,
"c": 150.82
},
{
"t": 1790606100,
"o": 150.825,
"h": 151.05,
"l": 150.69,
"c": 150.86
},
{
"t": 1790606400,
"o": 150.88,
"h": 151.0913,
"l": 150.76,
"c": 151.02
},
{
"t": 1790606700,
"o": 151.01,
"h": 151.42,
"l": 150.97,
"c": 151.35
},
{
"t": 1790607000,
"o": 151.33,
"h": 151.38,
"l": 151.15,
"c": 151.17
},
{
"t": 1790607300,
"o": 151.14,
"h": 151.3,
"l": 151.05,
"c": 151.2251
},
{
"t": 1790607600,
"o": 151.23,
"h": 151.5385,
"l": 151.23,
"c": 151.41
},
{
"t": 1790607900,
"o": 151.405,
"h": 151.54,
"l": 151.175,
"c": 151.39
},
{
"t": 1790608200,
"o": 151.46,
"h": 151.67,
"l": 151.37,
"c": 151.54
},
{
"t": 1790608500,
"o": 151.62,
"h": 152.22,
"l": 151.52,
"c": 152.156
},
{
"t": 1790608800,
"o": 152.1,
"h": 152.1,
"l": 151.8,
"c": 151.835
},
{
"t": 1790609100,
"o": 151.81,
"h": 151.84,
"l": 151.46,
"c": 151.5
},
{
"t": 1790609400,
"o": 151.44,
"h": 151.4884,
"l": 151.33,
"c": 151.39
},
{
"t": 1790609700,
"o": 151.43,
"h": 151.69,
"l": 151.355,
"c": 151.61
},
{
"t": 1790610000,
"o": 151.55,
"h": 151.55,
"l": 151.37,
"c": 151.43
},
{
"t": 1790610300,
"o": 151.42,
"h": 151.48,
"l": 151.32,
"c": 151.36
},
{
"t": 1790610600,
"o": 151.355,
"h": 151.47,
"l": 151.28,
"c": 151.425
},
{
"t": 1790610900,
"o": 151.415,
"h": 151.55,
"l": 151.38,
"c": 151.485
},
{
"t": 1790611200,
"o": 151.52,
"h": 151.65,
"l": 151.48,
"c": 151.565
},
{
"t": 1790611500,
"o": 151.54,
"h": 151.65,
"l": 151.53,
"c": 151.53
},
{
"t": 1790611800,
"o": 151.52,
"h": 151.52,
"l": 151.27,
"c": 151.29
},
{
"t": 1790612100,
"o": 151.3399,
"h": 151.77,
"l": 151.335,
"c": 151.64
},
{
"t": 1790612400,
"o": 151.655,
"h": 151.9,
"l": 151.65,
"c": 151.82
},
{
"t": 1790612700,
"o": 151.88,
"h": 152.06,
"l": 151.79,
"c": 151.91
},
{
"t": 1790613000,
"o": 151.95,
"h": 152.13,
"l": 151.945,
"c": 152.09
},
{
"t": 1790613300,
"o": 152.07,
"h": 152.265,
"l": 152.07,
"c": 152.2
},
{
"t": 1790613600,
"o": 152.19,
"h": 152.195,
"l": 151.82,
"c": 151.95
},
{
"t": 1790613900,
"o": 151.925,
"h": 151.925,
"l": 151.74,
"c": 151.74
},
{
"t": 1790614200,
"o": 151.765,
"h": 151.90078,
"l": 151.76,
"c": 151.84
},
{
"t": 1790614500,
"o": 151.81,
"h": 151.86,
"l": 151.73,
"c": 151.83
},
{
"t": 1790614800,
"o": 151.835,
"h": 151.84,
"l": 151.76,
"c": 151.815
},
{
"t": 1790615100,
"o": 151.86,
"h": 151.86,
"l": 151.73,
"c": 151.82
},
{
"t": 1790615400,
"o": 151.82,
"h": 152.195,
"l": 151.82,
"c": 152.05
},
{
"t": 1790615700,
"o": 152.005,
"h": 152.005,
"l": 151.5,
"c": 151.5
},
{
"t": 1790616000,
"o": 151.5,
"h": 151.645,
"l": 151.43,
"c": 151.59
},
{
"t": 1790616300,
"o": 151.555,
"h": 151.59,
"l": 151.39,
"c": 151.51
},
{
"t": 1790616600,
"o": 151.51,
"h": 151.585,
"l": 151.195,
"c": 151.38
},
{
"t": 1790616900,
"o": 151.43,
"h": 151.67,
"l": 151.43,
"c": 151.665
},
{
"t": 1790617200,
"o": 151.62,
"h": 151.67,
"l": 151.5,
"c": 151.625
},
{
"t": 1790617500,
"o": 151.65,
"h": 151.88,
"l": 151.61,
"c": 151.85
},
{
"t": 1790617800,
"o": 151.79,
"h": 151.87,
"l": 151.735,
"c": 151.87
},
{
"t": 1790618100,
"o": 151.84,
"h": 151.86,
"l": 151.7,
"c": 151.785
},
{
"t": 1790618400,
"o": 151.8,
"h": 151.94,
"l": 151.78,
"c": 151.88
},
{
"t": 1790618700,
"o": 151.83,
"h": 151.965,
"l": 151.81,
"c": 151.945
},
{
"t": 1790619000,
"o": 151.95,
"h": 152.08,
"l": 151.95,
"c": 152.06
},
{
"t": 1790619300,
"o": 152.045,
"h": 152.155,
"l": 152.02,
"c": 152.05
},
{
"t": 1790619600,
"o": 152.03,
"h": 152.075,
"l": 151.9484,
"c": 151.995
},
{
"t": 1790619900,
"o": 152.03,
"h": 152.36,
"l": 152.03,
"c": 152.29
},
{
"t": 1790620200,
"o": 152.28,
"h": 152.33,
"l": 152.1906,
"c": 152.29
},
{
"t": 1790620500,
"o": 152.25,
"h": 152.32,
"l": 152.2,
"c": 152.28
},
{
"t": 1790620800,
"o": 152.3,
"h": 152.41,
"l": 152.22,
"c": 152.22
},
{
"t": 1790621100,
"o": 152.225,
"h": 152.48,
"l": 152.225,
"c": 152.43
},
{
"t": 1790621400,
"o": 152.43,
"h": 152.43,
"l": 152.23,
"c": 152.26
},
{
"t": 1790621700,
"o": 152.26,
"h": 152.37,
"l": 152.21,
"c": 152.3525
},
{
"t": 1790622000,
"o": 152.355,
"h": 152.41,
"l": 152.095,
"c": 152.235
},
{
"t": 1790622300,
"o": 152.22,
"h": 152.54,
"l": 152.2079,
"c": 152.54
},
{
"t": 1790622600,
"o": 152.495,
"h": 152.59,
"l": 152.385,
"c": 152.59
},
{
"t": 1790622900,
"o": 152.6,
"h": 152.6,
"l": 152.39,
"c": 152.42
},
{
"t": 1790623200,
"o": 152.42,
"h": 152.52,
"l": 152.37,
"c": 152.49
},
{
"t": 1790623500,
"o": 152.5,
"h": 152.74,
"l": 152.5,
"c": 152.64
},
{
"t": 1790623800,
"o": 152.64,
"h": 152.65,
"l": 152.32,
"c": 152.375
},
{
"t": 1790624100,
"o": 152.37,
"h": 152.47,
"l": 152.28,
"c": 152.3
},
{
"t": 1790624400,
"o": 152.3,
"h": 152.34,
"l": 152.22,
"c": 152.22
},
{
"t": 1790624700,
"o": 152.21,
"h": 152.23,
"l": 151.85,
"c": 151.92
},
{
"t": 1790625000,
"o": 151.93,
"h": 152.15,
"l": 151.81,
"c": 152.055
},
{
"t": 1790625300,
"o": 152.09,
"h": 152.28,
"l": 151.99,
"c": 152.2
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 150.725
},
{
"t": 1790602500,
"v": 150.6645
},
{
"t": 1790602800,
"v": 150.6505
},
{
"t": 1790603100,
"v": 150.6277
},
{
"t": 1790603400,
"v": 150.6288
},
{
"t": 1790603700,
"v": 150.678
},
{
"t": 1790604000,
"v": 150.6891
},
{
"t": 1790604300,
"v": 150.6628
},
{
"t": 1790604600,
"v": 150.6308
},
{
"t": 1790604900,
"v": 150.6161
},
{
"t": 1790605200,
"v": 150.6029
},
{
"t": 1790605500,
"v": 150.6426
},
{
"t": 1790605800,
"v": 150.6587
},
{
"t": 1790606100,
"v": 150.677
},
{
"t": 1790606400,
"v": 150.7082
},
{
"t": 1790606700,
"v": 150.7666
},
{
"t": 1790607000,
"v": 150.8032
},
{
"t": 1790607300,
"v": 150.8416
},
{
"t": 1790607600,
"v": 150.8933
},
{
"t": 1790607900,
"v": 150.9384
},
{
"t": 1790608200,
"v": 150.9931
},
{
"t": 1790608500,
"v": 151.0988
},
{
"t": 1790608800,
"v": 151.1657
},
{
"t": 1790609100,
"v": 151.1961
},
{
"t": 1790609400,
"v": 151.2138
},
{
"t": 1790609700,
"v": 151.2498
},
{
"t": 1790610000,
"v": 151.2662
},
{
"t": 1790610300,
"v": 151.2747
},
{
"t": 1790610600,
"v": 151.2884
},
{
"t": 1790610900,
"v": 151.3062
},
{
"t": 1790611200,
"v": 151.3298
},
{
"t": 1790611500,
"v": 151.348
},
{
"t": 1790611800,
"v": 151.3427
},
{
"t": 1790612100,
"v": 151.3697
},
{
"t": 1790612400,
"v": 151.4107
},
{
"t": 1790612700,
"v": 151.4561
},
{
"t": 1790613000,
"v": 151.5137
},
{
"t": 1790613300,
"v": 151.5761
},
{
"t": 1790613600,
"v": 151.6101
},
{
"t": 1790613900,
"v": 151.6219
},
{
"t": 1790614200,
"v": 151.6417
},
{
"t": 1790614500,
"v": 151.6588
},
{
"t": 1790614800,
"v": 151.673
},
{
"t": 1790615100,
"v": 151.6864
},
{
"t": 1790615400,
"v": 151.7194
},
{
"t": 1790615700,
"v": 151.6995
},
{
"t": 1790616000,
"v": 151.6895
},
{
"t": 1790616300,
"v": 151.6732
},
{
"t": 1790616600,
"v": 151.6466
},
{
"t": 1790616900,
"v": 151.6482
},
{
"t": 1790617200,
"v": 151.6461
},
{
"t": 1790617500,
"v": 151.6647
},
{
"t": 1790617800,
"v": 151.6833
},
{
"t": 1790618100,
"v": 151.6926
},
{
"t": 1790618400,
"v": 151.7096
},
{
"t": 1790618700,
"v": 151.731
},
{
"t": 1790619000,
"v": 151.7609
},
{
"t": 1790619300,
"v": 151.7872
},
{
"t": 1790619600,
"v": 151.8061
},
{
"t": 1790619900,
"v": 151.8501
},
{
"t": 1790620200,
"v": 151.8901
},
{
"t": 1790620500,
"v": 151.9255
},
{
"t": 1790620800,
"v": 151.9523
},
{
"t": 1790621100,
"v": 151.9957
},
{
"t": 1790621400,
"v": 152.0197
},
{
"t": 1790621700,
"v": 152.05
},
{
"t": 1790622000,
"v": 152.0668
},
{
"t": 1790622300,
"v": 152.1098
},
{
"t": 1790622600,
"v": 152.1535
},
{
"t": 1790622900,
"v": 152.1777
},
{
"t": 1790623200,
"v": 152.2061
},
{
"t": 1790623500,
"v": 152.2455
},
{
"t": 1790623800,
"v": 152.2573
},
{
"t": 1790624100,
"v": 152.2612
},
{
"t": 1790624400,
"v": 152.2575
},
{
"t": 1790624700,
"v": 152.2268
},
{
"t": 1790625000,
"v": 152.2112
},
{
"t": 1790625300,
"v": 152.2101
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 98,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 149.795,
"h": 150.91,
"l": 149.43,
"c": 150.725
},
{
"t": 1790602500,
"o": 150.735,
"h": 150.94,
"l": 149.75,
"c": 150.06
},
{
"t": 1790602800,
"o": 150.180493,
"h": 150.63,
"l": 149.41,
"c": 150.51
},
{
"t": 1790603100,
"o": 150.45,
"h": 150.74,
"l": 150.06,
"c": 150.4
},
{
"t": 1790603400,
"o": 150.41,
"h": 150.79,
"l": 150.2925,
"c": 150.64
},
{
"t": 1790603700,
"o": 150.56,
"h": 151.19,
"l": 149.81,
"c": 151.17
},
{
"t": 1790604000,
"o": 151.07,
"h": 151.16,
"l": 150.23,
"c": 150.8
},
{
"t": 1790604300,
"o": 150.895,
"h": 150.97,
"l": 150.2175,
"c": 150.4
},
{
"t": 1790604600,
"o": 150.495,
"h": 150.7,
"l": 150.15,
"c": 150.31
},
{
"t": 1790604900,
"o": 150.29,
"h": 150.58,
"l": 150.27,
"c": 150.47
},
{
"t": 1790605200,
"o": 150.475,
"h": 150.61,
"l": 150.43,
"c": 150.47
},
{
"t": 1790605500,
"o": 150.44,
"h": 151.105,
"l": 150.44,
"c": 151.04
},
{
"t": 1790605800,
"o": 151.05,
"h": 151.11,
"l": 150.78,
"c": 150.82
},
{
"t": 1790606100,
"o": 150.825,
"h": 151.05,
"l": 150.69,
"c": 150.86
},
{
"t": 1790606400,
"o": 150.88,
"h": 151.0913,
"l": 150.76,
"c": 151.02
},
{
"t": 1790606700,
"o": 151.01,
"h": 151.42,
"l": 150.97,
"c": 151.35
},
{
"t": 1790607000,
"o": 151.33,
"h": 151.38,
"l": 151.15,
"c": 151.17
},
{
"t": 1790607300,
"o": 151.14,
"h": 151.3,
"l": 151.05,
"c": 151.2251
},
{
"t": 1790607600,
"o": 151.23,
"h": 151.5385,
"l": 151.23,
"c": 151.41
},
{
"t": 1790607900,
"o": 151.405,
"h": 151.54,
"l": 151.175,
"c": 151.39
},
{
"t": 1790608200,
"o": 151.46,
"h": 151.67,
"l": 151.37,
"c": 151.54
},
{
"t": 1790608500,
"o": 151.62,
"h": 152.22,
"l": 151.52,
"c": 152.156
},
{
"t": 1790608800,
"o": 152.1,
"h": 152.1,
"l": 151.8,
"c": 151.835
},
{
"t": 1790609100,
"o": 151.81,
"h": 151.84,
"l": 151.46,
"c": 151.5
},
{
"t": 1790609400,
"o": 151.44,
"h": 151.4884,
"l": 151.33,
"c": 151.39
},
{
"t": 1790609700,
"o": 151.43,
"h": 151.69,
"l": 151.355,
"c": 151.61
},
{
"t": 1790610000,
"o": 151.55,
"h": 151.55,
"l": 151.37,
"c": 151.43
},
{
"t": 1790610300,
"o": 151.42,
"h": 151.48,
"l": 151.32,
"c": 151.36
},
{
"t": 1790610600,
"o": 151.355,
"h": 151.47,
"l": 151.28,
"c": 151.425
},
{
"t": 1790610900,
"o": 151.415,
"h": 151.55,
"l": 151.38,
"c": 151.485
},
{
"t": 1790611200,
"o": 151.52,
"h": 151.65,
"l": 151.48,
"c": 151.565
},
{
"t": 1790611500,
"o": 151.54,
"h": 151.65,
"l": 151.53,
"c": 151.53
},
{
"t": 1790611800,
"o": 151.52,
"h": 151.52,
"l": 151.27,
"c": 151.29
},
{
"t": 1790612100,
"o": 151.3399,
"h": 151.77,
"l": 151.335,
"c": 151.64
},
{
"t": 1790612400,
"o": 151.655,
"h": 151.9,
"l": 151.65,
"c": 151.82
},
{
"t": 1790612700,
"o": 151.88,
"h": 152.06,
"l": 151.79,
"c": 151.91
},
{
"t": 1790613000,
"o": 151.95,
"h": 152.13,
"l": 151.945,
"c": 152.09
},
{
"t": 1790613300,
"o": 152.07,
"h": 152.265,
"l": 152.07,
"c": 152.2
},
{
"t": 1790613600,
"o": 152.19,
"h": 152.195,
"l": 151.82,
"c": 151.95
},
{
"t": 1790613900,
"o": 151.925,
"h": 151.925,
"l": 151.74,
"c": 151.74
},
{
"t": 1790614200,
"o": 151.765,
"h": 151.90078,
"l": 151.76,
"c": 151.84
},
{
"t": 1790614500,
"o": 151.81,
"h": 151.86,
"l": 151.73,
"c": 151.83
},
{
"t": 1790614800,
"o": 151.835,
"h": 151.84,
"l": 151.76,
"c": 151.815
},
{
"t": 1790615100,
"o": 151.86,
"h": 151.86,
"l": 151.73,
"c": 151.82
},
{
"t": 1790615400,
"o": 151.82,
"h": 152.195,
"l": 151.82,
"c": 152.05
},
{
"t": 1790615700,
"o": 152.005,
"h": 152.005,
"l": 151.5,
"c": 151.5
},
{
"t": 1790616000,
"o": 151.5,
"h": 151.645,
"l": 151.43,
"c": 151.59
},
{
"t": 1790616300,
"o": 151.555,
"h": 151.59,
"l": 151.39,
"c": 151.51
},
{
"t": 1790616600,
"o": 151.51,
"h": 151.585,
"l": 151.195,
"c": 151.38
},
{
"t": 1790616900,
"o": 151.43,
"h": 151.67,
"l": 151.43,
"c": 151.665
},
{
"t": 1790617200,
"o": 151.62,
"h": 151.67,
"l": 151.5,
"c": 151.625
},
{
"t": 1790617500,
"o": 151.65,
"h": 151.88,
"l": 151.61,
"c": 151.85
},
{
"t": 1790617800,
"o": 151.79,
"h": 151.87,
"l": 151.735,
"c": 151.87
},
{
"t": 1790618100,
"o": 151.84,
"h": 151.86,
"l": 151.7,
"c": 151.785
},
{
"t": 1790618400,
"o": 151.8,
"h": 151.94,
"l": 151.78,
"c": 151.88
},
{
"t": 1790618700,
"o": 151.83,
"h": 151.965,
"l": 151.81,
"c": 151.945
},
{
"t": 1790619000,
"o": 151.95,
"h": 152.08,
"l": 151.95,
"c": 152.06
},
{
"t": 1790619300,
"o": 152.045,
"h": 152.155,
"l": 152.02,
"c": 152.05
},
{
"t": 1790619600,
"o": 152.03,
"h": 152.075,
"l": 151.9484,
"c": 151.995
},
{
"t": 1790619900,
"o": 152.03,
"h": 152.36,
"l": 152.03,
"c": 152.29
},
{
"t": 1790620200,
"o": 152.28,
"h": 152.33,
"l": 152.1906,
"c": 152.29
},
{
"t": 1790620500,
"o": 152.25,
"h": 152.32,
"l": 152.2,
"c": 152.28
},
{
"t": 1790620800,
"o": 152.3,
"h": 152.41,
"l": 152.22,
"c": 152.22
},
{
"t": 1790621100,
"o": 152.225,
"h": 152.48,
"l": 152.225,
"c": 152.43
},
{
"t": 1790621400,
"o": 152.43,
"h": 152.43,
"l": 152.23,
"c": 152.26
},
{
"t": 1790621700,
"o": 152.26,
"h": 152.37,
"l": 152.21,
"c": 152.3525
},
{
"t": 1790622000,
"o": 152.355,
"h": 152.41,
"l": 152.095,
"c": 152.235
},
{
"t": 1790622300,
"o": 152.22,
"h": 152.54,
"l": 152.2079,
"c": 152.54
},
{
"t": 1790622600,
"o": 152.495,
"h": 152.59,
"l": 152.385,
"c": 152.59
},
{
"t": 1790622900,
"o": 152.6,
"h": 152.6,
"l": 152.39,
"c": 152.42
},
{
"t": 1790623200,
"o": 152.42,
"h": 152.52,
"l": 152.37,
"c": 152.49
},
{
"t": 1790623500,
"o": 152.5,
"h": 152.74,
"l": 152.5,
"c": 152.64
},
{
"t": 1790623800,
"o": 152.64,
"h": 152.65,
"l": 152.32,
"c": 152.375
},
{
"t": 1790624100,
"o": 152.37,
"h": 152.47,
"l": 152.28,
"c": 152.3
},
{
"t": 1790624400,
"o": 152.3,
"h": 152.34,
"l": 152.22,
"c": 152.22
},
{
"t": 1790624700,
"o": 152.21,
"h": 152.23,
"l": 151.85,
"c": 151.92
},
{
"t": 1790625000,
"o": 151.93,
"h": 152.15,
"l": 151.81,
"c": 152.055
},
{
"t": 1790625300,
"o": 152.09,
"h": 152.28,
"l": 151.99,
"c": 152.2
}
],
"overlays": {
"lines": [
{
"label": "PP $150.22",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 150.22
},
{
"t": 1790625300,
"v": 150.22
}
]
},
{
"label": "R1 $152.42",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 152.42
},
{
"t": 1790625300,
"v": 152.42
}
]
},
{
"label": "S1 $149.44",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 149.44
},
{
"t": 1790625300,
"v": 149.44
}
]
},
{
"label": "R2 $153.20",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 153.2
},
{
"t": 1790625300,
"v": 153.2
}
]
},
{
"label": "S2 $147.24",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 147.24
},
{
"t": 1790625300,
"v": 147.24
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 149.795,
"h": 150.91,
"l": 149.43,
"c": 150.725
},
{
"t": 1790602500,
"o": 150.735,
"h": 150.94,
"l": 149.75,
"c": 150.06
},
{
"t": 1790602800,
"o": 150.180493,
"h": 150.63,
"l": 149.41,
"c": 150.51
},
{
"t": 1790603100,
"o": 150.45,
"h": 150.74,
"l": 150.06,
"c": 150.4
},
{
"t": 1790603400,
"o": 150.41,
"h": 150.79,
"l": 150.2925,
"c": 150.64
},
{
"t": 1790603700,
"o": 150.56,
"h": 151.19,
"l": 149.81,
"c": 151.17
},
{
"t": 1790604000,
"o": 151.07,
"h": 151.16,
"l": 150.23,
"c": 150.8
},
{
"t": 1790604300,
"o": 150.895,
"h": 150.97,
"l": 150.2175,
"c": 150.4
},
{
"t": 1790604600,
"o": 150.495,
"h": 150.7,
"l": 150.15,
"c": 150.31
},
{
"t": 1790604900,
"o": 150.29,
"h": 150.58,
"l": 150.27,
"c": 150.47
},
{
"t": 1790605200,
"o": 150.475,
"h": 150.61,
"l": 150.43,
"c": 150.47
},
{
"t": 1790605500,
"o": 150.44,
"h": 151.105,
"l": 150.44,
"c": 151.04
},
{
"t": 1790605800,
"o": 151.05,
"h": 151.11,
"l": 150.78,
"c": 150.82
},
{
"t": 1790606100,
"o": 150.825,
"h": 151.05,
"l": 150.69,
"c": 150.86
},
{
"t": 1790606400,
"o": 150.88,
"h": 151.0913,
"l": 150.76,
"c": 151.02
},
{
"t": 1790606700,
"o": 151.01,
"h": 151.42,
"l": 150.97,
"c": 151.35
},
{
"t": 1790607000,
"o": 151.33,
"h": 151.38,
"l": 151.15,
"c": 151.17
},
{
"t": 1790607300,
"o": 151.14,
"h": 151.3,
"l": 151.05,
"c": 151.2251
},
{
"t": 1790607600,
"o": 151.23,
"h": 151.5385,
"l": 151.23,
"c": 151.41
},
{
"t": 1790607900,
"o": 151.405,
"h": 151.54,
"l": 151.175,
"c": 151.39
},
{
"t": 1790608200,
"o": 151.46,
"h": 151.67,
"l": 151.37,
"c": 151.54
},
{
"t": 1790608500,
"o": 151.62,
"h": 152.22,
"l": 151.52,
"c": 152.156
},
{
"t": 1790608800,
"o": 152.1,
"h": 152.1,
"l": 151.8,
"c": 151.835
},
{
"t": 1790609100,
"o": 151.81,
"h": 151.84,
"l": 151.46,
"c": 151.5
},
{
"t": 1790609400,
"o": 151.44,
"h": 151.4884,
"l": 151.33,
"c": 151.39
},
{
"t": 1790609700,
"o": 151.43,
"h": 151.69,
"l": 151.355,
"c": 151.61
},
{
"t": 1790610000,
"o": 151.55,
"h": 151.55,
"l": 151.37,
"c": 151.43
},
{
"t": 1790610300,
"o": 151.42,
"h": 151.48,
"l": 151.32,
"c": 151.36
},
{
"t": 1790610600,
"o": 151.355,
"h": 151.47,
"l": 151.28,
"c": 151.425
},
{
"t": 1790610900,
"o": 151.415,
"h": 151.55,
"l": 151.38,
"c": 151.485
},
{
"t": 1790611200,
"o": 151.52,
"h": 151.65,
"l": 151.48,
"c": 151.565
},
{
"t": 1790611500,
"o": 151.54,
"h": 151.65,
"l": 151.53,
"c": 151.53
},
{
"t": 1790611800,
"o": 151.52,
"h": 151.52,
"l": 151.27,
"c": 151.29
},
{
"t": 1790612100,
"o": 151.3399,
"h": 151.77,
"l": 151.335,
"c": 151.64
},
{
"t": 1790612400,
"o": 151.655,
"h": 151.9,
"l": 151.65,
"c": 151.82
},
{
"t": 1790612700,
"o": 151.88,
"h": 152.06,
"l": 151.79,
"c": 151.91
},
{
"t": 1790613000,
"o": 151.95,
"h": 152.13,
"l": 151.945,
"c": 152.09
},
{
"t": 1790613300,
"o": 152.07,
"h": 152.265,
"l": 152.07,
"c": 152.2
},
{
"t": 1790613600,
"o": 152.19,
"h": 152.195,
"l": 151.82,
"c": 151.95
},
{
"t": 1790613900,
"o": 151.925,
"h": 151.925,
"l": 151.74,
"c": 151.74
},
{
"t": 1790614200,
"o": 151.765,
"h": 151.90078,
"l": 151.76,
"c": 151.84
},
{
"t": 1790614500,
"o": 151.81,
"h": 151.86,
"l": 151.73,
"c": 151.83
},
{
"t": 1790614800,
"o": 151.835,
"h": 151.84,
"l": 151.76,
"c": 151.815
},
{
"t": 1790615100,
"o": 151.86,
"h": 151.86,
"l": 151.73,
"c": 151.82
},
{
"t": 1790615400,
"o": 151.82,
"h": 152.195,
"l": 151.82,
"c": 152.05
},
{
"t": 1790615700,
"o": 152.005,
"h": 152.005,
"l": 151.5,
"c": 151.5
},
{
"t": 1790616000,
"o": 151.5,
"h": 151.645,
"l": 151.43,
"c": 151.59
},
{
"t": 1790616300,
"o": 151.555,
"h": 151.59,
"l": 151.39,
"c": 151.51
},
{
"t": 1790616600,
"o": 151.51,
"h": 151.585,
"l": 151.195,
"c": 151.38
},
{
"t": 1790616900,
"o": 151.43,
"h": 151.67,
"l": 151.43,
"c": 151.665
},
{
"t": 1790617200,
"o": 151.62,
"h": 151.67,
"l": 151.5,
"c": 151.625
},
{
"t": 1790617500,
"o": 151.65,
"h": 151.88,
"l": 151.61,
"c": 151.85
},
{
"t": 1790617800,
"o": 151.79,
"h": 151.87,
"l": 151.735,
"c": 151.87
},
{
"t": 1790618100,
"o": 151.84,
"h": 151.86,
"l": 151.7,
"c": 151.785
},
{
"t": 1790618400,
"o": 151.8,
"h": 151.94,
"l": 151.78,
"c": 151.88
},
{
"t": 1790618700,
"o": 151.83,
"h": 151.965,
"l": 151.81,
"c": 151.945
},
{
"t": 1790619000,
"o": 151.95,
"h": 152.08,
"l": 151.95,
"c": 152.06
},
{
"t": 1790619300,
"o": 152.045,
"h": 152.155,
"l": 152.02,
"c": 152.05
},
{
"t": 1790619600,
"o": 152.03,
"h": 152.075,
"l": 151.9484,
"c": 151.995
},
{
"t": 1790619900,
"o": 152.03,
"h": 152.36,
"l": 152.03,
"c": 152.29
},
{
"t": 1790620200,
"o": 152.28,
"h": 152.33,
"l": 152.1906,
"c": 152.29
},
{
"t": 1790620500,
"o": 152.25,
"h": 152.32,
"l": 152.2,
"c": 152.28
},
{
"t": 1790620800,
"o": 152.3,
"h": 152.41,
"l": 152.22,
"c": 152.22
},
{
"t": 1790621100,
"o": 152.225,
"h": 152.48,
"l": 152.225,
"c": 152.43
},
{
"t": 1790621400,
"o": 152.43,
"h": 152.43,
"l": 152.23,
"c": 152.26
},
{
"t": 1790621700,
"o": 152.26,
"h": 152.37,
"l": 152.21,
"c": 152.3525
},
{
"t": 1790622000,
"o": 152.355,
"h": 152.41,
"l": 152.095,
"c": 152.235
},
{
"t": 1790622300,
"o": 152.22,
"h": 152.54,
"l": 152.2079,
"c": 152.54
},
{
"t": 1790622600,
"o": 152.495,
"h": 152.59,
"l": 152.385,
"c": 152.59
},
{
"t": 1790622900,
"o": 152.6,
"h": 152.6,
"l": 152.39,
"c": 152.42
},
{
"t": 1790623200,
"o": 152.42,
"h": 152.52,
"l": 152.37,
"c": 152.49
},
{
"t": 1790623500,
"o": 152.5,
"h": 152.74,
"l": 152.5,
"c": 152.64
},
{
"t": 1790623800,
"o": 152.64,
"h": 152.65,
"l": 152.32,
"c": 152.375
},
{
"t": 1790624100,
"o": 152.37,
"h": 152.47,
"l": 152.28,
"c": 152.3
},
{
"t": 1790624400,
"o": 152.3,
"h": 152.34,
"l": 152.22,
"c": 152.22
},
{
"t": 1790624700,
"o": 152.21,
"h": 152.23,
"l": 151.85,
"c": 151.92
},
{
"t": 1790625000,
"o": 151.93,
"h": 152.15,
"l": 151.81,
"c": 152.055
},
{
"t": 1790625300,
"o": 152.09,
"h": 152.28,
"l": 151.99,
"c": 152.2
}
],
"overlays": {
"lines": [
{
"label": "ORB High $150.94",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 150.94
},
{
"t": 1790625300,
"v": 150.94
}
]
},
{
"label": "ORB Low $149.41",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 149.41
},
{
"t": 1790625300,
"v": 149.41
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 87,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 149.795,
"h": 150.91,
"l": 149.43,
"c": 150.725
},
{
"t": 1790602500,
"o": 150.735,
"h": 150.94,
"l": 149.75,
"c": 150.06
},
{
"t": 1790602800,
"o": 150.180493,
"h": 150.63,
"l": 149.41,
"c": 150.51
},
{
"t": 1790603100,
"o": 150.45,
"h": 150.74,
"l": 150.06,
"c": 150.4
},
{
"t": 1790603400,
"o": 150.41,
"h": 150.79,
"l": 150.2925,
"c": 150.64
},
{
"t": 1790603700,
"o": 150.56,
"h": 151.19,
"l": 149.81,
"c": 151.17
},
{
"t": 1790604000,
"o": 151.07,
"h": 151.16,
"l": 150.23,
"c": 150.8
},
{
"t": 1790604300,
"o": 150.895,
"h": 150.97,
"l": 150.2175,
"c": 150.4
},
{
"t": 1790604600,
"o": 150.495,
"h": 150.7,
"l": 150.15,
"c": 150.31
},
{
"t": 1790604900,
"o": 150.29,
"h": 150.58,
"l": 150.27,
"c": 150.47
},
{
"t": 1790605200,
"o": 150.475,
"h": 150.61,
"l": 150.43,
"c": 150.47
},
{
"t": 1790605500,
"o": 150.44,
"h": 151.105,
"l": 150.44,
"c": 151.04
},
{
"t": 1790605800,
"o": 151.05,
"h": 151.11,
"l": 150.78,
"c": 150.82
},
{
"t": 1790606100,
"o": 150.825,
"h": 151.05,
"l": 150.69,
"c": 150.86
},
{
"t": 1790606400,
"o": 150.88,
"h": 151.0913,
"l": 150.76,
"c": 151.02
},
{
"t": 1790606700,
"o": 151.01,
"h": 151.42,
"l": 150.97,
"c": 151.35
},
{
"t": 1790607000,
"o": 151.33,
"h": 151.38,
"l": 151.15,
"c": 151.17
},
{
"t": 1790607300,
"o": 151.14,
"h": 151.3,
"l": 151.05,
"c": 151.2251
},
{
"t": 1790607600,
"o": 151.23,
"h": 151.5385,
"l": 151.23,
"c": 151.41
},
{
"t": 1790607900,
"o": 151.405,
"h": 151.54,
"l": 151.175,
"c": 151.39
},
{
"t": 1790608200,
"o": 151.46,
"h": 151.67,
"l": 151.37,
"c": 151.54
},
{
"t": 1790608500,
"o": 151.62,
"h": 152.22,
"l": 151.52,
"c": 152.156
},
{
"t": 1790608800,
"o": 152.1,
"h": 152.1,
"l": 151.8,
"c": 151.835
},
{
"t": 1790609100,
"o": 151.81,
"h": 151.84,
"l": 151.46,
"c": 151.5
},
{
"t": 1790609400,
"o": 151.44,
"h": 151.4884,
"l": 151.33,
"c": 151.39
},
{
"t": 1790609700,
"o": 151.43,
"h": 151.69,
"l": 151.355,
"c": 151.61
},
{
"t": 1790610000,
"o": 151.55,
"h": 151.55,
"l": 151.37,
"c": 151.43
},
{
"t": 1790610300,
"o": 151.42,
"h": 151.48,
"l": 151.32,
"c": 151.36
},
{
"t": 1790610600,
"o": 151.355,
"h": 151.47,
"l": 151.28,
"c": 151.425
},
{
"t": 1790610900,
"o": 151.415,
"h": 151.55,
"l": 151.38,
"c": 151.485
},
{
"t": 1790611200,
"o": 151.52,
"h": 151.65,
"l": 151.48,
"c": 151.565
},
{
"t": 1790611500,
"o": 151.54,
"h": 151.65,
"l": 151.53,
"c": 151.53
},
{
"t": 1790611800,
"o": 151.52,
"h": 151.52,
"l": 151.27,
"c": 151.29
},
{
"t": 1790612100,
"o": 151.3399,
"h": 151.77,
"l": 151.335,
"c": 151.64
},
{
"t": 1790612400,
"o": 151.655,
"h": 151.9,
"l": 151.65,
"c": 151.82
},
{
"t": 1790612700,
"o": 151.88,
"h": 152.06,
"l": 151.79,
"c": 151.91
},
{
"t": 1790613000,
"o": 151.95,
"h": 152.13,
"l": 151.945,
"c": 152.09
},
{
"t": 1790613300,
"o": 152.07,
"h": 152.265,
"l": 152.07,
"c": 152.2
},
{
"t": 1790613600,
"o": 152.19,
"h": 152.195,
"l": 151.82,
"c": 151.95
},
{
"t": 1790613900,
"o": 151.925,
"h": 151.925,
"l": 151.74,
"c": 151.74
},
{
"t": 1790614200,
"o": 151.765,
"h": 151.90078,
"l": 151.76,
"c": 151.84
},
{
"t": 1790614500,
"o": 151.81,
"h": 151.86,
"l": 151.73,
"c": 151.83
},
{
"t": 1790614800,
"o": 151.835,
"h": 151.84,
"l": 151.76,
"c": 151.815
},
{
"t": 1790615100,
"o": 151.86,
"h": 151.86,
"l": 151.73,
"c": 151.82
},
{
"t": 1790615400,
"o": 151.82,
"h": 152.195,
"l": 151.82,
"c": 152.05
},
{
"t": 1790615700,
"o": 152.005,
"h": 152.005,
"l": 151.5,
"c": 151.5
},
{
"t": 1790616000,
"o": 151.5,
"h": 151.645,
"l": 151.43,
"c": 151.59
},
{
"t": 1790616300,
"o": 151.555,
"h": 151.59,
"l": 151.39,
"c": 151.51
},
{
"t": 1790616600,
"o": 151.51,
"h": 151.585,
"l": 151.195,
"c": 151.38
},
{
"t": 1790616900,
"o": 151.43,
"h": 151.67,
"l": 151.43,
"c": 151.665
},
{
"t": 1790617200,
"o": 151.62,
"h": 151.67,
"l": 151.5,
"c": 151.625
},
{
"t": 1790617500,
"o": 151.65,
"h": 151.88,
"l": 151.61,
"c": 151.85
},
{
"t": 1790617800,
"o": 151.79,
"h": 151.87,
"l": 151.735,
"c": 151.87
},
{
"t": 1790618100,
"o": 151.84,
"h": 151.86,
"l": 151.7,
"c": 151.785
},
{
"t": 1790618400,
"o": 151.8,
"h": 151.94,
"l": 151.78,
"c": 151.88
},
{
"t": 1790618700,
"o": 151.83,
"h": 151.965,
"l": 151.81,
"c": 151.945
},
{
"t": 1790619000,
"o": 151.95,
"h": 152.08,
"l": 151.95,
"c": 152.06
},
{
"t": 1790619300,
"o": 152.045,
"h": 152.155,
"l": 152.02,
"c": 152.05
},
{
"t": 1790619600,
"o": 152.03,
"h": 152.075,
"l": 151.9484,
"c": 151.995
},
{
"t": 1790619900,
"o": 152.03,
"h": 152.36,
"l": 152.03,
"c": 152.29
},
{
"t": 1790620200,
"o": 152.28,
"h": 152.33,
"l": 152.1906,
"c": 152.29
},
{
"t": 1790620500,
"o": 152.25,
"h": 152.32,
"l": 152.2,
"c": 152.28
},
{
"t": 1790620800,
"o": 152.3,
"h": 152.41,
"l": 152.22,
"c": 152.22
},
{
"t": 1790621100,
"o": 152.225,
"h": 152.48,
"l": 152.225,
"c": 152.43
},
{
"t": 1790621400,
"o": 152.43,
"h": 152.43,
"l": 152.23,
"c": 152.26
},
{
"t": 1790621700,
"o": 152.26,
"h": 152.37,
"l": 152.21,
"c": 152.3525
},
{
"t": 1790622000,
"o": 152.355,
"h": 152.41,
"l": 152.095,
"c": 152.235
},
{
"t": 1790622300,
"o": 152.22,
"h": 152.54,
"l": 152.2079,
"c": 152.54
},
{
"t": 1790622600,
"o": 152.495,
"h": 152.59,
"l": 152.385,
"c": 152.59
},
{
"t": 1790622900,
"o": 152.6,
"h": 152.6,
"l": 152.39,
"c": 152.42
},
{
"t": 1790623200,
"o": 152.42,
"h": 152.52,
"l": 152.37,
"c": 152.49
},
{
"t": 1790623500,
"o": 152.5,
"h": 152.74,
"l": 152.5,
"c": 152.64
},
{
"t": 1790623800,
"o": 152.64,
"h": 152.65,
"l": 152.32,
"c": 152.375
},
{
"t": 1790624100,
"o": 152.37,
"h": 152.47,
"l": 152.28,
"c": 152.3
},
{
"t": 1790624400,
"o": 152.3,
"h": 152.34,
"l": 152.22,
"c": 152.22
},
{
"t": 1790624700,
"o": 152.21,
"h": 152.23,
"l": 151.85,
"c": 151.92
},
{
"t": 1790625000,
"o": 151.93,
"h": 152.15,
"l": 151.81,
"c": 152.055
},
{
"t": 1790625300,
"o": 152.09,
"h": 152.28,
"l": 151.99,
"c": 152.2
}
],
"overlays": {
"lines": [
{
"label": "PDH $151.00",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 151
},
{
"t": 1790625300,
"v": 151
}
]
},
{
"label": "PDL $148.02",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 148.02
},
{
"t": 1790625300,
"v": 148.02
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 73,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 149.795,
"h": 150.91,
"l": 149.43,
"c": 150.725
},
{
"t": 1790602500,
"o": 150.735,
"h": 150.94,
"l": 149.75,
"c": 150.06
},
{
"t": 1790602800,
"o": 150.180493,
"h": 150.63,
"l": 149.41,
"c": 150.51
},
{
"t": 1790603100,
"o": 150.45,
"h": 150.74,
"l": 150.06,
"c": 150.4
},
{
"t": 1790603400,
"o": 150.41,
"h": 150.79,
"l": 150.2925,
"c": 150.64
},
{
"t": 1790603700,
"o": 150.56,
"h": 151.19,
"l": 149.81,
"c": 151.17
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 150.17
},
{
"t": 1790603700,
"v": 150.17
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 72,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 149.795,
"h": 150.91,
"l": 149.43,
"c": 150.725
},
{
"t": 1790602500,
"o": 150.735,
"h": 150.94,
"l": 149.75,
"c": 150.06
},
{
"t": 1790602800,
"o": 150.180493,
"h": 150.63,
"l": 149.41,
"c": 150.51
},
{
"t": 1790603100,
"o": 150.45,
"h": 150.74,
"l": 150.06,
"c": 150.4
},
{
"t": 1790603400,
"o": 150.41,
"h": 150.79,
"l": 150.2925,
"c": 150.64
},
{
"t": 1790603700,
"o": 150.56,
"h": 151.19,
"l": 149.81,
"c": 151.17
},
{
"t": 1790604000,
"o": 151.07,
"h": 151.16,
"l": 150.23,
"c": 150.8
},
{
"t": 1790604300,
"o": 150.895,
"h": 150.97,
"l": 150.2175,
"c": 150.4
},
{
"t": 1790604600,
"o": 150.495,
"h": 150.7,
"l": 150.15,
"c": 150.31
},
{
"t": 1790604900,
"o": 150.29,
"h": 150.58,
"l": 150.27,
"c": 150.47
},
{
"t": 1790605200,
"o": 150.475,
"h": 150.61,
"l": 150.43,
"c": 150.47
},
{
"t": 1790605500,
"o": 150.44,
"h": 151.105,
"l": 150.44,
"c": 151.04
},
{
"t": 1790605800,
"o": 151.05,
"h": 151.11,
"l": 150.78,
"c": 150.82
},
{
"t": 1790606100,
"o": 150.825,
"h": 151.05,
"l": 150.69,
"c": 150.86
},
{
"t": 1790606400,
"o": 150.88,
"h": 151.0913,
"l": 150.76,
"c": 151.02
},
{
"t": 1790606700,
"o": 151.01,
"h": 151.42,
"l": 150.97,
"c": 151.35
},
{
"t": 1790607000,
"o": 151.33,
"h": 151.38,
"l": 151.15,
"c": 151.17
},
{
"t": 1790607300,
"o": 151.14,
"h": 151.3,
"l": 151.05,
"c": 151.2251
},
{
"t": 1790607600,
"o": 151.23,
"h": 151.5385,
"l": 151.23,
"c": 151.41
},
{
"t": 1790607900,
"o": 151.405,
"h": 151.54,
"l": 151.175,
"c": 151.39
},
{
"t": 1790608200,
"o": 151.46,
"h": 151.67,
"l": 151.37,
"c": 151.54
},
{
"t": 1790608500,
"o": 151.62,
"h": 152.22,
"l": 151.52,
"c": 152.156
},
{
"t": 1790608800,
"o": 152.1,
"h": 152.1,
"l": 151.8,
"c": 151.835
},
{
"t": 1790609100,
"o": 151.81,
"h": 151.84,
"l": 151.46,
"c": 151.5
},
{
"t": 1790609400,
"o": 151.44,
"h": 151.4884,
"l": 151.33,
"c": 151.39
},
{
"t": 1790609700,
"o": 151.43,
"h": 151.69,
"l": 151.355,
"c": 151.61
},
{
"t": 1790610000,
"o": 151.55,
"h": 151.55,
"l": 151.37,
"c": 151.43
},
{
"t": 1790610300,
"o": 151.42,
"h": 151.48,
"l": 151.32,
"c": 151.36
},
{
"t": 1790610600,
"o": 151.355,
"h": 151.47,
"l": 151.28,
"c": 151.425
},
{
"t": 1790610900,
"o": 151.415,
"h": 151.55,
"l": 151.38,
"c": 151.485
},
{
"t": 1790611200,
"o": 151.52,
"h": 151.65,
"l": 151.48,
"c": 151.565
},
{
"t": 1790611500,
"o": 151.54,
"h": 151.65,
"l": 151.53,
"c": 151.53
},
{
"t": 1790611800,
"o": 151.52,
"h": 151.52,
"l": 151.27,
"c": 151.29
},
{
"t": 1790612100,
"o": 151.3399,
"h": 151.77,
"l": 151.335,
"c": 151.64
},
{
"t": 1790612400,
"o": 151.655,
"h": 151.9,
"l": 151.65,
"c": 151.82
},
{
"t": 1790612700,
"o": 151.88,
"h": 152.06,
"l": 151.79,
"c": 151.91
},
{
"t": 1790613000,
"o": 151.95,
"h": 152.13,
"l": 151.945,
"c": 152.09
},
{
"t": 1790613300,
"o": 152.07,
"h": 152.265,
"l": 152.07,
"c": 152.2
},
{
"t": 1790613600,
"o": 152.19,
"h": 152.195,
"l": 151.82,
"c": 151.95
},
{
"t": 1790613900,
"o": 151.925,
"h": 151.925,
"l": 151.74,
"c": 151.74
},
{
"t": 1790614200,
"o": 151.765,
"h": 151.90078,
"l": 151.76,
"c": 151.84
},
{
"t": 1790614500,
"o": 151.81,
"h": 151.86,
"l": 151.73,
"c": 151.83
},
{
"t": 1790614800,
"o": 151.835,
"h": 151.84,
"l": 151.76,
"c": 151.815
},
{
"t": 1790615100,
"o": 151.86,
"h": 151.86,
"l": 151.73,
"c": 151.82
},
{
"t": 1790615400,
"o": 151.82,
"h": 152.195,
"l": 151.82,
"c": 152.05
},
{
"t": 1790615700,
"o": 152.005,
"h": 152.005,
"l": 151.5,
"c": 151.5
},
{
"t": 1790616000,
"o": 151.5,
"h": 151.645,
"l": 151.43,
"c": 151.59
},
{
"t": 1790616300,
"o": 151.555,
"h": 151.59,
"l": 151.39,
"c": 151.51
},
{
"t": 1790616600,
"o": 151.51,
"h": 151.585,
"l": 151.195,
"c": 151.38
},
{
"t": 1790616900,
"o": 151.43,
"h": 151.67,
"l": 151.43,
"c": 151.665
},
{
"t": 1790617200,
"o": 151.62,
"h": 151.67,
"l": 151.5,
"c": 151.625
},
{
"t": 1790617500,
"o": 151.65,
"h": 151.88,
"l": 151.61,
"c": 151.85
},
{
"t": 1790617800,
"o": 151.79,
"h": 151.87,
"l": 151.735,
"c": 151.87
},
{
"t": 1790618100,
"o": 151.84,
"h": 151.86,
"l": 151.7,
"c": 151.785
},
{
"t": 1790618400,
"o": 151.8,
"h": 151.94,
"l": 151.78,
"c": 151.88
},
{
"t": 1790618700,
"o": 151.83,
"h": 151.965,
"l": 151.81,
"c": 151.945
},
{
"t": 1790619000,
"o": 151.95,
"h": 152.08,
"l": 151.95,
"c": 152.06
},
{
"t": 1790619300,
"o": 152.045,
"h": 152.155,
"l": 152.02,
"c": 152.05
},
{
"t": 1790619600,
"o": 152.03,
"h": 152.075,
"l": 151.9484,
"c": 151.995
},
{
"t": 1790619900,
"o": 152.03,
"h": 152.36,
"l": 152.03,
"c": 152.29
},
{
"t": 1790620200,
"o": 152.28,
"h": 152.33,
"l": 152.1906,
"c": 152.29
},
{
"t": 1790620500,
"o": 152.25,
"h": 152.32,
"l": 152.2,
"c": 152.28
},
{
"t": 1790620800,
"o": 152.3,
"h": 152.41,
"l": 152.22,
"c": 152.22
},
{
"t": 1790621100,
"o": 152.225,
"h": 152.48,
"l": 152.225,
"c": 152.43
},
{
"t": 1790621400,
"o": 152.43,
"h": 152.43,
"l": 152.23,
"c": 152.26
},
{
"t": 1790621700,
"o": 152.26,
"h": 152.37,
"l": 152.21,
"c": 152.3525
},
{
"t": 1790622000,
"o": 152.355,
"h": 152.41,
"l": 152.095,
"c": 152.235
},
{
"t": 1790622300,
"o": 152.22,
"h": 152.54,
"l": 152.2079,
"c": 152.54
},
{
"t": 1790622600,
"o": 152.495,
"h": 152.59,
"l": 152.385,
"c": 152.59
},
{
"t": 1790622900,
"o": 152.6,
"h": 152.6,
"l": 152.39,
"c": 152.42
},
{
"t": 1790623200,
"o": 152.42,
"h": 152.52,
"l": 152.37,
"c": 152.49
},
{
"t": 1790623500,
"o": 152.5,
"h": 152.74,
"l": 152.5,
"c": 152.64
},
{
"t": 1790623800,
"o": 152.64,
"h": 152.65,
"l": 152.32,
"c": 152.375
},
{
"t": 1790624100,
"o": 152.37,
"h": 152.47,
"l": 152.28,
"c": 152.3
},
{
"t": 1790624400,
"o": 152.3,
"h": 152.34,
"l": 152.22,
"c": 152.22
},
{
"t": 1790624700,
"o": 152.21,
"h": 152.23,
"l": 151.85,
"c": 151.92
},
{
"t": 1790625000,
"o": 151.93,
"h": 152.15,
"l": 151.81,
"c": 152.055
},
{
"t": 1790625300,
"o": 152.09,
"h": 152.28,
"l": 151.99,
"c": 152.2
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 150.93
},
{
"t": 1790625300,
"v": 150.93
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 54,
"pct": 53,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789430400,
"o": 144.002,
"h": 146.35,
"l": 142.94,
"c": 146.3
},
{
"t": 1789516800,
"o": 146.58,
"h": 149.3,
"l": 146.12,
"c": 147.68
},
{
"t": 1789603200,
"o": 148.775,
"h": 151.04,
"l": 146.8901,
"c": 150.89
},
{
"t": 1789689600,
"o": 150.56,
"h": 153.23,
"l": 149.57,
"c": 150.11
},
{
"t": 1789948800,
"o": 150.11,
"h": 152.095,
"l": 148.22,
"c": 150.56
},
{
"t": 1790035200,
"o": 150.645,
"h": 153.2807,
"l": 148.65,
"c": 152.67
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $152.55",
"color": "#22a06b",
"points": [
{
"t": 1789430400,
"v": 152.55
},
{
"t": 1790035200,
"v": 152.55
}
]
},
{
"label": "Box bottom $142.94",
"color": "#e5484d",
"points": [
{
"t": 1789430400,
"v": 142.94
},
{
"t": 1790035200,
"v": 142.94
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 21,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 151.1,
"h": 151.32,
"l": 149.69,
"c": 150.77
},
{
"t": 1790256900,
"o": 150.91,
"h": 151.075,
"l": 150.35,
"c": 150.5
},
{
"t": 1790257200,
"o": 150.5695,
"h": 152.02,
"l": 150.54,
"c": 151.44
},
{
"t": 1790257500,
"o": 151.51,
"h": 151.96,
"l": 151.275,
"c": 151.79
},
{
"t": 1790257800,
"o": 151.87,
"h": 152.27,
"l": 151.57,
"c": 152.265
},
{
"t": 1790258100,
"o": 152.41,
"h": 152.75,
"l": 151.99,
"c": 151.99
},
{
"t": 1790258400,
"o": 152.065,
"h": 152.24,
"l": 151.745,
"c": 151.81
},
{
"t": 1790258700,
"o": 151.8,
"h": 152.23,
"l": 151.68,
"c": 152.065
},
{
"t": 1790259000,
"o": 152.01,
"h": 152.78,
"l": 151.89,
"c": 152.655
},
{
"t": 1790259300,
"o": 152.655,
"h": 152.975,
"l": 152.41,
"c": 152.87
},
{
"t": 1790259600,
"o": 152.92,
"h": 152.97,
"l": 152.59,
"c": 152.63
},
{
"t": 1790259900,
"o": 152.625,
"h": 152.74,
"l": 152.36,
"c": 152.36
},
{
"t": 1790260200,
"o": 152.29,
"h": 152.29,
"l": 151.77,
"c": 151.905
},
{
"t": 1790260500,
"o": 151.92,
"h": 152.65,
"l": 151.92,
"c": 152.6
},
{
"t": 1790260800,
"o": 152.6,
"h": 152.65,
"l": 152.255,
"c": 152.255
},
{
"t": 1790261100,
"o": 152.235,
"h": 152.46,
"l": 152.07,
"c": 152.3575
},
{
"t": 1790261400,
"o": 152.34,
"h": 152.41,
"l": 152.03,
"c": 152.1347
},
{
"t": 1790261700,
"o": 152.0775,
"h": 152.35,
"l": 152.01,
"c": 152.285
},
{
"t": 1790262000,
"o": 152.3488,
"h": 152.355,
"l": 151.68,
"c": 151.8201
},
{
"t": 1790262300,
"o": 151.77,
"h": 151.99,
"l": 151.5901,
"c": 151.955
},
{
"t": 1790262600,
"o": 151.89,
"h": 151.965,
"l": 151.55,
"c": 151.73
},
{
"t": 1790262900,
"o": 151.71,
"h": 151.8,
"l": 151.64,
"c": 151.73
},
{
"t": 1790263200,
"o": 151.71,
"h": 151.74,
"l": 151.515,
"c": 151.665
},
{
"t": 1790263500,
"o": 151.65,
"h": 151.67,
"l": 151.19,
"c": 151.32
},
{
"t": 1790263800,
"o": 151.29,
"h": 151.4,
"l": 150.875,
"c": 150.875
},
{
"t": 1790264100,
"o": 150.881,
"h": 150.99,
"l": 150.58,
"c": 150.835
},
{
"t": 1790264400,
"o": 150.75,
"h": 151.0299,
"l": 150.73,
"c": 151
},
{
"t": 1790264700,
"o": 150.965,
"h": 151.23,
"l": 150.9,
"c": 150.93
},
{
"t": 1790265000,
"o": 150.91,
"h": 151.06,
"l": 150.81,
"c": 150.91
},
{
"t": 1790265300,
"o": 150.92,
"h": 150.92,
"l": 150.73,
"c": 150.76
},
{
"t": 1790265600,
"o": 150.805,
"h": 151.02,
"l": 150.73,
"c": 150.885
},
{
"t": 1790265900,
"o": 150.82,
"h": 150.915,
"l": 150.76,
"c": 150.88
},
{
"t": 1790266200,
"o": 150.88,
"h": 150.97,
"l": 150.76,
"c": 150.81
},
{
"t": 1790266500,
"o": 150.73,
"h": 151.38,
"l": 150.67,
"c": 150.985
},
{
"t": 1790266800,
"o": 151.03,
"h": 151.235,
"l": 150.93,
"c": 151.16
},
{
"t": 1790267100,
"o": 151.17,
"h": 151.32,
"l": 151.07,
"c": 151.165
},
{
"t": 1790267400,
"o": 151.18,
"h": 151.22,
"l": 150.99,
"c": 151.055
},
{
"t": 1790267700,
"o": 151.045,
"h": 151.185,
"l": 150.97,
"c": 151.13
},
{
"t": 1790268000,
"o": 151.13,
"h": 151.16,
"l": 150.69,
"c": 150.74
},
{
"t": 1790268300,
"o": 150.76,
"h": 150.86,
"l": 150.64,
"c": 150.72
},
{
"t": 1790268600,
"o": 150.7601,
"h": 150.84,
"l": 150.5,
"c": 150.51
},
{
"t": 1790268900,
"o": 150.49,
"h": 150.69,
"l": 150.47,
"c": 150.63
},
{
"t": 1790269200,
"o": 150.61,
"h": 150.78,
"l": 150.4901,
"c": 150.62
},
{
"t": 1790269500,
"o": 150.63,
"h": 150.78,
"l": 150.515,
"c": 150.74
},
{
"t": 1790269800,
"o": 150.74,
"h": 151.09,
"l": 150.735,
"c": 151.06
},
{
"t": 1790270100,
"o": 151.06,
"h": 151.09,
"l": 150.625,
"c": 150.625
},
{
"t": 1790270400,
"o": 150.6,
"h": 150.86,
"l": 150.55,
"c": 150.77
},
{
"t": 1790270700,
"o": 150.71,
"h": 150.755,
"l": 150.55,
"c": 150.6725
},
{
"t": 1790271000,
"o": 150.66,
"h": 150.975,
"l": 150.64,
"c": 150.975
},
{
"t": 1790271300,
"o": 150.96,
"h": 150.96,
"l": 150.76,
"c": 150.91
},
{
"t": 1790271600,
"o": 150.95,
"h": 150.96,
"l": 150.74,
"c": 150.79
},
{
"t": 1790271900,
"o": 150.74,
"h": 150.87,
"l": 150.725,
"c": 150.84
},
{
"t": 1790272200,
"o": 150.83,
"h": 150.955,
"l": 150.83,
"c": 150.955
},
{
"t": 1790272500,
"o": 150.9834,
"h": 151.075,
"l": 150.95,
"c": 151.075
},
{
"t": 1790272800,
"o": 151.03,
"h": 151.06,
"l": 150.61,
"c": 150.8162
},
{
"t": 1790273100,
"o": 150.72,
"h": 150.85,
"l": 150.66,
"c": 150.72
},
{
"t": 1790273400,
"o": 150.74,
"h": 150.895,
"l": 150.71,
"c": 150.805
},
{
"t": 1790273700,
"o": 150.73,
"h": 150.82,
"l": 150.67,
"c": 150.805
},
{
"t": 1790274000,
"o": 150.78,
"h": 150.8975,
"l": 150.77,
"c": 150.845
},
{
"t": 1790274300,
"o": 150.845,
"h": 151.04,
"l": 150.76,
"c": 150.8
},
{
"t": 1790274600,
"o": 150.77,
"h": 150.905,
"l": 150.72,
"c": 150.795
},
{
"t": 1790274900,
"o": 150.79,
"h": 150.92,
"l": 150.67,
"c": 150.82
},
{
"t": 1790275200,
"o": 150.85,
"h": 150.85,
"l": 150.57,
"c": 150.65
},
{
"t": 1790275500,
"o": 150.7,
"h": 150.73,
"l": 150.505,
"c": 150.62
},
{
"t": 1790275800,
"o": 150.62,
"h": 150.73,
"l": 150.6,
"c": 150.715
},
{
"t": 1790276100,
"o": 150.72,
"h": 150.83,
"l": 150.525,
"c": 150.53
},
{
"t": 1790276400,
"o": 150.53,
"h": 150.58,
"l": 150.29,
"c": 150.29
},
{
"t": 1790276700,
"o": 150.29,
"h": 150.59,
"l": 150.26,
"c": 150.51
},
{
"t": 1790277000,
"o": 150.55,
"h": 150.555,
"l": 150.3,
"c": 150.41
},
{
"t": 1790277300,
"o": 150.39,
"h": 150.39,
"l": 150.2,
"c": 150.32
},
{
"t": 1790277600,
"o": 150.29,
"h": 150.39,
"l": 150.17,
"c": 150.325
},
{
"t": 1790277900,
"o": 150.32,
"h": 150.4,
"l": 150.16,
"c": 150.305
},
{
"t": 1790278200,
"o": 150.31,
"h": 150.35,
"l": 150.105,
"c": 150.23
},
{
"t": 1790278500,
"o": 150.25,
"h": 150.29,
"l": 150.1,
"c": 150.13
},
{
"t": 1790278800,
"o": 150.155,
"h": 150.17,
"l": 149.83,
"c": 149.88
},
{
"t": 1790279100,
"o": 149.915,
"h": 149.915,
"l": 149.69,
"c": 149.825
},
{
"t": 1790279400,
"o": 149.79,
"h": 150.02,
"l": 149.78,
"c": 149.8
},
{
"t": 1790279700,
"o": 149.8,
"h": 149.96,
"l": 149.59,
"c": 149.6
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 132.1,
"h": 132.2198,
"l": 130.59,
"c": 131.01
},
{
"t": 1786109700,
"o": 131.08,
"h": 132.04,
"l": 130.755,
"c": 131.95
},
{
"t": 1786110000,
"o": 132.04,
"h": 133.0125,
"l": 131.93,
"c": 132.59
},
{
"t": 1786110300,
"o": 132.64,
"h": 133.04,
"l": 132.385,
"c": 132.77
},
{
"t": 1786110600,
"o": 132.83,
"h": 133.145,
"l": 132.78,
"c": 132.9
},
{
"t": 1786110900,
"o": 132.85,
"h": 133.07,
"l": 132.425,
"c": 132.78
},
{
"t": 1786111200,
"o": 132.77,
"h": 133.01,
"l": 132.77,
"c": 132.9851
},
{
"t": 1786111500,
"o": 132.95,
"h": 132.97,
"l": 132.1901,
"c": 132.34
},
{
"t": 1786111800,
"o": 132.34,
"h": 132.62,
"l": 132.27,
"c": 132.4
},
{
"t": 1786112100,
"o": 132.37,
"h": 132.62,
"l": 132.23,
"c": 132.615
},
{
"t": 1786112400,
"o": 132.58,
"h": 132.715,
"l": 132.36,
"c": 132.61
},
{
"t": 1786112700,
"o": 132.625,
"h": 132.625,
"l": 132.1,
"c": 132.44
},
{
"t": 1786113000,
"o": 132.43,
"h": 132.83,
"l": 132.43,
"c": 132.77
},
{
"t": 1786113300,
"o": 132.77,
"h": 132.97,
"l": 132.74,
"c": 132.92
},
{
"t": 1786113600,
"o": 132.93,
"h": 133.39,
"l": 132.865,
"c": 133.22
},
{
"t": 1786113900,
"o": 133.28,
"h": 133.41,
"l": 133.135,
"c": 133.26
},
{
"t": 1786114200,
"o": 133.23,
"h": 133.57,
"l": 133.23,
"c": 133.57
},
{
"t": 1786114500,
"o": 133.63,
"h": 133.85,
"l": 133.58,
"c": 133.775
},
{
"t": 1786114800,
"o": 133.78,
"h": 133.84,
"l": 133.54,
"c": 133.54
},
{
"t": 1786115100,
"o": 133.54,
"h": 133.62,
"l": 133.37,
"c": 133.62
},
{
"t": 1786115400,
"o": 133.595,
"h": 133.63,
"l": 133.0601,
"c": 133.095
},
{
"t": 1786115700,
"o": 133.0654,
"h": 133.14,
"l": 132.82,
"c": 132.89
},
{
"t": 1786116000,
"o": 132.92,
"h": 133.52,
"l": 132.9,
"c": 133.405
},
{
"t": 1786116300,
"o": 133.4,
"h": 133.44,
"l": 133.11,
"c": 133.185
},
{
"t": 1786116600,
"o": 133.18,
"h": 133.76,
"l": 133.14,
"c": 133.635
},
{
"t": 1786116900,
"o": 133.67,
"h": 134.02,
"l": 133.58,
"c": 133.64
},
{
"t": 1786117200,
"o": 133.625,
"h": 133.625,
"l": 133.185,
"c": 133.185
},
{
"t": 1786117500,
"o": 133.15,
"h": 133.4199,
"l": 133.015,
"c": 133.34
},
{
"t": 1786117800,
"o": 133.29,
"h": 133.33,
"l": 133.02,
"c": 133.02
},
{
"t": 1786118100,
"o": 133.01,
"h": 133.075,
"l": 132.75,
"c": 132.775
},
{
"t": 1786118400,
"o": 132.775,
"h": 132.9599,
"l": 132.66,
"c": 132.815
},
{
"t": 1786118700,
"o": 132.77,
"h": 132.8499,
"l": 132.69,
"c": 132.725
},
{
"t": 1786119000,
"o": 132.74,
"h": 133.03,
"l": 132.73,
"c": 132.93
},
{
"t": 1786119300,
"o": 132.94,
"h": 133.15,
"l": 132.93,
"c": 133.07
},
{
"t": 1786119600,
"o": 133.04,
"h": 133.27,
"l": 132.93,
"c": 133.27
},
{
"t": 1786119900,
"o": 133.31,
"h": 133.475,
"l": 133.27,
"c": 133.37
},
{
"t": 1786120200,
"o": 133.46,
"h": 133.6299,
"l": 133.39,
"c": 133.445
},
{
"t": 1786120500,
"o": 133.475,
"h": 133.605,
"l": 133.435,
"c": 133.605
},
{
"t": 1786120800,
"o": 133.605,
"h": 133.84,
"l": 133.54,
"c": 133.815
},
{
"t": 1786121100,
"o": 133.82,
"h": 133.855,
"l": 133.67,
"c": 133.785
},
{
"t": 1786121400,
"o": 133.765,
"h": 133.825,
"l": 133.58,
"c": 133.63
},
{
"t": 1786121700,
"o": 133.63,
"h": 133.645,
"l": 133.53,
"c": 133.58
},
{
"t": 1786122000,
"o": 133.58,
"h": 133.805,
"l": 133.56,
"c": 133.715
},
{
"t": 1786122300,
"o": 133.715,
"h": 133.785,
"l": 133.585,
"c": 133.67
},
{
"t": 1786122600,
"o": 133.66,
"h": 133.71,
"l": 133.62,
"c": 133.68
},
{
"t": 1786122900,
"o": 133.675,
"h": 133.675,
"l": 133.45,
"c": 133.48
},
{
"t": 1786123200,
"o": 133.5,
"h": 133.52,
"l": 133.42,
"c": 133.51
},
{
"t": 1786123500,
"o": 133.51,
"h": 133.67,
"l": 133.49,
"c": 133.665
},
{
"t": 1786123800,
"o": 133.66,
"h": 133.67,
"l": 133.57,
"c": 133.64
},
{
"t": 1786124100,
"o": 133.6,
"h": 133.65,
"l": 133.565,
"c": 133.57
},
{
"t": 1786124400,
"o": 133.52,
"h": 133.65,
"l": 133.51,
"c": 133.58
},
{
"t": 1786124700,
"o": 133.605,
"h": 133.65,
"l": 133.56,
"c": 133.65
},
{
"t": 1786125000,
"o": 133.66,
"h": 133.72,
"l": 133.55,
"c": 133.61
},
{
"t": 1786125300,
"o": 133.61,
"h": 133.64,
"l": 133.6,
"c": 133.63
},
{
"t": 1786125600,
"o": 133.612,
"h": 133.71,
"l": 133.54,
"c": 133.685
},
{
"t": 1786125900,
"o": 133.69,
"h": 133.775,
"l": 133.67,
"c": 133.75
},
{
"t": 1786126200,
"o": 133.73,
"h": 133.84,
"l": 133.7,
"c": 133.76
},
{
"t": 1786126500,
"o": 133.76,
"h": 133.76,
"l": 133.61,
"c": 133.685
},
{
"t": 1786126800,
"o": 133.675,
"h": 133.72,
"l": 133.58,
"c": 133.695
},
{
"t": 1786127100,
"o": 133.72,
"h": 133.84,
"l": 133.7,
"c": 133.72
},
{
"t": 1786127400,
"o": 133.71,
"h": 133.76,
"l": 133.63,
"c": 133.7388
},
{
"t": 1786127700,
"o": 133.725,
"h": 133.76,
"l": 133.67,
"c": 133.69
},
{
"t": 1786128000,
"o": 133.69,
"h": 133.7351,
"l": 133.578,
"c": 133.578
},
{
"t": 1786128300,
"o": 133.58,
"h": 133.66,
"l": 133.44,
"c": 133.445
},
{
"t": 1786128600,
"o": 133.44,
"h": 133.44,
"l": 133.3,
"c": 133.3
},
{
"t": 1786128900,
"o": 133.31,
"h": 133.31,
"l": 133.16,
"c": 133.26
},
{
"t": 1786129200,
"o": 133.3,
"h": 133.3,
"l": 133.09,
"c": 133.11
},
{
"t": 1786129500,
"o": 133.11,
"h": 133.19,
"l": 133.045,
"c": 133.175
},
{
"t": 1786129800,
"o": 133.16,
"h": 133.3,
"l": 133.095,
"c": 133.275
},
{
"t": 1786130100,
"o": 133.32,
"h": 133.45,
"l": 133.23,
"c": 133.36
},
{
"t": 1786130400,
"o": 133.325,
"h": 133.39,
"l": 133.17,
"c": 133.39
},
{
"t": 1786130700,
"o": 133.36,
"h": 133.68,
"l": 133.35,
"c": 133.6445
},
{
"t": 1786131000,
"o": 133.675,
"h": 134.01,
"l": 133.61,
"c": 133.98
},
{
"t": 1786131300,
"o": 134,
"h": 134.08,
"l": 133.81,
"c": 133.855
},
{
"t": 1786131600,
"o": 133.86,
"h": 134.05,
"l": 133.84,
"c": 134.05
},
{
"t": 1786131900,
"o": 134.05,
"h": 134.09,
"l": 133.865,
"c": 134.006
},
{
"t": 1786132200,
"o": 134.01,
"h": 134.09,
"l": 133.34,
"c": 133.355
},
{
"t": 1786132500,
"o": 133.38,
"h": 133.75,
"l": 133,
"c": 133.18
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 152.74,
"low": 149.41,
"close": 152.21,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 151.64,
"R1": 153.87,
"S1": 150.54,
"R2": 154.97,
"S2": 148.31
},
"swing": {
"high_20d": 154.2,
"low_20d": 142.94,
"high_60d": 154.2,
"low_60d": 127.61
},
"orb": {
"high": 150.94,
"low": 149.41,
"date": "2026-09-28"
},
"vwap": 151.43,
"volume_profile": {
"poc": 150.89,
"vah": 153.11,
"val": 147.96,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 152.24,
"h1_ema9": 151.26,
"h1_ema21": 150.84,
"m15_trend": "flat",
"m15_last": 151.92,
"m15_ema9": 152.11,
"m15_ema21": 151.73,
"rvol_intraday": 0.89,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 151.53,
"low": 151.53,
"last": 151.53,
"volume": 220,
"gap_pct": -0.45,
"path": "08:55 151.53",
"bars": 1,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 145.93,
"h": 146.835,
"l": 144.59,
"c": 146.74,
"v": 6183604.752764
},
{
"d": "2026-08-25",
"o": 146.6,
"h": 148.94,
"l": 145.58,
"c": 148.77,
"v": 4630523.891979
},
{
"d": "2026-08-26",
"o": 148,
"h": 149.6199,
"l": 147.004,
"c": 148.09,
"v": 5259811.533437
},
{
"d": "2026-08-27",
"o": 147.3,
"h": 149.105,
"l": 146.01,
"c": 148.86,
"v": 5014794.891503
},
{
"d": "2026-08-28",
"o": 149.47,
"h": 149.47,
"l": 144.88,
"c": 145.68,
"v": 3946913.490047
},
{
"d": "2026-08-31",
"o": 144.23,
"h": 147.22,
"l": 143.175,
"c": 146.34,
"v": 6594694.156303
},
{
"d": "2026-09-01",
"o": 148.52,
"h": 149.96,
"l": 146.915,
"c": 149.92,
"v": 4870766.76228
},
{
"d": "2026-09-02",
"o": 150,
"h": 152.55,
"l": 148.83,
"c": 149.61,
"v": 4923290.064462
},
{
"d": "2026-09-03",
"o": 150.67,
"h": 151.48,
"l": 148.41,
"c": 151.22,
"v": 4498099.373004
},
{
"d": "2026-09-04",
"o": 149.23,
"h": 151.185,
"l": 149.23,
"c": 150.995,
"v": 6181783.667224
},
{
"d": "2026-09-08",
"o": 146.98,
"h": 148.6491,
"l": 145.45,
"c": 146.64,
"v": 6080502.980818
},
{
"d": "2026-09-09",
"o": 145.46,
"h": 147.68,
"l": 145,
"c": 145.65,
"v": 4583213.920199
},
{
"d": "2026-09-10",
"o": 145.07,
"h": 145.9066,
"l": 143.67,
"c": 144.81,
"v": 6019851.813502
},
{
"d": "2026-09-11",
"o": 145.24,
"h": 145.99,
"l": 143.5,
"c": 143.72,
"v": 4202446.607836
},
{
"d": "2026-09-14",
"o": 144.26,
"h": 146.75,
"l": 143.71,
"c": 146.41,
"v": 4920293.234043
},
{
"d": "2026-09-15",
"o": 144.002,
"h": 146.35,
"l": 142.94,
"c": 146.3,
"v": 4536022.158662
},
{
"d": "2026-09-16",
"o": 146.58,
"h": 149.3,
"l": 146.12,
"c": 147.68,
"v": 5188250.807531
},
{
"d": "2026-09-17",
"o": 148.775,
"h": 151.04,
"l": 146.8901,
"c": 150.89,
"v": 7843647.31909
},
{
"d": "2026-09-18",
"o": 150.56,
"h": 153.23,
"l": 149.57,
"c": 150.11,
"v": 16421966.73873
},
{
"d": "2026-09-21",
"o": 150.11,
"h": 152.095,
"l": 148.22,
"c": 150.56,
"v": 5569448.029263
},
{
"d": "2026-09-22",
"o": 150.645,
"h": 153.2807,
"l": 148.65,
"c": 152.67,
"v": 5082660.466456
},
{
"d": "2026-09-23",
"o": 153.6,
"h": 154.1999,
"l": 150.06,
"c": 151.37,
"v": 6191894.610614
},
{
"d": "2026-09-24",
"o": 151.1,
"h": 152.975,
"l": 149.59,
"c": 149.69,
"v": 5075249.452378
},
{
"d": "2026-09-25",
"o": 150.05,
"h": 151,
"l": 148.02,
"c": 150.93,
"v": 5284284.642532
},
{
"d": "2026-09-28",
"o": 149.795,
"h": 152.74,
"l": 149.41,
"c": 152.21,
"v": 5081993.633074
}
]
},
"calendar": [
{
"symbol": "GILD",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.12,
"revenueActual": null,
"revenueEstimated": 7765691000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "GILD",
"date": "2026-08-04",
"epsActual": -6.75,
"epsEstimated": -7.25,
"revenueActual": 7803000000,
"revenueEstimated": 7398663000,
"lastUpdated": "2026-09-29"
},
{
"symbol": "GILD",
"date": "2026-05-07",
"epsActual": 2.03,
"epsEstimated": 1.91,
"revenueActual": 6960000000,
"revenueEstimated": 6913380000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "GILD",
"date": "2026-02-10",
"epsActual": 1.86,
"epsEstimated": 1.81,
"revenueActual": 7925000000,
"revenueEstimated": 7690358000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "GILD",
"date": "2025-10-30",
"epsActual": 2.47,
"epsEstimated": 2.13,
"revenueActual": 7769000000,
"revenueEstimated": 7445378059,
"lastUpdated": "2026-01-30"
},
{
"symbol": "GILD",
"date": "2025-08-07",
"epsActual": 2.01,
"epsEstimated": 1.96,
"revenueActual": 7081000000,
"revenueEstimated": 6981500332,
"lastUpdated": "2025-11-07"
},
{
"symbol": "GILD",
"date": "2025-04-24",
"epsActual": 1.81,
"epsEstimated": 1.78,
"revenueActual": 6667000000,
"revenueEstimated": 6810869756,
"lastUpdated": "2025-07-23"
},
{
"symbol": "GILD",
"date": "2025-02-11",
"epsActual": 1.9,
"epsEstimated": 1.74,
"revenueActual": 7569000000,
"revenueEstimated": 7152453803,
"lastUpdated": "2025-05-11"
},
{
"symbol": "GILD",
"date": "2024-11-06",
"epsActual": 2.02,
"epsEstimated": 1.53,
"revenueActual": 7545000000,
"revenueEstimated": 7015641333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2024-08-08",
"epsActual": 2.01,
"epsEstimated": 1.61,
"revenueActual": 6949000000,
"revenueEstimated": 6702531294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2024-04-25",
"epsActual": -1.32,
"epsEstimated": -1.49,
"revenueActual": 6686000000,
"revenueEstimated": 6357085459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2024-02-06",
"epsActual": 1.72,
"epsEstimated": 1.76,
"revenueActual": 7115000000,
"revenueEstimated": 7100950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2023-11-07",
"epsActual": 2.29,
"epsEstimated": 1.91,
"revenueActual": 7050000000,
"revenueEstimated": 6417070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2023-08-03",
"epsActual": 1.34,
"epsEstimated": 1.6,
"revenueActual": 6599000000,
"revenueEstimated": 6457610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2023-04-27",
"epsActual": 1.37,
"epsEstimated": 1.63,
"revenueActual": 6352000000,
"revenueEstimated": 6455360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2023-02-02",
"epsActual": 1.67,
"epsEstimated": 1.5,
"revenueActual": 7389000000,
"revenueEstimated": 6635309926,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2022-10-27",
"epsActual": 1.9,
"epsEstimated": 1.44,
"revenueActual": 7042000000,
"revenueEstimated": 6130636275,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2022-08-02",
"epsActual": 1.58,
"epsEstimated": 1.51,
"revenueActual": 6260000000,
"revenueEstimated": 5861179441,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2022-04-28",
"epsActual": 2.12,
"epsEstimated": 1.77,
"revenueActual": 6590000000,
"revenueEstimated": 6285114427,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2022-02-01",
"epsActual": 0.69,
"epsEstimated": 1.53,
"revenueActual": 7244000000,
"revenueEstimated": 6614780097,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2021-10-28",
"epsActual": 2.65,
"epsEstimated": 1.75,
"revenueActual": 7421000000,
"revenueEstimated": 6154330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2021-07-29",
"epsActual": 1.87,
"epsEstimated": 1.76,
"revenueActual": 6217000000,
"revenueEstimated": 6217000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2021-04-29",
"epsActual": 2.08,
"epsEstimated": 2.06,
"revenueActual": 6423000000,
"revenueEstimated": 6683840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2021-02-04",
"epsActual": 2.19,
"epsEstimated": 2.15,
"revenueActual": 7421000000,
"revenueEstimated": 6731450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2020-10-28",
"epsActual": 2.11,
"epsEstimated": 1.83,
"revenueActual": 6577000000,
"revenueEstimated": 5922417061,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2020-07-30",
"epsActual": 1.11,
"epsEstimated": 1.46,
"revenueActual": 5143000000,
"revenueEstimated": 6718333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2020-04-30",
"epsActual": 1.68,
"epsEstimated": 1.58,
"revenueActual": 5548000000,
"revenueEstimated": 5217761904,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2020-02-04",
"epsActual": 1.3,
"epsEstimated": 1.68,
"revenueActual": 5879000000,
"revenueEstimated": 7552253846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2019-10-24",
"epsActual": 1.75,
"epsEstimated": 1.76,
"revenueActual": 5604000000,
"revenueEstimated": 5571977142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2019-07-30",
"epsActual": 1.82,
"epsEstimated": 1.72,
"revenueActual": 5685000000,
"revenueEstimated": 5372637362,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2019-05-02",
"epsActual": 1.76,
"epsEstimated": 1.61,
"revenueActual": 5281000000,
"revenueEstimated": 4830914772,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2019-02-04",
"epsActual": 1.44,
"epsEstimated": 1.7,
"revenueActual": 5795000000,
"revenueEstimated": 6841319444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2018-10-25",
"epsActual": 1.84,
"epsEstimated": 1.63,
"revenueActual": 5596000000,
"revenueEstimated": 4957326086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2018-07-25",
"epsActual": 1.91,
"epsEstimated": 1.55,
"revenueActual": 5648000000,
"revenueEstimated": 4613026178,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2018-05-01",
"epsActual": 1.48,
"epsEstimated": 1.67,
"revenueActual": 5088000000,
"revenueEstimated": 5741189189,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2018-02-06",
"epsActual": 1.78,
"epsEstimated": 1.7,
"revenueActual": 5949000000,
"revenueEstimated": 5581365168,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2017-10-26",
"epsActual": 2.27,
"epsEstimated": 2.13,
"revenueActual": 6512000000,
"revenueEstimated": 6110378854,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2017-07-26",
"epsActual": 2.56,
"epsEstimated": 2.15,
"revenueActual": 7141000000,
"revenueEstimated": 5997324218,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2017-05-02",
"epsActual": 2.23,
"epsEstimated": 2.28,
"revenueActual": 6505000000,
"revenueEstimated": 6650852017,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2017-02-07",
"epsActual": 2.7,
"epsEstimated": 2.61,
"revenueActual": 7320000000,
"revenueEstimated": 7075999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2016-11-01",
"epsActual": 2.75,
"epsEstimated": 2.86,
"revenueActual": 7500000000,
"revenueEstimated": 7800000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2016-07-25",
"epsActual": 3.08,
"epsEstimated": 3.02,
"revenueActual": 7776000000,
"revenueEstimated": 7624519480,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2016-04-28",
"epsActual": 3.03,
"epsEstimated": 3.15,
"revenueActual": 7794000000,
"revenueEstimated": 8102673267,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2016-02-02",
"epsActual": 3.32,
"epsEstimated": 3,
"revenueActual": 8506000000,
"revenueEstimated": 7686144578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2015-10-27",
"epsActual": 3.22,
"epsEstimated": 2.87,
"revenueActual": 8295000000,
"revenueEstimated": 7393369565,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2015-07-28",
"epsActual": 3.15,
"epsEstimated": 2.71,
"revenueActual": 8244000000,
"revenueEstimated": 7092457142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2015-04-30",
"epsActual": 2.94,
"epsEstimated": 2.32,
"revenueActual": 7594000000,
"revenueEstimated": 5992544217,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2015-02-03",
"epsActual": 2.43,
"epsEstimated": 2.22,
"revenueActual": 7314000000,
"revenueEstimated": 6682200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2014-10-28",
"epsActual": 2.05,
"epsEstimated": 1.92,
"revenueActual": 6041832000,
"revenueEstimated": 6304486956,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GILD",
"date": "2014-07-23",
"epsActual": 2.36,
"epsEstimated": 1.79,
"revenueActual": 6534943000,
"revenueEstimated": 4956555508,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Gilead Sciences, Inc. (NASDAQ:GILD) Stock Has Average Price Target of $158.78 According to Analysts",
"url": "https://www.defenseworld.net/2026/09/26/gilead-sciences-inc-nasdaqgild-stock-has-average-price-target-of-158-78-according-to-analysts.html",
"source": "Defense World",
"date": "2026-09-26 04:31:11",
"summary": "Gilead Sciences, Inc. (NASDAQ: GILD - Get Free Report) has been assigned a consensus rating of \"Moderate Buy\" from the twenty-nine research firms that are covering the stock, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating, twenty-three have",
"image": "https://images.financialmodelingprep.com/news/gilead-sciences-inc-nasdaqgild-stock-has-average-price-target-20260926.jpg"
},
{
"title": "Genetic discovery yields clues toward reversal of Alzheimer's brain damage",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/genetic-discovery-yields-clues-toward-reversal-alzheimers-brain-damage-2026-09-25/",
"source": "Reuters",
"date": "2026-09-25 07:15:33",
"summary": "Today we highlight a discovery with potentially important implications for future Alzheimer's research and treatments. We also report on an experimental Gilead therapy showing great promise against a difficult-to-treat form of blood cancer, and an interesting new method for stud",
"image": "https://images.financialmodelingprep.com/news/genetic-discovery-yields-clues-toward-reversal-of-alzheimers-brain-20260925.jpg"
},
{
"title": "NTHM's Index Rebalance Puts Thematic Rotation to Work",
"url": "https://www.etftrends.com/thematic-investing-content-hub/nthm-index-rebalance-works-thematic-rotation/",
"source": "ETF Trends",
"date": "2026-09-25 07:06:19",
"summary": "The latest rebalance of VettaFi's Thematic Rotation Quality Momentum Screened Index (TQRMS), tracked by the NBI Thematic Rotation ETF (NTHM:TSX), reshapes the portfolio around a new set of themes. GLP-1 weight loss drug manufacturers and midstream energy join the index, while bat",
"image": "https://images.financialmodelingprep.com/news/nthms-index-rebalance-puts-thematic-rotation-to-work-20260925.jpg"
},
{
"title": "Gilead Sciences, Inc. $GILD Stake Decreased by Envestnet Asset Management Inc.",
"url": "https://www.defenseworld.net/2026/09/25/gilead-sciences-inc-gild-stake-decreased-by-envestnet-asset-management-inc.html",
"source": "Defense World",
"date": "2026-09-25 03:15:49",
"summary": "Envestnet Asset Management Inc. reduced its stake in shares of Gilead Sciences, Inc. (NASDAQ: GILD) by 5.9% in the second quarter, according to its most recent filing with the SEC. The fund owned 1,749,512 shares of the biopharmaceutical company's stock after selling 109,500 shar",
"image": "https://images.financialmodelingprep.com/news/gilead-sciences-inc-gild-stake-decreased-by-envestnet-asset-20260925.jpg"
},
{
"title": "Better Healthcare ETF: Invesco's Biotech-Focused IBBQ vs. iShares' Broad IYH",
"url": "https://www.fool.com/coverage/etfs/2026/09/22/better-healthcare-etf-invesco-s-biotech-focused-ibbq-vs-ishares-broad-iyh/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-23T02:04:16Z",
"summary": "The Invesco Nasdaq Biotechnology ETF (IBBQ) offers lower costs (0.19% expense ratio) and higher 1-year returns (44.6%), making it suitable for growth-focused investors willing to accept volatility. The iShares U.S. Healthcare ETF (IYH) provides broader diversification across 100 ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F3f28864d917b18e124dc110dee6614eac0a6339c-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Co-development Deals in Pharmaceuticals and Biotechnology 2016-2026 | Pharmaceutical Co-Development Deals Reshape R&D Strategies as Companies Share Risk, Costs and Commercial Opportunities",
"url": "https://www.globenewswire.com/news-release/2026/09/22/3366610/28124/en/co-development-deals-in-pharmaceuticals-and-biotechnology-2016-2026-pharmaceutical-co-development-deals-reshape-r-d-strategies-as-companies-share-risk-costs-and-commercial-opportun.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-22T14:59:00Z",
"summary": "A comprehensive market research report analyzing co-development deals in pharmaceuticals and biotechnology from 2016-2026 has been released. The report covers deal structures, financial terms, the top 25 most active dealmakers, and provides access to actual SEC-filed contract doc",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "BMY vs GILD: Which Biotech Stock Looks More Attractive Now?",
"url": "https://www.zacks.com/stock/news/2993100/bmy-vs-gild-which-biotech-stock-looks-more-attractive-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2993100",
"source": "Zacks Investment Research",
"date": "2026-09-21 12:56:04",
"summary": "Bristol Myers' growth portfolio and pipeline advances offer multiple ways to offset legacy-product erosion, while valuation and leverage remain key factors.",
"image": "https://images.financialmodelingprep.com/news/bmy-vs-gild-which-biotech-stock-looks-more-attractive-20260921.jpg"
},
{
"title": "Can AstraZeneca's Broad Pipeline Offset Recent Setbacks?",
"url": "https://www.zacks.com/stock/news/2991905/can-astrazeneca-s-broad-pipeline-offset-recent-setbacks?cid=CS-ZC-FT-analyst_blog|quick_take-2991905",
"source": "Zacks Investment Research",
"date": "2026-09-18T13:23:00Z",
"summary": "AstraZeneca's stock has declined following several late-stage pipeline failures including Wainua in ATTR-CM, Ultomiris in HSCT-TMA, volrustomig in NSCLC, and Etcamah in breast cancer. However, the company maintains a broad pipeline with over 20 expected high-value readouts in the",
"image": "https://staticx-tuner.zacks.com/images/articles/main/39/612.jpg"
},
{
"title": "J&J Up 18% in Three Months: Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2991871/j-j-up-18-in-three-months-buy-sell-or-hold-the-stock?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-2991871",
"source": "Zacks Investment Research",
"date": "2026-09-18T13:05:00Z",
"summary": "Johnson & Johnson's stock has risen 18.3% in three months, driven by strong Innovative Medicine segment growth (6.2% organic), successful new drug launches (Icotyde, Imaavy, Inlexzo), and progress on talc litigation resolution. The company targets $100 billion in 2026 revenues an",
"image": "https://staticx-tuner.zacks.com/images/articles/main/12/31139.jpg"
},
{
"title": "Latin America's PAHO-Gilead HIV Prevention Deal Is a Victory for Civil Society, says AHF",
"url": "https://www.businesswire.com/news/home/20260917065835/en/Latin-America%E2%80%99s-PAHO-Gilead-HIV-Prevention-Deal-Is-a-Victory-for-Civil-Society-says-AHF/",
"source": "Business Wire",
"date": "2026-09-17 18:36:00",
"summary": "MEXICO CITY--(BUSINESS WIRE)-- #Gilead--AIDS Healthcare Foundation (AHF), the world's largest HIV care provider, welcomes a new agreement between Gilead Sciences and the Pan American Health Organization (PAHO) that could expand access to lenacapavir for HIV prevention in 14 count",
"image": "https://images.financialmodelingprep.com/news/latin-americas-pahogilead-hiv-prevention-deal-is-a-victory-20260917.jpg"
},
{
"title": "Investors Heavily Search Gilead Sciences, Inc. (GILD): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2991152/investors-heavily-search-gilead-sciences-inc-gild-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks_v1-2991152",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:01:11",
"summary": "Recently, Zacks.com users have been paying close attention to Gilead (GILD). This makes it worthwhile to examine what the stock has in store.",
"image": "https://images.financialmodelingprep.com/news/investors-heavily-search-gilead-sciences-inc-gild-here-is-20260917.jpg"
},
{
"title": "Should You Invest in the VanEck Biotech ETF (BBH)?",
"url": "https://www.zacks.com/stock/news/2990326/should-you-invest-in-the-vaneck-biotech-etf-bbh?cid=CS-ZC-FT-sector_etf-2990326",
"source": "Zacks Investment Research",
"date": "2026-09-16T10:20:02Z",
"summary": "The VanEck Biotech ETF (BBH) offers low-cost exposure to the biotech sector with a 0.35% expense ratio and $462.7 million in assets. The fund tracks the MVIS US Listed Biotech 25 Index and holds 26 companies with top holdings including Amgen, Gilead Sciences, and Vertex Pharmaceu",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default14.jpg"
},
{
"title": "CAR T-Cell Therapy for Non-Hodgkin’s Lymphoma Market Set for Expansion Through 2036, Fueled by Treatment Innovation and Rising Patient Demand",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3362937/28124/en/car-t-cell-therapy-for-non-hodgkin-s-lymphoma-market-set-for-expansion-through-2036-fueled-by-treatment-innovation-and-rising-patient-demand.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-16T08:55:00Z",
"summary": "The CAR T-cell therapy market for non-Hodgkin's lymphoma is projected to grow at a 7% CAGR from 2026 to 2036, reaching from a 2025 valuation of $3.20 billion across seven major markets. Growth is driven by broader clinical adoption, new indications, earlier-line use, and innovati",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "CAR T-Cell Therapy for Acute Lymphoblastic Leukemia Market Set for Strong Growth Through 2036, Driven by Next-Generation Innovation and Expanding Patient Access",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3362936/28124/en/car-t-cell-therapy-for-acute-lymphoblastic-leukemia-market-set-for-strong-growth-through-2036-driven-by-next-generation-innovation-and-expanding-patient-access.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-16T08:54:00Z",
"summary": "The CAR-T cell therapy market for acute lymphoblastic leukemia (ALL) is projected to grow at a 6.8% CAGR from 2026 to 2036, reaching from $300 million in 2025. The market is driven by approved therapies like KYMRIAH, TECARTUS, and AUCATZYL, with emerging innovations including all",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Gilead Expands Lenacapavir Access With New PAHO Deal in Latin America",
"url": "https://www.zacks.com/stock/news/2990646/gilead-expands-lenacapavir-access-with-new-paho-deal-in-latin-america?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-2990646",
"source": "Zacks Investment Research",
"date": "2026-09-16 11:31:01",
"summary": "GILD's PAHO deal expands twice-yearly lenacapavir access across Latin America and the Caribbean, adding 14 countries to its global access strategy.",
"image": "https://images.financialmodelingprep.com/news/gilead-expands-lenacapavir-access-with-new-paho-deal-in-20260916.jpg"
},
{
"title": "Gilead Accelerates Global Access Planning for Investigational Once-Yearly Lenacapavir for HIV Prevention",
"url": "https://www.businesswire.com/news/home/20260916123411/en/Gilead-Accelerates-Global-Access-Planning-for-Investigational-Once-Yearly-Lenacapavir-for-HIV-Prevention/",
"source": "Business Wire",
"date": "2026-09-16 08:30:00",
"summary": "FOSTER CITY, Calif.--(BUSINESS WIRE)--Gilead Sciences, Inc. (Nasdaq: GILD) today announced that it has expanded the scope of its six royalty-free voluntary licensing agreements for lenacapavir to include investigational once-yearly lenacapavir for HIV prevention as pre-exposure p",
"image": "https://images.financialmodelingprep.com/news/gilead-accelerates-global-access-planning-for-investigational-onceyearly-lenacapavir-20260916.jpg"
},
{
"title": "VanEck Pharmaceutical ETF vs VanEck Biotech ETF: Which Fund Is Better for Drug Innovation Profits?",
"url": "https://www.fool.com/coverage/etfs/2026/09/15/vaneck-pharmaceutical-etf-vs-vaneck-biotech-etf-which-fund-is-better-for-drug-innovation-profits/",
"source": "Fool - Investing News",
"date": "2026-09-15 18:44:01",
"summary": "PPH offers higher income and lower volatility, while BBH delivers stronger growth but with deeper drawdowns.",
"image": "https://images.financialmodelingprep.com/news/vaneck-pharmaceutical-etf-vs-vaneck-biotech-etf-which-fund-20260915.jpg"
},
{
"title": "Gilead Sciences Sees Yeztugo Powering HIV Growth as Oncology Pipeline Advances",
"url": "https://www.marketbeat.com/instant-alerts/event-gilead-sciences-sees-yeztugo-powering-hiv-growth-as-oncology-pipeline-advances-2026-09-15/",
"source": "MarketBeat",
"date": "2026-09-15 14:02:50",
"summary": "Gilead Sciences NASDAQ: GILD executives outlined plans to expand the company's HIV prevention and treatment franchises while advancing oncology and inflammation programs, with Chairman and Chief Executive Officer Dan O'Day describing the company as being at an “inflection point i",
"image": "https://images.financialmodelingprep.com/news/gilead-sciences-sees-yeztugo-powering-hiv-growth-as-oncology-20260915.jpg"
},
{
"title": "Gilead Sciences, Inc. (GILD) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946575-gilead-sciences-inc-gild-presents-at-morgan-stanley-24th-annual-global-healthcare-conference",
"source": "Seeking Alpha",
"date": "2026-09-15 13:11:38",
"summary": "Gilead Sciences, Inc. (GILD) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/gilead-sciences-inc-gild-presents-at-morgan-stanley-24th-20260915.jpg"
},
{
"title": "Gilead and PAHO Announce Milestone Partnership to Accelerate Access to Twice-Yearly Lenacapavir for HIV Prevention Across Latin America and the Caribbean",
"url": "https://www.gurufocus.com/news/9082251/gilead-and-paho-announce-milestone-partnership-to-accelerate-access-to-twiceyearly-lenacapavir-for-hiv-prevention-across-latin-america-and-the-caribbean",
"source": "GuruFocus",
"date": "2026-09-15 12:00:00",
"summary": "Gilead Sciences, Inc. (Nasdaq: GILD) today announced a new agreement with the [url=\"]Pan American Health Organization (PAHO)[/url] to accelerate access to twice",
"image": "https://images.financialmodelingprep.com/news/gilead-and-paho-announce-milestone-partnership-to-accelerate-access-20260915.png"
},
{
"title": "Gilead, PAHO agree on HIV prevention drug access in Latin America, Caribbean",
"url": "https://www.reuters.com/legal/litigation/gilead-paho-agree-hiv-prevention-drug-access-latin-america-caribbean-2026-09-15/",
"source": "Reuters",
"date": "2026-09-15 11:11:42",
"summary": "U.S. drugmaker Gilead Sciences said on Tuesday it had reached an agreement with the Pan American Health Organization to widen access to its HIV prevention drug across Latin America and the Caribbean, as the regions seek to curb new infections.",
"image": "https://images.financialmodelingprep.com/news/gilead-paho-agree-on-hiv-prevention-drug-access-in-20260915.jpg"
},
{
"title": "GSK's Specialty Medicines Drive Growth Amid Looming HIV Patent Cliff",
"url": "https://www.zacks.com/stock/news/2987850/gsk-s-specialty-medicines-drive-growth-amid-looming-hiv-patent-cliff?cid=CS-ZC-FT-analyst_blog|quick_take-2987850",
"source": "Zacks Investment Research",
"date": "2026-09-10T15:35:00Z",
"summary": "GSK's Specialty Medicines segment, accounting for over 40% of sales, grew 14% in H1 2026 driven by HIV, respiratory, and oncology products. The company is accelerating R&D with over 20 phase III starts planned for 2026. However, GSK faces a significant challenge as dolutegravir p",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "Will The Recent Pipeline Progress Boost BMY's Portfolio Expansion?",
"url": "https://www.zacks.com/stock/news/2987100/will-the-recent-pipeline-progress-boost-bmy-s-portfolio-expansion?cid=CS-ZC-FT-analyst_blog|quick_take-2987100",
"source": "Zacks Investment Research",
"date": "2026-09-09T15:14:00Z",
"summary": "Bristol Myers Squibb announced positive Phase II results for arlo-cel, a first-in-class GPRC5D-directed CAR T cell therapy, in heavily pretreated multiple myeloma patients. The QUINTESSENTIAL study met its primary endpoint showing statistically significant overall response rates ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b7/2106.jpg"
},
{
"title": "Monoclonal Antibodies Market to Grow at 11.01% CAGR, Reaching USD 791.28 Billion by 2035 – SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/09/09/3358267/0/en/monoclonal-antibodies-market-to-grow-at-11-01-cagr-reaching-usd-791-28-billion-by-2035-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-09T00:30:00Z",
"summary": "The global monoclonal antibodies market is projected to grow from USD 280.15 billion in 2025 to USD 791.28 billion by 2035, driven by increasing demand for targeted therapies in oncology, autoimmune disorders, and chronic diseases. North America leads with 41% market share, while",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Chronic Myeloid Leukemia Clinical Trial Pipeline Appears Robust With 25+ Key Pharma Companies Actively Working in the Domain | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3358009/0/en/chronic-myeloid-leukemia-clinical-trial-pipeline-appears-robust-with-25-key-pharma-companies-actively-working-in-the-domain-delveinsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-08T17:00:00Z",
"summary": "The chronic myeloid leukemia (CML) clinical trial pipeline shows robust activity with 25+ pharmaceutical companies developing 25+ pipeline drugs. Key players including Merck, Enliven Therapeutics, ImmunoForge, and others are advancing promising therapies like TERN-701, ELVN-001, ",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
}
],
"analyst": {
"estimates": [
{
"symbol": "GILD",
"date": "2030-12-31",
"revenueLow": 37999545539,
"revenueHigh": 40269969127,
"revenueAvg": 39004324362,
"ebitdaLow": 22586278683,
"ebitdaHigh": 24166890870,
"ebitdaAvg": 23285781682,
"ebitLow": 21169891644,
"ebitHigh": 22750503831,
"ebitAvg": 21869394643,
"netIncomeLow": 15876452812,
"netIncomeHigh": 17119480113,
"netIncomeAvg": 16426556963,
"sgaExpenseLow": 7830700494,
"sgaExpenseHigh": 8298574697,
"sgaExpenseAvg": 8037758813,
"epsAvg": 13.08889,
"epsHigh": 13.64102,
"epsLow": 12.65056,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "GILD",
"date": "2029-12-31",
"revenueLow": 35964406925,
"revenueHigh": 38113233620,
"revenueAvg": 36915372890,
"ebitdaLow": 21109541991,
"ebitdaHigh": 22563125596,
"ebitdaAvg": 21752823672,
"ebitLow": 19547292999,
"ebitHigh": 21000876604,
"ebitAvg": 20190574680,
"netIncomeLow": 14600406461,
"netIncomeHigh": 15743535762,
"netIncomeAvg": 15106296962,
"sgaExpenseLow": 7411312295,
"sgaExpenseHigh": 7854128598,
"sgaExpenseAvg": 7607281208,
"epsAvg": 12.03689,
"epsHigh": 12.54465,
"epsLow": 11.63379,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "GILD",
"date": "2028-12-31",
"revenueLow": 32289467128,
"revenueHigh": 37548019480,
"revenueAvg": 34409388116,
"ebitdaLow": 17341022693,
"ebitdaHigh": 22166082127,
"ebitdaAvg": 19464936528,
"ebitLow": 15585293844,
"ebitHigh": 20410353278,
"ebitAvg": 17709207679,
"netIncomeLow": 11484605409,
"netIncomeHigh": 15279135562,
"netIncomeAvg": 13154896770,
"sgaExpenseLow": 6654004478,
"sgaExpenseHigh": 7737652925,
"sgaExpenseAvg": 7090864080,
"epsAvg": 10.66405,
"epsHigh": 12.17461,
"epsLow": 9.15108,
"numAnalystsRevenue": 21,
"numAnalystsEps": 10
},
{
"symbol": "GILD",
"date": "2027-12-31",
"revenueLow": 31685419690,
"revenueHigh": 33359933959,
"revenueAvg": 32698149877,
"ebitdaLow": 18017408572,
"ebitdaHigh": 20714164743,
"ebitdaAvg": 18602884249,
"ebitLow": 16006451046,
"ebitHigh": 18703207217,
"ebitAvg": 16591926723,
"netIncomeLow": 11815812459,
"netIncomeHigh": 13936599311,
"netIncomeAvg": 12276243080,
"sgaExpenseLow": 6529526290,
"sgaExpenseHigh": 6874599357,
"sgaExpenseAvg": 6738223175,
"epsAvg": 9.92799,
"epsHigh": 11.10486,
"epsLow": 9.41499,
"numAnalystsRevenue": 18,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "GILD",
"targetHigh": 175,
"targetLow": 123,
"targetConsensus": 150,
"targetMedian": 150
},
"ratings": {
"symbol": "GILD",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GILD",
"date": "2026-09-10",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-08-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-07-21",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-07-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2026-06-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-05-20",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-02-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-02-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-02-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-02-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-01-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-11-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-10-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-08-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-07-25",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2025-05-21",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-04-25",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-04-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-04-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-03-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2025-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-02-12",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-02-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-01-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2025-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2024-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-12-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-12-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-21",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-08",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2024-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-11-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-10-21",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2024-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2024-10-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-09-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-09-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-08-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-08-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-07-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-07-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2024-07-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-06-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-06-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-04-24",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2024-04-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-02-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-02-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2024-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-02-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2024-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-11-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-09-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2023-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-07-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-07-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-06-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-05-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2023-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-02-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-02-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-02-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-02-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-02-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-01-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-01-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-01-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2023-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-11-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-11-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-11-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-10-31",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2022-10-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-10-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2022-09-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-07-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-07-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-05-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-05-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-04-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-04-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-03-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2022-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-01-28",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2022-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2021-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-11-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-10-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-07-30",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-04-30",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-04-01",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2021-03-30",
"gradingCompany": "Redburn",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2021-03-30",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2021-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-02-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-02-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-02-11",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-02-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2021-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2020-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-11-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-10-29",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-09-15",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2020-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-09-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-09-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-08-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-08-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-05-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2020-05-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-05-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-05-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-04-29",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-04-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-04-17",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-04-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2020-04-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-03-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2020-03-18",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2020-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-02-28",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-02-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2020-01-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2020-01-21",
"gradingCompany": "Guggenheim Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2019-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-12-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2019-11-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-10-25",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2019-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2019-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2019-05-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2019-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2019-05-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-04-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-04-16",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2019-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2019-03-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-02-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2019-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2019-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2019-01-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2018-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-10-26",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2018-10-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-10-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2018-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2018-06-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2018-06-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2018-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-04-18",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2018-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2018-02-07",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-02-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2018-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2018-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2018-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2018-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2018-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2017-12-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2017-11-30",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2017-11-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2017-11-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2017-10-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2017-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2017-10-19",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2017-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2017-10-05",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2017-10-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2017-10-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2017-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2017-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2017-08-31",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2017-08-31",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2017-08-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2017-07-26",
"gradingCompany": "Redburn",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2017-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2017-03-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2017-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2016-12-01",
"gradingCompany": "Summit Redstone Partners",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-11-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-11-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2016-10-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-10-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-09-27",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2016-09-22",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-09-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-09-12",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-09-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2016-08-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-07-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2016-07-29",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2016-07-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2016-06-01",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-04-29",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2016-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-04-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-03-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-02-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-02-05",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-02-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-02-03",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-01-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2016-01-15",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2016-01-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2015-12-18",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2015-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2015-11-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2015-10-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2015-10-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2015-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2015-09-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2015-09-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2015-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2015-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2015-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2015-07-06",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2015-06-04",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2015-03-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2015-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2015-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2015-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2015-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-12-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-12-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-12-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2014-12-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2014-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-11-10",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-10-31",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-10-29",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-10-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2014-10-13",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-09-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2014-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-07-18",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-06-10",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-06-09",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-06-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-04-23",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-04-14",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-04-10",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-02-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-02-04",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-02-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2014-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-01-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2014-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-11-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2013-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-10-10",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2013-07-26",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2013-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2013-06-25",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-06-13",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2013-06-13",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2013-06-10",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-05-23",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-05-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2013-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-04-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-04-22",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-04-15",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-04-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-04-08",
"gradingCompany": "Blaylock Robert Van",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-04-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-03-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-03-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-02-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2013-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-02-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-02-05",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GILD",
"date": "2013-02-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-01-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2013-01-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-12-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-12-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-12-16",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2012-12-14",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-12-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-11-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-11-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-11-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-10-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-10-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-10-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-10-02",
"gradingCompany": "Sterne Agee",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-10-01",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2012-09-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-09-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-08-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-08-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-08-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GILD",
"date": "2012-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GILD",
"date": "2012-02-08",
"gradingCompany": "Brigantine",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "GILD",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001927648",
"companyCik": "0000882095",
"transactionType": "M-Exempt",
"securitiesOwned": 9022,
"reportingName": "Burkhart Erin",
"typeOfOwner": "officer: SVP, Controllership",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2223,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000192764826000005/0001927648-26-000005-index.htm"
},
{
"symbol": "GILD",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001927648",
"companyCik": "0000882095",
"transactionType": "M-Exempt",
"securitiesOwned": 2223,
"reportingName": "Burkhart Erin",
"typeOfOwner": "officer: SVP, Controllership",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2223,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000192764826000005/0001927648-26-000005-index.htm"
},
{
"symbol": "GILD",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001927648",
"companyCik": "0000882095",
"transactionType": "F-InKind",
"securitiesOwned": 1455,
"reportingName": "Burkhart Erin",
"typeOfOwner": "officer: SVP, Controllership",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 768,
"price": 152.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000192764826000005/0001927648-26-000005-index.htm"
},
{
"symbol": "GILD",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001310204",
"companyCik": "0000882095",
"transactionType": "S-Sale",
"securitiesOwned": 164096,
"reportingName": "Dickinson Andrew D",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 145.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000131020426000029/0001310204-26-000029-index.htm"
},
{
"symbol": "GILD",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001782135",
"companyCik": "0000882095",
"transactionType": "S-Sale",
"securitiesOwned": 118084,
"reportingName": "Mercier Johanna",
"typeOfOwner": "officer: Chief Comm & Corp Aff Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1600,
"price": 143.6917,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000178213526000033/0001782135-26-000033-index.htm"
},
{
"symbol": "GILD",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001782135",
"companyCik": "0000882095",
"transactionType": "S-Sale",
"securitiesOwned": 117284,
"reportingName": "Mercier Johanna",
"typeOfOwner": "officer: Chief Comm & Corp Aff Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 800,
"price": 144.4569,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000178213526000033/0001782135-26-000033-index.htm"
},
{
"symbol": "GILD",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001782135",
"companyCik": "0000882095",
"transactionType": "S-Sale",
"securitiesOwned": 116684,
"reportingName": "Mercier Johanna",
"typeOfOwner": "officer: Chief Comm & Corp Aff Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 145.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000178213526000033/0001782135-26-000033-index.htm"
},
{
"symbol": "GILD",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-10",
"reportingCik": "0001310204",
"companyCik": "0000882095",
"transactionType": "M-Exempt",
"securitiesOwned": 168443,
"reportingName": "Dickinson Andrew D",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2797,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/882095/000131020426000027/0001310204-26-000027-index.htm"
}
],
"congress": [
{
"symbol": "GILD",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-05-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gilead Sciences Inc (2)",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0a25588d-a3f8-4ed6-971a-706097f78e3a/"
},
{
"symbol": "GILD",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-05-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gilead Sciences Inc (1)",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0a25588d-a3f8-4ed6-971a-706097f78e3a/"
},
{
"symbol": "GILD",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-05-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gilead Sciences Inc (3)",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0a25588d-a3f8-4ed6-971a-706097f78e3a/"
},
{
"symbol": "GILD",
"senateID": "B001236",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-16",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Gilead Sciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52c9fa8c-a4fa-4f74-9013-0e1076574cfa/"
},
{
"symbol": "GILD",
"senateID": "B001236",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-16",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Gilead Sciences Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/52c9fa8c-a4fa-4f74-9013-0e1076574cfa/"
},
{
"symbol": "GILD",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-10",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gilead Sciences Inc",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "GILD",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-08",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "GILD",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "GILD",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "GILD",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-13",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "GILD",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "GILD",
"senateID": "M000934",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a8e388bc-72c5-4227-b6f3-64b7bb779883/"
},
{
"symbol": "GILD",
"senateID": "M000934",
"disclosureDate": "2020-09-08",
"transactionDate": "2020-08-21",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Gilead Sciences, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5809a671-cb5c-46c3-a6ec-35481814e274/"
},
{
"symbol": "GILD",
"senateID": "M000934",
"disclosureDate": "2020-08-05",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Gilead Sciences, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c5faa8f8-b17f-478f-9457-794d602266c3/"
},
{
"symbol": "GILD",
"senateID": "M000934",
"disclosureDate": "2020-08-05",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Gilead Sciences, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c5faa8f8-b17f-478f-9457-794d602266c3/"
},
{
"symbol": "GILD",
"senateID": "M000934",
"disclosureDate": "2019-10-21",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Gilead Sciences, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6dd15e55-0abc-46ee-bbf6-6d543b6f7e90/"
},
{
"symbol": "GILD",
"senateID": "M000934",
"disclosureDate": "2019-10-21",
"transactionDate": "2019-09-25",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Gilead Sciences, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6dd15e55-0abc-46ee-bbf6-6d543b6f7e90/"
},
{
"symbol": "GILD",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Gilead Sciences, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "GILD",
"senateID": "C001047",
"disclosureDate": "2018-10-18",
"transactionDate": "2018-09-25",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Gilead Sciences, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ae39aeb9-967e-49eb-be3d-562d7efd2159/"
},
{
"symbol": "GILD",
"senateID": "W000802",
"disclosureDate": "2018-08-10",
"transactionDate": "2017-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Gilead Sciences, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9d15724e-997c-4b1a-8b19-e0114f14ee13/"
},
{
"symbol": "GILD",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gilead Sciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "GILD",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gilead Sciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "GILD",
"senateID": "M001217",
"disclosureDate": "2026-06-22",
"transactionDate": "2026-05-06",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034749.pdf"
},
{
"symbol": "GILD",
"senateID": "M001217",
"disclosureDate": "2026-06-22",
"transactionDate": "2026-05-06",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034749.pdf"
},
{
"symbol": "GILD",
"senateID": "G000583",
"disclosureDate": "2026-02-27",
"transactionDate": "2026-01-27",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033930.pdf"
},
{
"symbol": "GILD",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "GILD",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "GILD",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "GILD",
"senateID": "G000596",
"disclosureDate": "2025-06-19",
"transactionDate": "2025-06-06",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030539.pdf"
},
{
"symbol": "GILD",
"senateID": "G000583",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-14",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030462.pdf"
},
{
"symbol": "GILD",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "GILD",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "GILD",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-07",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "GILD",
"senateID": "M001205",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-10",
"firstName": "Carol Devine",
"lastName": "Miller",
"office": "Carol Devine Miller",
"district": "WV01",
"owner": "",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029135.pdf"
},
{
"symbol": "GILD",
"senateID": "G000596",
"disclosureDate": "2024-12-30",
"transactionDate": "2024-12-24",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Gilead Sciences, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026473.pdf"
},
{
"symbol": "GILD",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gilead Sciences Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "GILD",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gilead Sciences Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "GILD",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Gilead Sciences Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "GILD",
"senateID": "S001211",
"disclosureDate": "2023-11-09",
"transactionDate": "2023-09-26",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "Spouse",
"assetDescription": "Gilead Sciences, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023892.pdf"
},
{
"symbol": "GILD",
"senateID": "S001211",
"disclosureDate": "2023-11-09",
"transactionDate": "2023-10-24",
"firstName": "Greg",
"lastName": "Stanton",
"office": "Greg Stanton",
"district": "AZ04",
"owner": "Spouse",
"assetDescription": "Gilead Sciences, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023892.pdf"
}
],
"dark_pool": [
{
"ticker": "GILD",
"executed_at": "2026-09-28T20:10:25.952000Z",
"size": 198768.0,
"price": 152.21,
"premium": 30254477.28,
"volume": 198768.0,
"trade_code": " "
},
{
"ticker": "GILD",
"executed_at": "2026-09-28T20:00:01.493000Z",
"size": 42417.0,
"price": 152.21,
"premium": 6456291.57,
"volume": 42417.0,
"trade_code": " "
},
{
"ticker": "GILD",
"executed_at": "2026-09-28T20:41:03.298000Z",
"size": 34122.0,
"price": 152.21,
"premium": 5193709.62,
"volume": 34122.0,
"trade_code": " "
},
{
"ticker": "GILD",
"executed_at": "2026-09-28T21:25:59.018000Z",
"size": 32213.0,
"price": 152.21,
"premium": 4903140.73,
"volume": 32213.0,
"trade_code": " "
},
{
"ticker": "GILD",
"executed_at": "2026-09-28T20:00:20.291000Z",
"size": 17144.0,
"price": 152.21,
"premium": 2609488.24,
"volume": 17144.0,
"trade_code": " "
},
{
"ticker": "GILD",
"executed_at": "2026-09-28T20:00:30.313000Z",
"size": 15840.0,
"price": 152.21,
"premium": 2411006.4,
"volume": 15840.0,
"trade_code": " "
},
{
"ticker": "GILD",
"executed_at": "2026-09-28T20:00:38.750000Z",
"size": 15157.0,
"price": 152.21,
"premium": 2307046.97,
"volume": 15157.0,
"trade_code": " "
},
{
"ticker": "GILD",
"executed_at": "2026-09-28T20:00:39.838000Z",
"size": 13476.0,
"price": 152.21,
"premium": 2051181.9600000002,
"volume": 13476.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GILD",
"date": "20260928",
"ats_volume": 0,
"total_volume": 1689243,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GILD",
"days": [
{
"date": "2026-09-28",
"close": 152.21,
"vwap": 151.67,
"volume": 5081993,
"vwap_discount_pct": -0.36
},
{
"date": "2026-09-25",
"close": 150.93,
"vwap": 149.87,
"volume": 5284284,
"vwap_discount_pct": -0.7
},
{
"date": "2026-09-24",
"close": 149.69,
"vwap": 150.64,
"volume": 5075249,
"vwap_discount_pct": 0.63
},
{
"date": "2026-09-23",
"close": 151.37,
"vwap": 151.5,
"volume": 6191894,
"vwap_discount_pct": 0.09
},
{
"date": "2026-09-22",
"close": 152.67,
"vwap": 152.22,
"volume": 5082660,
"vwap_discount_pct": -0.3
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 312,
"executed_at": "2026-09-28T19:26:31.199000Z",
"size": 202,
"implied_volatility": "0.3187717545028145",
"delta": "0.518995478245396",
"expiry": "2026-10-02",
"underlying_symbol": "GILD",
"open_interest": 172,
"strike": "152.5",
"nbbo_bid": "1.96",
"option_chain_id": "GILD261002C00152500",
"option_type": "call",
"underlying_price": "152.59",
"sector": "Healthcare",
"premium": "42622.00",
"price": "2.11",
"nbbo_ask": "2.11"
},
{
"volume": 71,
"executed_at": "2026-09-28T19:00:44.763000Z",
"size": 30,
"implied_volatility": "0.2950941878400007",
"delta": "0.61729424910323",
"expiry": "2026-10-16",
"underlying_symbol": "GILD",
"open_interest": 820,
"strike": "150",
"nbbo_bid": "5.40",
"option_chain_id": "GILD261016C00150000",
"option_type": "call",
"underlying_price": "152.33",
"sector": "Healthcare",
"premium": "16200.00",
"price": "5.40",
"nbbo_ask": "5.50"
},
{
"volume": 5,
"executed_at": "2026-09-28T19:00:56.432000Z",
"size": 5,
"implied_volatility": "0.243105008065471",
"delta": "0.968981700093632",
"expiry": "2026-12-18",
"underlying_symbol": "GILD",
"open_interest": 104,
"strike": "125",
"nbbo_bid": "27.35",
"option_chain_id": "GILD261218C00125000",
"option_type": "call",
"underlying_price": "152.33",
"sector": "Healthcare",
"premium": "14360.00",
"price": "28.72",
"nbbo_ask": "30.10"
},
{
"volume": 5,
"executed_at": "2026-09-28T19:00:56.432000Z",
"size": 5,
"implied_volatility": "0.2213413706266718",
"delta": "0.99303128788164",
"expiry": "2026-11-20",
"underlying_symbol": "GILD",
"open_interest": 222,
"strike": "125",
"nbbo_bid": "27.15",
"option_chain_id": "GILD261120C00125000",
"option_type": "call",
"underlying_price": "152.33",
"sector": "Healthcare",
"premium": "14060.00",
"price": "28.12",
"nbbo_ask": "29.10"
}
],
"net_premium": {
"ticker": "GILD",
"net_call_premium": "19372.00",
"net_put_premium": "8012.00",
"call_premium": "1051588.00",
"put_premium": "405591.00",
"bullish_premium": "666868.00",
"bearish_premium": "655508.00",
"put_call_ratio": "0.5559701492537313432835820896",
"iv_rank": "42.804",
"implied_move_perc": "0.06",
"gex_ratio": "0.34952645237333424898",
"gex_net_change": "12585.5323",
"gex_call": "143918.4026",
"gex_put": "-50104.2623",
"gex_net": 93814.1403,
"gex_call_delta": "5669854.9787",
"gex_put_delta": "-806927.6663",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 405,
"volume": 714,
"last_price": "0.97",
"option_symbol": "GILD261002C00155000",
"ask_volume": 662,
"bid_volume": 40,
"nbbo_bid": "0.44",
"nbbo_ask": "1.27",
"avg_price": "0.8273949579831932773109243700"
},
{
"open_interest": 196,
"volume": 504,
"last_price": "1.05",
"option_symbol": "GILD261002P00150000",
"ask_volume": 480,
"bid_volume": 16,
"nbbo_bid": "0.74",
"nbbo_ask": "1.11",
"avg_price": "1.2617658730158730158730158732"
},
{
"open_interest": 78,
"volume": 393,
"last_price": "0.69",
"option_symbol": "GILD261002P00149000",
"ask_volume": 387,
"bid_volume": 6,
"nbbo_bid": "0.67",
"nbbo_ask": "0.89",
"avg_price": "0.8454707379134860050890585241"
},
{
"open_interest": 172,
"volume": 315,
"last_price": "1.92",
"option_symbol": "GILD261002C00152500",
"ask_volume": 275,
"bid_volume": 37,
"nbbo_bid": "1.01",
"nbbo_ask": "2.72",
"avg_price": "1.9769523809523809523809523808"
},
{
"open_interest": 52,
"volume": 256,
"last_price": "3.72",
"option_symbol": "GILD261023C00155000",
"ask_volume": 251,
"bid_volume": 2,
"nbbo_bid": "2.01",
"nbbo_ask": "3.70",
"avg_price": "3.5605078125000000000000000000"
},
{
"open_interest": 1746,
"volume": 132,
"last_price": "2.58",
"option_symbol": "GILD261016C00155000",
"ask_volume": 81,
"bid_volume": 50,
"nbbo_bid": "2.00",
"nbbo_ask": "3.20",
"avg_price": "2.4159090909090909090909090910"
},
{
"open_interest": 1177,
"volume": 131,
"last_price": "0.39",
"option_symbol": "GILD261002C00157500",
"ask_volume": 84,
"bid_volume": 17,
"nbbo_bid": "0.20",
"nbbo_ask": "0.51",
"avg_price": "0.3893893129770992366412213739"
},
{
"open_interest": 99,
"volume": 127,
"last_price": "0.17",
"option_symbol": "GILD261002C00160000",
"ask_volume": 51,
"bid_volume": 57,
"nbbo_bid": "0.01",
"nbbo_ask": "0.25",
"avg_price": "0.1643307086614173228346456693"
}
],
"gamma_profile": {
"ticker": "GILD",
"spot": 151.53,
"date": "2026-09-29",
"flip_point": 149.25,
"net_gex": 93814.14,
"call_walls": [
{
"strike": 155.0,
"gex": 28435.12
},
{
"strike": 150.0,
"gex": 24357.95
},
{
"strike": 165.0,
"gex": 23161.13
}
],
"put_walls": [
{
"strike": 150.0,
"gex": -9422.05
},
{
"strike": 145.0,
"gex": -4743.74
},
{
"strike": 135.0,
"gex": -4698.37
}
],
"by_strike": [
{
"strike": 139.0,
"call_gex": 0.0,
"put_gex": -211.97,
"net_gex": -211.97
},
{
"strike": 140.0,
"call_gex": 6407.59,
"put_gex": -4415.61,
"net_gex": 1991.97
},
{
"strike": 141.0,
"call_gex": 39.78,
"put_gex": -160.14,
"net_gex": -120.36
},
{
"strike": 142.0,
"call_gex": 108.85,
"put_gex": -741.95,
"net_gex": -633.1
},
{
"strike": 143.0,
"call_gex": 105.59,
"put_gex": -473.26,
"net_gex": -367.67
},
{
"strike": 144.0,
"call_gex": 74.04,
"put_gex": -867.86,
"net_gex": -793.82
},
{
"strike": 145.0,
"call_gex": 7970.38,
"put_gex": -4743.74,
"net_gex": 3226.64
},
{
"strike": 146.0,
"call_gex": 126.1,
"put_gex": -424.4,
"net_gex": -298.31
},
{
"strike": 147.0,
"call_gex": 250.03,
"put_gex": -475.47,
"net_gex": -225.44
},
{
"strike": 148.0,
"call_gex": 2064.82,
"put_gex": -1644.64,
"net_gex": 420.18
},
{
"strike": 149.0,
"call_gex": 690.53,
"put_gex": -3157.9,
"net_gex": -2467.37
},
{
"strike": 150.0,
"call_gex": 24357.95,
"put_gex": -9422.05,
"net_gex": 14935.9
},
{
"strike": 152.5,
"call_gex": 3672.12,
"put_gex": -2057.01,
"net_gex": 1615.11
},
{
"strike": 155.0,
"call_gex": 28435.12,
"put_gex": -1758.19,
"net_gex": 26676.94
},
{
"strike": 157.5,
"call_gex": 7847.11,
"put_gex": -35.92,
"net_gex": 7811.19
},
{
"strike": 160.0,
"call_gex": 13358.17,
"put_gex": -394.55,
"net_gex": 12963.61
},
{
"strike": 162.5,
"call_gex": 776.96,
"put_gex": 0.0,
"net_gex": 776.96
},
{
"strike": 165.0,
"call_gex": 23161.13,
"put_gex": -1283.37,
"net_gex": 21877.75
},
{
"strike": 167.5,
"call_gex": 76.71,
"put_gex": -3.38,
"net_gex": 73.33
},
{
"strike": 170.0,
"call_gex": 3259.38,
"put_gex": -43.96,
"net_gex": 3215.42
},
{
"strike": 172.5,
"call_gex": 16.95,
"put_gex": 0.0,
"net_gex": 16.95
},
{
"strike": 175.0,
"call_gex": 4669.19,
"put_gex": -97.83,
"net_gex": 4571.35
},
{
"strike": 177.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 180.0,
"call_gex": 1112.32,
"put_gex": -99.27,
"net_gex": 1013.05
},
{
"strike": 182.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -45,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -26,
"type": "call"
},
{
"strike": null,
"oi_change": -25,
"type": "call"
},
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": -4,
"type": "call"
},
{
"strike": null,
"oi_change": 3,
"type": "call"
}
]
},
"opds": {
"opds": -5.4,
"D": -13.9,
"P": 24.7,
"O": -3.0,
"C": 38.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 18.3,
"T": 41.3,
"RS": 26.3,
"V": 13.8,
"F": 13.6,
"OI": -100.0,
"S": null,
"IV": 85.8,
"B": null,
"Liquidity": 30.4,
"OpeningConfidence": 48.9,
"FlowAgreement": 33.3,
"StrikeBreadth": 50.0
},
"drivers": [
"- open-interest change -100",
"+ IV behaviour +86",
"+ trend +41",
"+ relative strength +26"
]
}
},
"technical": {
"price": 152.21,
"rsi": 62.02776814504711,
"sma20": 148.88649999999984,
"sma50": 141.83760000000007,
"sma200": 136.15829999999994,
"adx": 29.97051635674341,
"atr": 3.37,
"atr_pct": 2.21,
"atr_expansion_pct": 2.5,
"di_plus": 24.3,
"di_minus": 12.9,
"high_52w": 155.8,
"low_52w": 110.56,
"sma50_series": [
{
"close": 130.69,
"ma": 136.3856000000001
},
{
"close": 130.5,
"ma": 136.0756000000001
},
{
"close": 134.36,
"ma": 135.85860000000008
},
{
"close": 133.73,
"ma": 135.63340000000008
},
{
"close": 133.69,
"ma": 135.40300000000008
},
{
"close": 136.22,
"ma": 135.23940000000005
},
{
"close": 134.43,
"ma": 135.10220000000007
},
{
"close": 131.1,
"ma": 134.90200000000007
},
{
"close": 127.57,
"ma": 134.70920000000007
},
{
"close": 128.99,
"ma": 134.54220000000004
},
{
"close": 129.18,
"ma": 134.36360000000005
},
{
"close": 129.16,
"ma": 134.18160000000003
},
{
"close": 128.1,
"ma": 134.00600000000003
},
{
"close": 125.5,
"ma": 133.83100000000005
},
{
"close": 121.48,
"ma": 133.53380000000004
},
{
"close": 125.87,
"ma": 133.26380000000006
},
{
"close": 125.59,
"ma": 132.96960000000004
},
{
"close": 124.3,
"ma": 132.66140000000004
},
{
"close": 127.23,
"ma": 132.40340000000006
},
{
"close": 125.45,
"ma": 132.13640000000004
},
{
"close": 123.76,
"ma": 131.78080000000006
},
{
"close": 124.87,
"ma": 131.43640000000005
},
{
"close": 125.05,
"ma": 131.15760000000006
},
{
"close": 125.16,
"ma": 130.88020000000006
},
{
"close": 123.84,
"ma": 130.54800000000006
},
{
"close": 127.88,
"ma": 130.31020000000007
},
{
"close": 126.33,
"ma": 130.06580000000005
},
{
"close": 126.34,
"ma": 129.83980000000005
},
{
"close": 125.97,
"ma": 129.64180000000005
},
{
"close": 131.27,
"ma": 129.60140000000007
},
{
"close": 129.61,
"ma": 129.53560000000007
},
{
"close": 136.36,
"ma": 129.59000000000006
},
{
"close": 135.82,
"ma": 129.69840000000008
},
{
"close": 134.84,
"ma": 129.84020000000007
},
{
"close": 129.83,
"ma": 129.85160000000008
},
{
"close": 131.4,
"ma": 129.90280000000007
},
{
"close": 130.04,
"ma": 129.88680000000008
},
{
"close": 131.7,
"ma": 129.88780000000008
},
{
"close": 136.3,
"ma": 129.96000000000006
},
{
"close": 134.28,
"ma": 129.97600000000008
},
{
"close": 133.21,
"ma": 129.91420000000008
},
{
"close": 130.28,
"ma": 129.83860000000007
},
{
"close": 130.34,
"ma": 129.8188000000001
},
{
"close": 130.86,
"ma": 129.7656000000001
},
{
"close": 129.31,
"ma": 129.65300000000008
},
{
"close": 130.52,
"ma": 129.6024000000001
},
{
"close": 134.32,
"ma": 129.6476000000001
},
{
"close": 132.73,
"ma": 129.71060000000008
},
{
"close": 131.28,
"ma": 129.74280000000007
},
{
"close": 130.21,
"ma": 129.73700000000008
},
{
"close": 131.15,
"ma": 129.74620000000007
},
{
"close": 135.25,
"ma": 129.84120000000007
},
{
"close": 131.76,
"ma": 129.78920000000008
},
{
"close": 130.86,
"ma": 129.73180000000008
},
{
"close": 133.21,
"ma": 129.72220000000007
},
{
"close": 133.06,
"ma": 129.65900000000008
},
{
"close": 135.77,
"ma": 129.68580000000009
},
{
"close": 135.87,
"ma": 129.7812000000001
},
{
"close": 138.14,
"ma": 129.9926000000001
},
{
"close": 138.36,
"ma": 130.1800000000001
},
{
"close": 138.92,
"ma": 130.37480000000008
},
{
"close": 143.44,
"ma": 130.6604000000001
},
{
"close": 147.6,
"ma": 131.05040000000008
},
{
"close": 143.44,
"ma": 131.40920000000008
},
{
"close": 146.12,
"ma": 131.90200000000007
},
{
"close": 146.74,
"ma": 132.3194000000001
},
{
"close": 148.77,
"ma": 132.78300000000007
},
{
"close": 148.09,
"ma": 133.2588000000001
},
{
"close": 148.86,
"ma": 133.69140000000007
},
{
"close": 145.68,
"ma": 134.0960000000001
},
{
"close": 146.34,
"ma": 134.54760000000007
},
{
"close": 149.92,
"ma": 135.04860000000008
},
{
"close": 149.61,
"ma": 135.5398000000001
},
{
"close": 151.22,
"ma": 136.0610000000001
},
{
"close": 151,
"ma": 136.6042000000001
},
{
"close": 146.64,
"ma": 136.97940000000008
},
{
"close": 145.65,
"ma": 137.3658000000001
},
{
"close": 144.81,
"ma": 137.7352000000001
},
{
"close": 143.72,
"ma": 138.0902000000001
},
{
"close": 146.41,
"ma": 138.39300000000011
},
{
"close": 146.3,
"ma": 138.72680000000008
},
{
"close": 147.68,
"ma": 138.9532000000001
},
{
"close": 150.89,
"ma": 139.2546000000001
},
{
"close": 150.11,
"ma": 139.5600000000001
},
{
"close": 150.56,
"ma": 139.9746000000001
},
{
"close": 152.67,
"ma": 140.40000000000006
},
{
"close": 151.37,
"ma": 140.82660000000007
},
{
"close": 149.69,
"ma": 141.18640000000008
},
{
"close": 150.93,
"ma": 141.47900000000007
},
{
"close": 152.21,
"ma": 141.83760000000007
}
],
"sma200_series": [
{
"close": 130.69,
"ma": 128.1054
},
{
"close": 130.5,
"ma": 128.19559999999998
},
{
"close": 134.36,
"ma": 128.316
},
{
"close": 133.73,
"ma": 128.43325000000002
},
{
"close": 133.69,
"ma": 128.50465
},
{
"close": 136.22,
"ma": 128.5834
},
{
"close": 134.43,
"ma": 128.65545
},
{
"close": 131.1,
"ma": 128.71025
},
{
"close": 127.57,
"ma": 128.753
},
{
"close": 128.99,
"ma": 128.8061
},
{
"close": 129.18,
"ma": 128.86204999999998
},
{
"close": 129.16,
"ma": 128.91795
},
{
"close": 128.1,
"ma": 128.96479999999997
},
{
"close": 125.5,
"ma": 129.0116
},
{
"close": 121.48,
"ma": 129.04514999999998
},
{
"close": 125.87,
"ma": 129.10375
},
{
"close": 125.59,
"ma": 129.15794999999997
},
{
"close": 124.3,
"ma": 129.20985
},
{
"close": 127.23,
"ma": 129.28319999999997
},
{
"close": 125.45,
"ma": 129.3456
},
{
"close": 123.76,
"ma": 129.40084999999996
},
{
"close": 124.87,
"ma": 129.46024999999997
},
{
"close": 125.05,
"ma": 129.52164999999997
},
{
"close": 125.16,
"ma": 129.57219999999998
},
{
"close": 123.84,
"ma": 129.61199999999997
},
{
"close": 127.88,
"ma": 129.67259999999996
},
{
"close": 126.33,
"ma": 129.72799999999998
},
{
"close": 126.34,
"ma": 129.77039999999997
},
{
"close": 125.97,
"ma": 129.82749999999996
},
{
"close": 131.27,
"ma": 129.92114999999995
},
{
"close": 129.61,
"ma": 130.01489999999995
},
{
"close": 136.36,
"ma": 130.13539999999995
},
{
"close": 135.82,
"ma": 130.24639999999997
},
{
"close": 134.84,
"ma": 130.35014999999996
},
{
"close": 129.83,
"ma": 130.43684999999996
},
{
"close": 131.4,
"ma": 130.52184999999997
},
{
"close": 130.04,
"ma": 130.60369999999995
},
{
"close": 131.7,
"ma": 130.70724999999996
},
{
"close": 136.3,
"ma": 130.82824999999994
},
{
"close": 134.28,
"ma": 130.93654999999995
},
{
"close": 133.21,
"ma": 131.04759999999996
},
{
"close": 130.28,
"ma": 131.14324999999997
},
{
"close": 130.34,
"ma": 131.24214999999995
},
{
"close": 130.86,
"ma": 131.33299999999994
},
{
"close": 129.31,
"ma": 131.41164999999992
},
{
"close": 130.52,
"ma": 131.48034999999993
},
{
"close": 134.32,
"ma": 131.56069999999994
},
{
"close": 132.73,
"ma": 131.64064999999994
},
{
"close": 131.28,
"ma": 131.71114999999995
},
{
"close": 130.21,
"ma": 131.77114999999995
},
{
"close": 131.15,
"ma": 131.83449999999993
},
{
"close": 135.25,
"ma": 131.91924999999995
},
{
"close": 131.76,
"ma": 131.98879999999994
},
{
"close": 130.86,
"ma": 132.02904999999993
},
{
"close": 133.21,
"ma": 132.07954999999993
},
{
"close": 133.06,
"ma": 132.1244499999999
},
{
"close": 135.77,
"ma": 132.19599999999994
},
{
"close": 135.87,
"ma": 132.27164999999994
},
{
"close": 138.14,
"ma": 132.35764999999995
},
{
"close": 138.36,
"ma": 132.44709999999995
},
{
"close": 138.92,
"ma": 132.55229999999995
},
{
"close": 143.44,
"ma": 132.67699999999994
},
{
"close": 147.6,
"ma": 132.82279999999994
},
{
"close": 143.44,
"ma": 132.94104999999993
},
{
"close": 146.12,
"ma": 133.06139999999994
},
{
"close": 146.74,
"ma": 133.18009999999995
},
{
"close": 148.77,
"ma": 133.31104999999994
},
{
"close": 148.09,
"ma": 133.43449999999993
},
{
"close": 148.86,
"ma": 133.58459999999994
},
{
"close": 145.68,
"ma": 133.72224999999992
},
{
"close": 146.34,
"ma": 133.8411499999999
},
{
"close": 149.92,
"ma": 133.97374999999994
},
{
"close": 149.61,
"ma": 134.09579999999994
},
{
"close": 151.22,
"ma": 134.22679999999994
},
{
"close": 151,
"ma": 134.36134999999993
},
{
"close": 146.64,
"ma": 134.45864999999992
},
{
"close": 145.65,
"ma": 134.54654999999994
},
{
"close": 144.81,
"ma": 134.64564999999993
},
{
"close": 143.72,
"ma": 134.73104999999995
},
{
"close": 146.41,
"ma": 134.83674999999994
},
{
"close": 146.3,
"ma": 134.93264999999994
},
{
"close": 147.68,
"ma": 135.03349999999992
},
{
"close": 150.89,
"ma": 135.15874999999994
},
{
"close": 150.11,
"ma": 135.28764999999993
},
{
"close": 150.56,
"ma": 135.42089999999993
},
{
"close": 152.67,
"ma": 135.5592499999999
},
{
"close": 151.37,
"ma": 135.70299999999992
},
{
"close": 149.69,
"ma": 135.84534999999994
},
{
"close": 150.93,
"ma": 135.99404999999993
},
{
"close": 152.21,
"ma": 136.15829999999994
}
],
"structure": {
"ema8": 150.59754530059197,
"ema21": 148.37566973096668,
"ema50": 143.58685129315475,
"ema200": 134.31579831386105,
"ema10": 150.26318341259517,
"ema20": 148.55813315119923,
"ema10_slope_pct": 1.27,
"ema20_slope_pct": 1.24,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.6,
"_no_bars": false,
"macd": {
"macd": 2.49,
"signal": 2.581,
"histogram": -0.091
},
"bollinger": {
"mid": 148.89,
"upper": 154.1,
"lower": 143.68,
"width_pct": 7.0
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 4.0,
"ret_3d": 0.55,
"ret_5d": 1.1,
"roc10_accel": 4.25,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1081038191.01
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 43.0
}
}
}
},
"fundamentals": {
"symbol": "GILD",
"marketCap": 188733574143,
"enterpriseValueTTM": 211800574143,
"evToSalesTTM": 6.95431357180851,
"evToOperatingCashFlowTTM": 15.629885185078592,
"evToFreeCashFlowTTM": 16.046713701265247,
"evToEBITDATTM": 333.0197706650943,
"netDebtToEBITDATTM": 36.2688679245283,
"currentRatioTTM": 1.265426497277677,
"incomeQualityTTM": 2.588538681948424,
"grahamNumberTTM": null,
"grahamNetNetTTM": -23.8706757843926,
"taxBurdenTTM": 1.6572890025575449,
"interestBurdenTTM": 1.3709677419354838,
"workingCapitalTTM": 2925000000,
"investedCapitalTTM": 31105000000,
"returnOnAssetsTTM": -0.0656375349459098,
"operatingReturnOnAssetsTTM": -0.028265808405906853,
"returnOnTangibleAssetsTTM": -0.11993337034980567,
"returnOnEquityTTM": -0.16284475717786015,
"returnOnInvestedCapitalTTM": -0.03663174424025321,
"returnOnCapitalEmployedTTM": -0.03893902248187366,
"earningsYieldTTM": -0.01712500455213277,
"freeCashFlowYieldTTM": 0.06993456283511781,
"capexToOperatingCashFlowTTM": 0.025975942734853517,
"capexToDepreciationTTM": 0.2563729060451566,
"capexToRevenueTTM": 0.01155765694772787,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2120107696348831,
"researchAndDevelopementToRevenueTTM": 0.1991725768321513,
"stockBasedCompensationToRevenueTTM": 0.015103756238508011,
"intangiblesToTotalAssetsTTM": 0.45271666464081683,
"averageReceivablesTTM": 4898000000,
"averagePayablesTTM": 659500000,
"averageInventoryTTM": 1933500000,
"daysOfSalesOutstandingTTM": 60.58165878644602,
"daysOfPayablesOutstandingTTM": 39.57053241113078,
"daysOfInventoryOutstandingTTM": 114.66060801029437,
"operatingCycleTTM": 175.24226679674038,
"cashConversionCycleTTM": 135.6717343856096,
"freeCashFlowToEquityTTM": 14484000000,
"freeCashFlowToFirmTTM": 14852974424.55243,
"tangibleAssetValueTTM": -10603000000,
"netCurrentAssetValueTTM": -23673000000,
"grossProfitMarginTTM": 0.795869451011295,
"ebitMarginTTM": -0.046821644339374836,
"ebitdaMarginTTM": 0.020882584712371945,
"operatingProfitMarginTTM": -0.04902153926976622,
"pretaxProfitMarginTTM": -0.06419096401365905,
"continuousOperationsProfitMarginTTM": -0.10638297872340426,
"netProfitMarginTTM": -0.10638297872340426,
"bottomLineProfitMarginTTM": -0.10638297872340426,
"receivablesTurnoverTTM": 6.024925816023739,
"payablesTurnoverTTM": 9.224035608308606,
"inventoryTurnoverTTM": 3.1833077316948284,
"fixedAssetTurnoverTTM": 5.221326932967598,
"assetTurnoverTTM": 0.6169928284915522,
"quickRatioTTM": 1.0882032667876589,
"solvencyRatioTTM": -0.03131479610824605,
"cashRatioTTM": 0.288475499092559,
"priceToEarningsRatioTTM": -58.54230769230771,
"priceToEarningsGrowthRatioTTM": 0.3867155051215105,
"forwardPriceToEarningsGrowthRatioTTM": 0.5552898290908078,
"priceToEarningsDilutedRatioTTM": -57.007490636704155,
"priceToEarningsDilutedGrowthRatioTTM": 0.37214252665312725,
"priceToBookRatioTTM": 15.995690733851879,
"priceToSalesRatioTTM": 6.196925864952719,
"priceToFreeCashFlowRatioTTM": 14.29908130487158,
"priceToOperatingCashFlowRatioTTM": 13.961850047966939,
"debtToAssetsRatioTTM": 0.5317045500587496,
"debtToEquityRatioTTM": 2.21897193101116,
"debtToCapitalRatioTTM": 0.6893418080579923,
"longTermDebtToCapitalRatioTTM": 0.6683118339876613,
"financialLeverageRatioTTM": 4.17331755157254,
"workingCapitalTurnoverRatioTTM": 5.037796708295426,
"operatingCashFlowRatioTTM": 1.2296733212341198,
"operatingCashFlowSalesRatioTTM": 0.4449369582348306,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9740240572651465,
"debtServiceCoverageRatioTTM": -0.19021101992966002,
"interestCoverageRatioTTM": -1.4959919839679359,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.613504556752279,
"operatingCashFlowCoverageRatioTTM": 0.5163072468185629,
"capitalExpenditureCoverageRatioTTM": 38.49715909090909,
"dividendPaidAndCapexCoverageRatioTTM": 3.0658371040723984,
"dividendPayoutRatioTTM": -1.2555555555555555,
"dividendYieldTTM": 0.02135208,
"revenuePerShareTTM": 24.50201126307321,
"netIncomePerShareTTM": -2.6065969428801288,
"interestDebtPerShareTTM": 21.917940466613032,
"cashPerShareTTM": 2.5575221238938055,
"bookValuePerShareTTM": 9.448109412711183,
"tangibleBookValuePerShareTTM": -8.530168946098149,
"shareholdersEquityPerShareTTM": 9.515687851971038,
"operatingCashFlowPerShareTTM": 10.901850362027353,
"capexPerShareTTM": 0.2831858407079646,
"freeCashFlowPerShareTTM": 10.618664521319388,
"netIncomePerEBTTTM": 1.6572890025575449,
"ebtPerEbitTTM": 1.3094440723375753,
"priceToFairValueTTM": 15.995690733851879,
"debtToMarketCapTTM": 0.1390637575703085,
"effectiveTaxRateTTM": -0.6572890025575447,
"enterpriseValueMultipleTTM": 333.0197706650943,
"dividendPerShareTTM": 3.25,
"revenue_history": [
{
"date": "2018",
"revenue": 22127000000
},
{
"date": "2019",
"revenue": 22449000000
},
{
"date": "2020",
"revenue": 24689000000
},
{
"date": "2021",
"revenue": 27305000000
},
{
"date": "2022",
"revenue": 27281000000
},
{
"date": "2023",
"revenue": 27116000000
},
{
"date": "2024",
"revenue": 28754000000
},
{
"date": "2025",
"revenue": 29442000000
}
],
"dcf": {
"symbol": "GILD",
"date": "2026-09-29",
"dcf": 123.20786783507185,
"Stock Price": 152.21
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GILD",
"reportedCurrency": "USD",
"cik": "0000882095",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:18:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 29442000000,
"costOfRevenue": 6234000000,
"grossProfit": 23208000000,
"researchAndDevelopmentExpenses": 5799000000,
"generalAndAdministrativeExpenses": 2186000000,
"sellingAndMarketingExpenses": 3522000000,
"sellingGeneralAndAdministrativeExpenses": 5708000000,
"otherExpenses": 0,
"operatingExpenses": 11507000000,
"costAndExpenses": 17741000000,
"netInterestIncome": -675000000,
"interestIncome": 349000000,
"interestExpense": 1024000000,
"depreciationAndAmortization": 2760000000,
"ebitda": 13580000000,
"ebit": 10820000000,
"nonOperatingIncomeExcludingInterest": 881000000,
"operatingIncome": 11701000000,
"totalOtherIncomeExpensesNet": -1905000000,
"incomeBeforeTax": 9796000000,
"incomeTaxExpense": 1286000000,
"netIncomeFromContinuingOperations": 8510000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8510000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8510000000,
"eps": 6.84,
"epsDiluted": 6.78,
"weightedAverageShsOut": 1244000000,
"weightedAverageShsOutDil": 1255000000
},
{
"date": "2024-12-31",
"symbol": "GILD",
"reportedCurrency": "USD",
"cik": "0000882095",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:21:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 28754000000,
"costOfRevenue": 6251000000,
"grossProfit": 22503000000,
"researchAndDevelopmentExpenses": 5907000000,
"generalAndAdministrativeExpenses": 2638000000,
"sellingAndMarketingExpenses": 3453000000,
"sellingGeneralAndAdministrativeExpenses": 6091000000,
"otherExpenses": 8843000000,
"operatingExpenses": 20841000000,
"costAndExpenses": 27092000000,
"netInterestIncome": -696000000,
"interestIncome": 281000000,
"interestExpense": 977000000,
"depreciationAndAmortization": 2767000000,
"ebitda": 4434000000,
"ebit": 1667000000,
"nonOperatingIncomeExcludingInterest": -5000000,
"operatingIncome": 1662000000,
"totalOtherIncomeExpensesNet": -972000000,
"incomeBeforeTax": 690000000,
"incomeTaxExpense": 211000000,
"netIncomeFromContinuingOperations": 479000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 1000000,
"netIncome": 480000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 480000000,
"eps": 0.38,
"epsDiluted": 0.38,
"weightedAverageShsOut": 1247000000,
"weightedAverageShsOutDil": 1255000000
},
{
"date": "2023-12-31",
"symbol": "GILD",
"reportedCurrency": "USD",
"cik": "0000882095",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:44:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 27116000000,
"costOfRevenue": 6498000000,
"grossProfit": 20618000000,
"researchAndDevelopmentExpenses": 5718000000,
"generalAndAdministrativeExpenses": 2818000000,
"sellingAndMarketingExpenses": 3272000000,
"sellingGeneralAndAdministrativeExpenses": 6090000000,
"otherExpenses": 1205000000,
"operatingExpenses": 13013000000,
"costAndExpenses": 19511000000,
"netInterestIncome": -568000000,
"interestIncome": 376000000,
"interestExpense": 944000000,
"depreciationAndAmortization": 2693000000,
"ebitda": 10496000000,
"ebit": 7803000000,
"nonOperatingIncomeExcludingInterest": -198000000,
"operatingIncome": 7605000000,
"totalOtherIncomeExpensesNet": -746000000,
"incomeBeforeTax": 6859000000,
"incomeTaxExpense": 1247000000,
"netIncomeFromContinuingOperations": 5612000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 1000000,
"netIncome": 5665000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5665000000,
"eps": 4.54,
"epsDiluted": 4.5,
"weightedAverageShsOut": 1248000000,
"weightedAverageShsOutDil": 1258000000
},
{
"date": "2022-12-31",
"symbol": "GILD",
"reportedCurrency": "USD",
"cik": "0000882095",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:18:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 27281000000,
"costOfRevenue": 5657000000,
"grossProfit": 21624000000,
"researchAndDevelopmentExpenses": 4977000000,
"generalAndAdministrativeExpenses": 4895000000,
"sellingAndMarketingExpenses": 778000000,
"sellingGeneralAndAdministrativeExpenses": 5673000000,
"otherExpenses": 3644000000,
"operatingExpenses": 14294000000,
"costAndExpenses": 19951000000,
"netInterestIncome": -829000000,
"interestIncome": 106000000,
"interestExpense": 935000000,
"depreciationAndAmortization": 2103000000,
"ebitda": 8852000000,
"ebit": 6749000000,
"nonOperatingIncomeExcludingInterest": 581000000,
"operatingIncome": 7330000000,
"totalOtherIncomeExpensesNet": -1516000000,
"incomeBeforeTax": 5814000000,
"incomeTaxExpense": 1248000000,
"netIncomeFromContinuingOperations": 4566000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4592000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4592000000,
"eps": 3.66,
"epsDiluted": 3.64,
"weightedAverageShsOut": 1255000000,
"weightedAverageShsOutDil": 1262000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GILD",
"reportedCurrency": "USD",
"cik": "0000882095",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:18:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 7564000000,
"shortTermInvestments": 2049000000,
"cashAndShortTermInvestments": 9613000000,
"netReceivables": 4913000000,
"accountsReceivables": 4913000000,
"otherReceivables": 0,
"inventory": 1774000000,
"prepaids": 899000000,
"otherCurrentAssets": 1143000000,
"totalCurrentAssets": 18342000000,
"propertyPlantEquipmentNet": 5606000000,
"goodwill": 8314000000,
"intangibleAssets": 16978000000,
"goodwillAndIntangibleAssets": 25292000000,
"longTermInvestments": 2974000000,
"taxAssets": 1964000000,
"otherNonCurrentAssets": 4845000000,
"totalNonCurrentAssets": 40681000000,
"otherAssets": 0,
"totalAssets": 59023000000,
"totalPayables": 807000000,
"accountPayables": 715000000,
"otherPayables": 92000000,
"accruedExpenses": 4337000000,
"shortTermDebt": 2807000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3862000000,
"totalCurrentLiabilities": 11813000000,
"longTermDebt": 22129000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 402000000,
"otherNonCurrentLiabilities": 2061000000,
"totalNonCurrentLiabilities": 24592000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 36405000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 13730000000,
"additionalPaidInCapital": 8932000000,
"accumulatedOtherComprehensiveIncomeLoss": 39000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22702000000,
"totalEquity": 22618000000,
"minorityInterest": -84000000,
"totalLiabilitiesAndTotalEquity": 59023000000,
"totalInvestments": 5023000000,
"totalDebt": 24936000000,
"netDebt": 17372000000
},
{
"date": "2024-12-31",
"symbol": "GILD",
"reportedCurrency": "USD",
"cik": "0000882095",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:21:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 9991000000,
"shortTermInvestments": 1577000000,
"cashAndShortTermInvestments": 11568000000,
"netReceivables": 4420000000,
"accountsReceivables": 4420000000,
"otherReceivables": 0,
"inventory": 1710000000,
"prepaids": 480000000,
"otherCurrentAssets": 995000000,
"totalCurrentAssets": 19173000000,
"propertyPlantEquipmentNet": 5414000000,
"goodwill": 8314000000,
"intangibleAssets": 19948000000,
"goodwillAndIntangibleAssets": 28262000000,
"longTermInvestments": 0,
"taxAssets": 2378000000,
"otherNonCurrentAssets": 3769000000,
"totalNonCurrentAssets": 39823000000,
"otherAssets": -1000000,
"totalAssets": 58995000000,
"totalPayables": 2479000000,
"accountPayables": 833000000,
"otherPayables": 1646000000,
"accruedExpenses": 3892000000,
"shortTermDebt": 1815000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 830000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3818000000,
"totalCurrentLiabilities": 12004000000,
"longTermDebt": 24896000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 724000000,
"otherNonCurrentLiabilities": 2125000000,
"totalNonCurrentLiabilities": 27745000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 39749000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 11497000000,
"additionalPaidInCapital": 7700000000,
"accumulatedOtherComprehensiveIncomeLoss": 132000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19330000000,
"totalEquity": 19246000000,
"minorityInterest": -84000000,
"totalLiabilitiesAndTotalEquity": 58995000000,
"totalInvestments": 1577000000,
"totalDebt": 26711000000,
"netDebt": 16720000000
},
{
"date": "2023-12-31",
"symbol": "GILD",
"reportedCurrency": "USD",
"cik": "0000882095",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:44:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 6085000000,
"shortTermInvestments": 1179000000,
"cashAndShortTermInvestments": 7264000000,
"netReceivables": 4660000000,
"accountsReceivables": 4660000000,
"otherReceivables": 0,
"inventory": 1787000000,
"prepaids": 0,
"otherCurrentAssets": 2374000000,
"totalCurrentAssets": 16085000000,
"propertyPlantEquipmentNet": 5317000000,
"goodwill": 8314000000,
"intangibleAssets": 26454000000,
"goodwillAndIntangibleAssets": 34768000000,
"longTermInvestments": 1163000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4792000000,
"totalNonCurrentAssets": 46040000000,
"otherAssets": 0,
"totalAssets": 62125000000,
"totalPayables": 1758000000,
"accountPayables": 550000000,
"otherPayables": 1208000000,
"accruedExpenses": 3802000000,
"shortTermDebt": 1798000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1208000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3922000000,
"totalCurrentLiabilities": 11280000000,
"longTermDebt": 23189000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1588000000,
"otherNonCurrentLiabilities": 3319000000,
"totalNonCurrentLiabilities": 28096000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 39376000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 16304000000,
"additionalPaidInCapital": 6500000000,
"accumulatedOtherComprehensiveIncomeLoss": 28000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22833000000,
"totalEquity": 22749000000,
"minorityInterest": -84000000,
"totalLiabilitiesAndTotalEquity": 62125000000,
"totalInvestments": 2342000000,
"totalDebt": 24987000000,
"netDebt": 18902000000
},
{
"date": "2022-12-31",
"symbol": "GILD",
"reportedCurrency": "USD",
"cik": "0000882095",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:18:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 5412000000,
"shortTermInvestments": 973000000,
"cashAndShortTermInvestments": 6385000000,
"netReceivables": 4777000000,
"accountsReceivables": 4777000000,
"otherReceivables": 0,
"inventory": 1507000000,
"prepaids": 1774000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 14443000000,
"propertyPlantEquipmentNet": 5475000000,
"goodwill": 8314000000,
"intangibleAssets": 28893000000,
"goodwillAndIntangibleAssets": 37207000000,
"longTermInvestments": 1245000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4800000000,
"totalNonCurrentAssets": 48727000000,
"otherAssets": 1000000,
"totalAssets": 63171000000,
"totalPayables": 1864000000,
"accountPayables": 905000000,
"otherPayables": 959000000,
"accruedExpenses": 3479000000,
"shortTermDebt": 2273000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 959000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3622000000,
"totalCurrentLiabilities": 11238000000,
"longTermDebt": 22957000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2673000000,
"otherNonCurrentLiabilities": 5094000000,
"totalNonCurrentLiabilities": 30724000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 41962000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 15687000000,
"additionalPaidInCapital": 5550000000,
"accumulatedOtherComprehensiveIncomeLoss": 2000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21240000000,
"totalEquity": 21209000000,
"minorityInterest": -31000000,
"totalLiabilitiesAndTotalEquity": 63171000000,
"totalInvestments": 2218000000,
"totalDebt": 25230000000,
"netDebt": 19818000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GILD",
"reportedCurrency": "USD",
"cik": "0000882095",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:18:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 8510000000,
"depreciationAndAmortization": 2760000000,
"deferredIncomeTax": 160000000,
"stockBasedCompensation": 894000000,
"changeInWorkingCapital": -3948000000,
"accountsReceivables": -367000000,
"inventory": -1036000000,
"accountsPayables": -132000000,
"otherWorkingCapital": -2413000000,
"otherNonCashItems": 1643000000,
"netCashProvidedByOperatingActivities": 10019000000,
"investmentsInPropertyPlantAndEquipment": -563000000,
"acquisitionsNet": -1070000000,
"purchasesOfInvestments": -4072000000,
"salesMaturitiesOfInvestments": 909000000,
"otherInvestingActivities": 3000000,
"netCashProvidedByInvestingActivities": -4793000000,
"netDebtIssuance": -1788000000,
"longTermNetDebtIssuance": -1788000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1514000000,
"netCommonStockIssuance": -1514000000,
"commonStockIssuance": 408000000,
"commonStockRepurchased": -1922000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4003000000,
"commonDividendsPaid": -4003000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -440000000,
"netCashProvidedByFinancingActivities": -7745000000,
"effectOfForexChangesOnCash": 92000000,
"netChangeInCash": -2427000000,
"cashAtEndOfPeriod": 7564000000,
"cashAtBeginningOfPeriod": 9991000000,
"operatingCashFlow": 10019000000,
"capitalExpenditure": -563000000,
"freeCashFlow": 9456000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GILD",
"reportedCurrency": "USD",
"cik": "0000882095",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:21:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 480000000,
"depreciationAndAmortization": 2767000000,
"deferredIncomeTax": -1844000000,
"stockBasedCompensation": 835000000,
"changeInWorkingCapital": -880000000,
"accountsReceivables": 139000000,
"inventory": -426000000,
"accountsPayables": 290000000,
"otherWorkingCapital": -883000000,
"otherNonCashItems": 9470000000,
"netCashProvidedByOperatingActivities": 10828000000,
"investmentsInPropertyPlantAndEquipment": -523000000,
"acquisitionsNet": -4840000000,
"purchasesOfInvestments": -736000000,
"salesMaturitiesOfInvestments": 2592000000,
"otherInvestingActivities": 58000000,
"netCashProvidedByInvestingActivities": -3449000000,
"netDebtIssuance": 1494000000,
"longTermNetDebtIssuance": 1494000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -728000000,
"netCommonStockIssuance": -728000000,
"commonStockIssuance": 422000000,
"commonStockRepurchased": -1150000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3918000000,
"commonDividendsPaid": -3918000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -281000000,
"netCashProvidedByFinancingActivities": -3433000000,
"effectOfForexChangesOnCash": -40000000,
"netChangeInCash": 3906000000,
"cashAtEndOfPeriod": 9991000000,
"cashAtBeginningOfPeriod": 6085000000,
"operatingCashFlow": 10828000000,
"capitalExpenditure": -523000000,
"freeCashFlow": 10305000000,
"incomeTaxesPaid": 2779000000,
"interestPaid": 951000000
},
{
"date": "2023-12-31",
"symbol": "GILD",
"reportedCurrency": "USD",
"cik": "0000882095",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:44:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5665000000,
"depreciationAndAmortization": 2693000000,
"deferredIncomeTax": -962000000,
"stockBasedCompensation": 766000000,
"changeInWorkingCapital": -2303000000,
"accountsReceivables": 157000000,
"inventory": -842000000,
"accountsPayables": -347000000,
"otherWorkingCapital": -1271000000,
"otherNonCashItems": 2147000000,
"netCashProvidedByOperatingActivities": 8006000000,
"investmentsInPropertyPlantAndEquipment": -585000000,
"acquisitionsNet": -1152000000,
"purchasesOfInvestments": -2372000000,
"salesMaturitiesOfInvestments": 1844000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2265000000,
"netDebtIssuance": -270000000,
"longTermNetDebtIssuance": -270000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -768000000,
"netCommonStockIssuance": -768000000,
"commonStockIssuance": 232000000,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3809000000,
"commonDividendsPaid": -3809000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -278000000,
"netCashProvidedByFinancingActivities": -5125000000,
"effectOfForexChangesOnCash": 57000000,
"netChangeInCash": 673000000,
"cashAtEndOfPeriod": 6085000000,
"cashAtBeginningOfPeriod": 5412000000,
"operatingCashFlow": 8006000000,
"capitalExpenditure": -585000000,
"freeCashFlow": 7421000000,
"incomeTaxesPaid": 3990000000,
"interestPaid": 891000000
},
{
"date": "2022-12-31",
"symbol": "GILD",
"reportedCurrency": "USD",
"cik": "0000882095",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:18:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4592000000,
"depreciationAndAmortization": 2103000000,
"deferredIncomeTax": -1552000000,
"stockBasedCompensation": 644000000,
"changeInWorkingCapital": -1763000000,
"accountsReceivables": -406000000,
"inventory": -310000000,
"accountsPayables": 226000000,
"otherWorkingCapital": -1273000000,
"otherNonCashItems": 5048000000,
"netCashProvidedByOperatingActivities": 9072000000,
"investmentsInPropertyPlantAndEquipment": -728000000,
"acquisitionsNet": -1797000000,
"purchasesOfInvestments": -1942000000,
"salesMaturitiesOfInvestments": 2002000000,
"otherInvestingActivities": -1000000,
"netCashProvidedByInvestingActivities": -2466000000,
"netDebtIssuance": -1500000000,
"longTermNetDebtIssuance": -1500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1087000000,
"netCommonStockIssuance": -1087000000,
"commonStockIssuance": 309000000,
"commonStockRepurchased": -1396000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3709000000,
"commonDividendsPaid": -3709000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -173000000,
"netCashProvidedByFinancingActivities": -6469000000,
"effectOfForexChangesOnCash": -63000000,
"netChangeInCash": 74000000,
"cashAtEndOfPeriod": 5412000000,
"cashAtBeginningOfPeriod": 5338000000,
"operatingCashFlow": 9072000000,
"capitalExpenditure": -728000000,
"freeCashFlow": 8344000000,
"incomeTaxesPaid": 3136000000,
"interestPaid": 907000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GILD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GILD",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 39,
"price": 123.76
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 473,
"price": 131.4
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 199,
"price": 132.73
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 701,
"price": 133.06
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 2100,
"price": 146.12
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 1300,
"price": 145.65
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}