Data:
{
"symbol": "GHC",
"price": 1233.96,
"marketCap": 5347672916,
"beta": 0.716,
"lastDividend": 7.44,
"range": "917.48-1254.35",
"change": 20.44,
"changePercentage": 1.68436,
"volume": 19187,
"averageVolume": 18703,
"companyName": "Graham Holdings Company",
"currency": "USD",
"cik": "0000104889",
"isin": "US3846371041",
"cusip": "384637104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Education & Training Services",
"website": "https://www.ghco.com",
"description": "Graham Holdings Company operates as a globally diversified enterprise, encompassing a wide array of education, media, and other ventures. Its extensive educational offerings include providing test preparation materials and services, specialized training in data science, and professional development courses along with exam preparation for various certifications and licensures. The company also offers non-academic operational support to Purdue University Global, delivers comprehensive training and degree programs tailored for accounting and financial services professionals, and facilitates English-language instruction, academic readiness initiatives, and preparation for English proficiency exams. Additionally, it aids in A-level examination readiness and manages a portfolio of educational institutions, including three colleges, a business school, a higher education institution, and an online learning platform. In the media sector, Graham Holdings owns and operates seven television broadcasting stations. It also develops social media management tools designed to connect newsrooms with their audiences and publishes the respected Foreign Policy magazine and its accompanying website. The company is responsible for the online magazine Slate, as well as its French-language counterparts, slate.fr and slateafrique.com. Beyond these core segments, the company's diverse operations extend to providing social media marketing solutions, offering home health and hospice care services, and manufacturing industrial components such as burners, igniters, dampers, and controls. It also produces linear motion technologies, including screw jacks, linear actuators, and various lifting systems, alongside specialized pressure-impregnated kiln-dried lumber and plywood products. Further ventures include developing cybersecurity training programs, offering digital advertising services, and providing power charging and data systems, commercial and industrial indoor lighting solutions, and electrical components and assemblies. Graham Holdings also owns and manages eleven restaurants and entertainment venues and is active in the automobile dealership industry. Established in 1877 and headquartered in Arlington, Virginia, the company was previously recognized as The Washington Post Company before rebranding to Graham Holdings Company in November 2013.",
"ceo": "Timothy J. O'Shaughnessy",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "19920",
"phone": "703 345 6300",
"address": "1300 North 17th Street",
"city": "Arlington",
"state": "VA",
"zip": "22209",
"image": "https://images.financialmodelingprep.com/symbol/GHC.png",
"ipoDate": "1947-08-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047322",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047322/xslF345X06/wk-form4_1783371556.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047321",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047321/xslF345X06/wk-form4_1783371476.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047319",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047319/xslF345X06/wk-form4_1783371412.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047318",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047318/xslF345X06/wk-form4_1783371331.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047316",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047316/xslF345X06/wk-form4_1783371229.xml"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001628280-26-045535",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026045535/ghc-20251231.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001628280-26-045522",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026045522/ghc-20251231.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001628280-26-045511",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026045511/ghc-20251231.htm"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001628280-26-039197",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026039197/formsd2026.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0000950157-26-000656",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000095015726000656/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0000950157-26-000655",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000095015726000655/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0000950157-26-000654",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000095015726000654/xslF345X06/ownership.xml"
},
{
"form": "13F-HR",
"date": "2026-05-15",
"accession": "0001628280-26-035583",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026035583/xslForm13F_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001628280-26-035579",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026035579/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001628280-26-030685",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026030685/ghc-20260505.htm"
}
]
}
Data:
{
"symbol": "GHC",
"name": "Graham Holdings Company",
"price": 1233.96,
"changePercentage": 1.68436,
"change": 20.44,
"volume": 19187,
"dayLow": 1216.1,
"dayHigh": 1252.205,
"yearHigh": 1254.35,
"yearLow": 917.48,
"marketCap": 5347672916,
"priceAvg50": 1147.3744,
"priceAvg200": 1104.8732,
"exchange": "NYSE",
"open": 1219.41,
"previousClose": 1213.52,
"timestamp": 1785355202
}
Data:
{
"volume": 19187,
"avgVolume": 18703,
"short_ratio": [
{
"symbol": "GHC",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 5507,
"short_exempt_volume": 0,
"total_volume": 9008,
"short_volume_ratio": 0.6114,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 1152.33,
"vah": 1189.46,
"val": 1137.71,
"profile": [
{
"price": 1116.34,
"volume": 42
},
{
"price": 1118.59,
"volume": 43
},
{
"price": 1120.84,
"volume": 1965
},
{
"price": 1123.09,
"volume": 151
},
{
"price": 1125.34,
"volume": 179
},
{
"price": 1127.59,
"volume": 604
},
{
"price": 1129.84,
"volume": 0
},
{
"price": 1132.09,
"volume": 562
},
{
"price": 1134.34,
"volume": 1013
},
{
"price": 1136.59,
"volume": 1677
},
{
"price": 1138.84,
"volume": 2714
},
{
"price": 1141.09,
"volume": 2178
},
{
"price": 1143.34,
"volume": 7968
},
{
"price": 1145.59,
"volume": 4270
},
{
"price": 1147.83,
"volume": 7809
},
{
"price": 1150.08,
"volume": 13225
},
{
"price": 1152.33,
"volume": 14938
},
{
"price": 1154.58,
"volume": 10772
},
{
"price": 1156.83,
"volume": 12172
},
{
"price": 1159.08,
"volume": 10099
},
{
"price": 1161.33,
"volume": 7077
},
{
"price": 1163.58,
"volume": 6466
},
{
"price": 1165.83,
"volume": 2106
},
{
"price": 1168.08,
"volume": 3210
},
{
"price": 1170.33,
"volume": 5504
},
{
"price": 1172.58,
"volume": 6175
},
{
"price": 1174.83,
"volume": 5692
},
{
"price": 1177.08,
"volume": 6990
},
{
"price": 1179.33,
"volume": 10513
},
{
"price": 1181.58,
"volume": 9809
},
{
"price": 1183.83,
"volume": 8906
},
{
"price": 1186.08,
"volume": 5848
},
{
"price": 1188.33,
"volume": 10217
},
{
"price": 1190.58,
"volume": 6237
},
{
"price": 1192.83,
"volume": 7247
},
{
"price": 1195.08,
"volume": 2679
},
{
"price": 1197.33,
"volume": 3609
},
{
"price": 1199.58,
"volume": 3464
},
{
"price": 1201.83,
"volume": 3277
},
{
"price": 1204.08,
"volume": 3528
},
{
"price": 1206.33,
"volume": 797
},
{
"price": 1208.58,
"volume": 1283
},
{
"price": 1210.83,
"volume": 3557
},
{
"price": 1213.08,
"volume": 1971
},
{
"price": 1215.33,
"volume": 3919
},
{
"price": 1217.58,
"volume": 441
},
{
"price": 1219.83,
"volume": 417
},
{
"price": 1222.08,
"volume": 0
},
{
"price": 1224.33,
"volume": 366
},
{
"price": 1226.58,
"volume": 312
},
{
"price": 1228.83,
"volume": 2514
},
{
"price": 1231.08,
"volume": 1085
},
{
"price": 1233.33,
"volume": 292
},
{
"price": 1235.58,
"volume": 2706
},
{
"price": 1237.83,
"volume": 2868
},
{
"price": 1240.08,
"volume": 1374
},
{
"price": 1242.32,
"volume": 3115
},
{
"price": 1244.57,
"volume": 1557
},
{
"price": 1246.82,
"volume": 216
},
{
"price": 1249.07,
"volume": 363
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GHC",
"marketCap": 5347672916,
"enterpriseValueTTM": 6529533916,
"evToSalesTTM": 1.7338722217560467,
"evToOperatingCashFlowTTM": 20.459779143949365,
"evToFreeCashFlowTTM": 27.17118199333364,
"evToEBITDATTM": 10.171627570349692,
"netDebtToEBITDATTM": 1.8410885197278233,
"currentRatioTTM": 1.8595417159654302,
"incomeQualityTTM": 0.5799909132212631,
"grahamNumberTTM": 1786.4465185988095,
"grahamNetNetTTM": -363.6134232121923,
"taxBurdenTTM": 0.7607391506394282,
"interestBurdenTTM": 1.6530597562220923,
"workingCapitalTTM": 1049754000,
"investedCapitalTTM": 3794690000,
"returnOnAssetsTTM": 0.06655813108508926,
"operatingReturnOnAssetsTTM": 0.036048798653171094,
"returnOnTangibleAssetsTTM": 0.08506123592057328,
"returnOnEquityTTM": 0.11562649422533837,
"returnOnInvestedCapitalTTM": 0.03161188981869669,
"returnOnCapitalEmployedTTM": 0.04251371496401493,
"earningsYieldTTM": 0.10295906046458494,
"freeCashFlowYieldTTM": 0.044937490339209074,
"capexToOperatingCashFlowTTM": 0.24700444945791816,
"capexToDepreciationTTM": 0.40355799011953825,
"capexToRevenueTTM": 0.020932491526521907,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2968208126254027,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0015189061326631736,
"intangiblesToTotalAssetsTTM": 0.2175268750240293,
"averageReceivablesTTM": 504978500,
"averagePayablesTTM": 83871000,
"averageInventoryTTM": 320175500,
"daysOfSalesOutstandingTTM": 46.00818589499154,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 45.12524580901196,
"operatingCycleTTM": 91.1334317040035,
"cashConversionCycleTTM": 91.1334317040035,
"freeCashFlowToEquityTTM": 246091000,
"freeCashFlowToFirmTTM": 254030858.39357442,
"tangibleAssetValueTTM": 3050576000,
"netCurrentAssetValueTTM": -1048574000,
"grossProfitMarginTTM": 0.2837730902941898,
"ebitMarginTTM": 0.11441824301860819,
"ebitdaMarginTTM": 0.17046163062539632,
"operatingProfitMarginTTM": 0.07811930742129039,
"pretaxProfitMarginTTM": 0.18914019291170056,
"continuousOperationsProfitMarginTTM": 0.14577701608234808,
"netProfitMarginTTM": 0.1438863497074247,
"bottomLineProfitMarginTTM": 0.1435106063197117,
"receivablesTurnoverTTM": 7.933370831727012,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 8.08859859832843,
"fixedAssetTurnoverTTM": 3.866291043565572,
"assetTurnoverTTM": 0.4625743249476208,
"quickRatioTTM": 1.5865044890874032,
"solvencyRatioTTM": 0.20161174928598818,
"cashRatioTTM": 0.12836046982915675,
"priceToEarningsRatioTTM": 9.81358358517576,
"priceToEarningsGrowthRatioTTM": -0.5174222782574658,
"forwardPriceToEarningsGrowthRatioTTM": -3.385686336885635,
"priceToBookRatioTTM": 1.1052721177727216,
"priceToSalesRatioTTM": 1.4200372705575448,
"priceToFreeCashFlowRatioTTM": 22.25313413035608,
"priceToOperatingCashFlowRatioTTM": 16.490691859372063,
"debtToAssetsRatioTTM": 0.1644280895882858,
"debtToEquityRatioTTM": 0.281130961206558,
"debtToCapitalRatioTTM": 0.21943967456831368,
"longTermDebtToCapitalRatioTTM": 0.1856920144912467,
"financialLeverageRatioTTM": 1.70975021305962,
"workingCapitalTurnoverRatioTTM": 3.716842842902121,
"operatingCashFlowRatioTTM": 0.2613127868369231,
"operatingCashFlowSalesRatioTTM": 0.08474540265351839,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7529955505420819,
"debtServiceCoverageRatioTTM": 1.7687037625547828,
"interestCoverageRatioTTM": 16.52643109937644,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2623559706185996,
"operatingCashFlowCoverageRatioTTM": 0.23840845881638426,
"capitalExpenditureCoverageRatioTTM": 4.048510066092428,
"dividendPaidAndCapexCoverageRatioTTM": 2.879285456513894,
"dividendPayoutRatioTTM": 0.059076472205766464,
"dividendYieldTTM": 0.00602937,
"revenuePerShareTTM": 882.9702227432591,
"netIncomePerShareTTM": 127.04736225087925,
"interestDebtPerShareTTM": 318.03704572098474,
"cashPerShareTTM": 292.1610785463071,
"bookValuePerShareTTM": 1130.4773739742086,
"tangibleBookValuePerShareTTM": 715.2581477139507,
"shareholdersEquityPerShareTTM": 1116.4309495896835,
"operatingCashFlowPerShareTTM": 74.82766705744432,
"capexPerShareTTM": 18.48276670574443,
"freeCashFlowPerShareTTM": 56.344900351699884,
"netIncomePerEBTTTM": 0.7607391506394282,
"ebtPerEbitTTM": 2.421170887904632,
"priceToFairValueTTM": 1.1052721177727216,
"debtToMarketCapTTM": 0.2503195354365985,
"effectiveTaxRateTTM": 0.22926473829703894,
"enterpriseValueMultipleTTM": 10.171627570349692,
"dividendPerShareTTM": 7.44,
"revenue_history": [
{
"date": "2025",
"revenue": 4911563000
}
],
"dcf": {
"symbol": "GHC",
"date": "2026-07-30",
"dcf": 2477.9628017594005,
"Stock Price": 1233.96
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:19:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4911563000,
"costOfRevenue": 3554083000,
"grossProfit": 1357480000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1105665000,
"otherExpenses": 0,
"operatingExpenses": 1105665000,
"costAndExpenses": 4659748000,
"netInterestIncome": -110828000,
"interestIncome": 8257000,
"interestExpense": 119085000,
"depreciationAndAmortization": 172155000,
"ebitda": 740907000,
"ebit": 568752000,
"nonOperatingIncomeExcludingInterest": -316937000,
"operatingIncome": 251815000,
"totalOtherIncomeExpensesNet": 197852000,
"incomeBeforeTax": 449667000,
"incomeTaxExpense": 146400000,
"netIncomeFromContinuingOperations": 303267000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 292291000,
"netIncomeDeductions": -14000,
"bottomLineNetIncome": 290670000,
"eps": 67.11,
"epsDiluted": 66.47,
"weightedAverageShsOut": 4331000,
"weightedAverageShsOutDil": 4373000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:19:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 266988000,
"shortTermInvestments": 1088970000,
"cashAndShortTermInvestments": 1355958000,
"netReceivables": 592201000,
"accountsReceivables": 519068000,
"otherReceivables": 73133000,
"inventory": 303370000,
"prepaids": 124875000,
"otherCurrentAssets": 54691000,
"totalCurrentAssets": 2431095000,
"propertyPlantEquipmentNet": 992252000,
"goodwill": 1585666000,
"intangibleAssets": 170805000,
"goodwillAndIntangibleAssets": 1756471000,
"longTermInvestments": 229565000,
"taxAssets": 9690000,
"otherNonCurrentAssets": 2976640000,
"totalNonCurrentAssets": 5964618000,
"otherAssets": 0,
"totalAssets": 8395713000,
"totalPayables": 189404000,
"accountPayables": 180409000,
"otherPayables": 8995000,
"accruedExpenses": 0,
"shortTermDebt": 263961000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 8995000,
"deferredRevenue": 411651000,
"otherCurrentLiabilities": 523558000,
"totalCurrentLiabilities": 1388574000,
"longTermDebt": 1083515000,
"capitalLeaseObligationsNonCurrent": 384959000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 890984000,
"otherNonCurrentLiabilities": -220997000,
"totalNonCurrentLiabilities": 2139988000,
"otherLiabilities": 0,
"capitalLeaseObligations": 384959000,
"totalLiabilities": 3528562000,
"treasuryStock": -4485632000,
"preferredStock": 0,
"commonStock": 20000000,
"retainedEarnings": 8292681000,
"additionalPaidInCapital": 379896000,
"accumulatedOtherComprehensiveIncomeLoss": 587079999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4794025000,
"totalEquity": 4867151000,
"minorityInterest": 73126000,
"totalLiabilitiesAndTotalEquity": 8395713000,
"totalInvestments": 1318535000,
"totalDebt": 1733962000,
"netDebt": 1466974000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:19:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 292291000,
"depreciationAndAmortization": 184490000,
"deferredIncomeTax": 92489000,
"stockBasedCompensation": 5718000,
"changeInWorkingCapital": 24146000,
"accountsReceivables": -11198000,
"inventory": 35287000,
"accountsPayables": 5283000,
"otherWorkingCapital": -5226000,
"otherNonCashItems": -259594000,
"netCashProvidedByOperatingActivities": 339540000,
"investmentsInPropertyPlantAndEquipment": -71881000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -215268000,
"salesMaturitiesOfInvestments": 26163000,
"otherInvestingActivities": 80015000,
"netCashProvidedByInvestingActivities": -180971000,
"netDebtIssuance": 114696000,
"longTermNetDebtIssuance": 114696000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3468000,
"netCommonStockIssuance": -3468000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3468000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -31360000,
"commonDividendsPaid": -31360000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -236170000,
"netCashProvidedByFinancingActivities": -156302000,
"effectOfForexChangesOnCash": 11285000,
"netChangeInCash": 13552000,
"cashAtEndOfPeriod": 311405000,
"cashAtBeginningOfPeriod": 297853000,
"operatingCashFlow": 339540000,
"capitalExpenditure": -71881000,
"freeCashFlow": 267659000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 1233.96,
"rsi": 66.77453503496758,
"sma20": 1173.5975,
"sma50": 1147.3744,
"sma200": 1104.8731999999995,
"adx": 12.914932065634451,
"atr": 32.69,
"atr_pct": 2.65,
"high_52w": 1233.96,
"low_52w": 525.58,
"structure": {
"ema8": 1187.4100105328178,
"ema21": 1172.153891163531,
"ema50": 1153.836522915367,
"ema200": 1103.2008043052144,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.3,
"macd": {
"macd": 12.368,
"signal": 8.133,
"histogram": 4.236
},
"bollinger": {
"mid": 1173.6,
"upper": 1218.83,
"lower": 1128.37,
"width_pct": 7.71
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 4.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 4.76,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 23078753.88,
"avg_vol": 18703
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 1254.35,
"low": 1216.1,
"close": 1233.96,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 1234.59,
"R1": 1253.09,
"S1": 1214.84,
"R2": 1272.84,
"S2": 1196.34
},
"swing": {
"high_20d": 1254.35,
"low_20d": 1110.75,
"high_60d": 1254.35,
"low_60d": 1041
},
"volume_profile": {
"poc": 1152.33,
"vah": 1189.46,
"val": 1137.71,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 1146.19,
"h": 1176.21,
"l": 1146.19,
"c": 1172.86,
"v": 15936.942406
},
{
"d": "2026-06-25",
"o": 1170,
"h": 1180,
"l": 1128.02,
"c": 1137.67,
"v": 25338.298075
},
{
"d": "2026-06-26",
"o": 1141.31,
"h": 1164.6899,
"l": 1140.96,
"c": 1159.96,
"v": 54547.958587
},
{
"d": "2026-06-29",
"o": 1151.2,
"h": 1164.2199,
"l": 1143.12,
"c": 1153.88,
"v": 16579.078213
},
{
"d": "2026-06-30",
"o": 1151.02,
"h": 1155.16,
"l": 1119.635,
"c": 1141.42,
"v": 19538.560769
},
{
"d": "2026-07-01",
"o": 1139,
"h": 1183.22,
"l": 1139,
"c": 1169.91,
"v": 19801.379138
},
{
"d": "2026-07-02",
"o": 1162.44,
"h": 1190.685,
"l": 1155.655,
"c": 1183.27,
"v": 18554.444798
},
{
"d": "2026-07-06",
"o": 1182.03,
"h": 1197.94,
"l": 1155,
"c": 1183.82,
"v": 14734.260843
},
{
"d": "2026-07-07",
"o": 1195.61,
"h": 1202.485,
"l": 1145.93,
"c": 1155.24,
"v": 23536.418065
},
{
"d": "2026-07-08",
"o": 1150.88,
"h": 1177.1199,
"l": 1137.35,
"c": 1158.79,
"v": 25770.529432
},
{
"d": "2026-07-09",
"o": 1151,
"h": 1168.97,
"l": 1143.01,
"c": 1157.96,
"v": 21828.131792
},
{
"d": "2026-07-10",
"o": 1161.27,
"h": 1178.1225,
"l": 1151.09,
"c": 1158.48,
"v": 11523.746144
},
{
"d": "2026-07-13",
"o": 1160.89,
"h": 1194.45,
"l": 1160.89,
"c": 1184.31,
"v": 17312.104737
},
{
"d": "2026-07-14",
"o": 1177.34,
"h": 1182.565,
"l": 1154.41,
"c": 1178.12,
"v": 16283.572015
},
{
"d": "2026-07-15",
"o": 1179.04,
"h": 1198.595,
"l": 1175.55,
"c": 1180.41,
"v": 16812.552175
},
{
"d": "2026-07-16",
"o": 1187,
"h": 1206.46,
"l": 1183.325,
"c": 1202.05,
"v": 20906.951982
},
{
"d": "2026-07-17",
"o": 1195.39,
"h": 1215.6999,
"l": 1166.59,
"c": 1177.86,
"v": 19801.425494
},
{
"d": "2026-07-20",
"o": 1178.31,
"h": 1179.47,
"l": 1147.125,
"c": 1159.84,
"v": 17332.447309
},
{
"d": "2026-07-21",
"o": 1149.36,
"h": 1161.185,
"l": 1126.77,
"c": 1151.71,
"v": 17823.212194
},
{
"d": "2026-07-22",
"o": 1150.12,
"h": 1161.66,
"l": 1136.505,
"c": 1145.9,
"v": 19018.508544
},
{
"d": "2026-07-23",
"o": 1126.45,
"h": 1144.665,
"l": 1110.75,
"c": 1143.13,
"v": 18701.685796
},
{
"d": "2026-07-24",
"o": 1155.54,
"h": 1162.1,
"l": 1143.92,
"c": 1154.88,
"v": 18829.591565
},
{
"d": "2026-07-27",
"o": 1164.62,
"h": 1192.125,
"l": 1159,
"c": 1178.79,
"v": 21842.675061
},
{
"d": "2026-07-28",
"o": 1192.11,
"h": 1221.23,
"l": 1187.43,
"c": 1213.52,
"v": 21403.597046
},
{
"d": "2026-07-29",
"o": 1219.41,
"h": 1254.35,
"l": 1216.1,
"c": 1233.96,
"v": 23751.984404
}
]
}
Data:
{
"estimates": [
{
"symbol": "GHC",
"date": "2028-12-31",
"revenueLow": 5815700000,
"revenueHigh": 5815700000,
"revenueAvg": 5815700000,
"ebitdaLow": 968477038,
"ebitdaHigh": 968477038,
"ebitdaAvg": 968477038,
"ebitLow": 1074336628,
"ebitHigh": 1074336628,
"ebitAvg": 1074336628,
"netIncomeLow": 419808096,
"netIncomeHigh": 419808096,
"netIncomeAvg": 419808096,
"sgaExpenseLow": 1365567202,
"sgaExpenseHigh": 1365567202,
"sgaExpenseAvg": 1365567202,
"epsAvg": 96,
"epsHigh": 96,
"epsLow": 96,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GHC",
"date": "2027-12-31",
"revenueLow": 5415100000,
"revenueHigh": 5415100000,
"revenueAvg": 5415100000,
"ebitdaLow": 901765911,
"ebitdaHigh": 901765911,
"ebitdaAvg": 901765911,
"ebitLow": 1000333627,
"ebitHigh": 1000333627,
"ebitAvg": 1000333627,
"netIncomeLow": 292991067,
"netIncomeHigh": 292991067,
"netIncomeAvg": 292991067,
"sgaExpenseLow": 1271503509,
"sgaExpenseHigh": 1271503509,
"sgaExpenseAvg": 1271503509,
"epsAvg": 67,
"epsHigh": 67,
"epsLow": 67,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GHC",
"date": "2026-12-31",
"revenueLow": 5205400000,
"revenueHigh": 5205400000,
"revenueAvg": 5205400000,
"ebitdaLow": 866844984,
"ebitdaHigh": 866844984,
"ebitdaAvg": 866844984,
"ebitLow": 961595660,
"ebitHigh": 961595660,
"ebitAvg": 961595660,
"netIncomeLow": 301737069,
"netIncomeHigh": 301737069,
"netIncomeAvg": 301737069,
"sgaExpenseLow": 1222264476,
"sgaExpenseHigh": 1222264476,
"sgaExpenseAvg": 1222264476,
"epsAvg": 69,
"epsHigh": 69,
"epsLow": 69,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GHC",
"date": "2025-12-31",
"revenueLow": 4960500000,
"revenueHigh": 4960500000,
"revenueAvg": 4960500000,
"ebitdaLow": 826062271,
"ebitdaHigh": 826062271,
"ebitdaAvg": 826062271,
"ebitLow": 916355184,
"ebitHigh": 916355184,
"ebitAvg": 916355184,
"netIncomeLow": 224291221,
"netIncomeHigh": 224291221,
"netIncomeAvg": 224291221,
"sgaExpenseLow": 1164760236,
"sgaExpenseHigh": 1164760236,
"sgaExpenseAvg": 1164760236,
"epsAvg": 51.29,
"epsHigh": 51.29,
"epsLow": 51.29,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"GHC\"",
"message": "No data returned for price-target-consensus with symbol=\"GHC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "GHC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"GHC\"",
"message": "No data returned for grades with symbol=\"GHC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Graham Hldgs Q2 Adj. EPS $19.46 Beats $14.83 Estimate, Sales $1.303B Beat $1.284B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60797066/graham-hldgs-q2-adj-eps-19-46-beats-14-83-estimate-sales-1-303b-beat-1-284b-estimate",
"source": "benzinga",
"date": "2026-07-30T12:39:24.377000+00:00",
"summary": "Graham Hldgs (NYSE:GHC) reported quarterly earnings of $19.46 per share which beat the analyst consensus estimate of $14.83 by 31.22 percent. This is a 35.8 percent increase over earnings of $14.33 per share from the"
},
{
"title": "Graham Holdings Company Reports Second Quarter Earnings",
"url": "https://www.businesswire.com/news/home/20260729686649/en/Graham-Holdings-Company-Reports-Second-Quarter-Earnings/",
"source": "Business Wire",
"date": "2026-07-30 08:30:00",
"summary": "ARLINGTON, Va.--(BUSINESS WIRE)--Graham Holdings Company (NYSE: GHC) today reported its financial results for the second quarter of 2026. The Company also filed its Form 10-Q today for the quarter ended June 30, 2026, with the Securities and Exchange Commission. Division Operatin"
},
{
"title": "Fifth Third Bancorp Has $888,000 Stake in Graham Holdings Company $GHC",
"url": "https://www.defenseworld.net/2026/07/27/fifth-third-bancorp-has-888000-stake-in-graham-holdings-company-ghc.html",
"source": "Defense World",
"date": "2026-07-27 04:03:51",
"summary": "Fifth Third Bancorp boosted its holdings in Graham Holdings Company (NYSE: GHC) by 2,233.3% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 840 shares of the company's stock after buying an ad"
},
{
"title": "Graham Holdings Company $GHC Shares Sold by Dimensional Fund Advisors LP",
"url": "https://www.defenseworld.net/2026/07/24/graham-holdings-company-ghc-shares-sold-by-dimensional-fund-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-24 04:11:27",
"summary": "Dimensional Fund Advisors LP trimmed its holdings in shares of Graham Holdings Company (NYSE: GHC) by 1.1% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 235,043 shares of the "
},
{
"title": "Anthropic's Logan Graham says we're seeing AI models do \u2018WEIRD THINGS",
"url": "https://www.youtube.com/watch?v=96sdkEx_zJ0",
"source": "Fox Business",
"date": "2026-07-23 13:15:11",
"summary": "Anthropic's Logan Graham discusses the accelerating capabilities of AI, emphasizing the need for robust ethics, human oversight, and cybersecurity."
},
{
"title": "Graham Corporation Announces First Quarter Fiscal Year 2027 Financial Results Conference Call and Webcast",
"url": "https://www.businesswire.com/news/home/20260723668244/en/Graham-Corporation-Announces-First-Quarter-Fiscal-Year-2027-Financial-Results-Conference-Call-and-Webcast/",
"source": "Business Wire",
"date": "2026-07-23 08:00:00",
"summary": "BATAVIA, N.Y.--(BUSINESS WIRE)--Graham Corporation (NYSE: GHM), a global leader in the design and manufacture of mission critical fluid, power, heat transfer, vacuum and advanced mixing technologies for the Defense, Space, Energy, and Process industries, announced that it will re"
},
{
"title": "Kaplan Launches Online Resource Hub to Guide Students and Parents Through the College and Career Journey",
"url": "https://www.businesswire.com/news/home/20260722177798/en/Kaplan-Launches-Online-Resource-Hub-to-Guide-Students-and-Parents-Through-the-College-and-Career-Journey/",
"source": "Business Wire",
"date": "2026-07-22 08:55:00",
"summary": "FORT LAUDERDALE, Fla.--(BUSINESS WIRE)-- #education--Kaplan invites high school students and their parents to explore prelum.org, its free online resource for college and career planning."
},
{
"title": "Asker Healthcare Q2 2026 slides: 24% EBITA growth, shares fall 5% By Investing.com",
"url": "https://www.investing.com/news/company-news/asker-healthcare-q2-2026-slides-24-ebita-growth-shares-fall-5-93CH-4802246",
"source": "Investing.com",
"date": "2026-07-21T09:03:13Z",
"summary": "Asker Healthcare Group presented its Q2 2026 interim report on July 21, 2026, showcasing continued strong operational performance even as investors responded with caution. The company reported 24% adjusted EBITA growth and achieved its 10% margin target, yet shares fell 5.16% to "
},
{
"title": "WDIV Local 4 Brings Its Newsroom Closer to Home with Fourgrounds, a First-of-Its-Kind Newsroom-and-Coffee-Shop Concept in Downtown Plymouth",
"url": "https://www.gurufocus.com/news/8969601/wdiv-local-4-brings-its-newsroom-closer-to-home-with-fourgrounds-a-firstofitskind-newsroomandcoffeeshop-concept-in-downtown-plymouth",
"source": "GuruFocus",
"date": "2026-07-21 13:00:00",
"summary": "WDIV Local 4 Brings Its Newsroom Closer to Home with Fourgrounds, a First-of-Its-Kind Newsroom-and-Coffee-Shop Concept in Downtown Plymouth"
},
{
"title": "Iran strikes, Lindsey Graham, Apple takes OpenAI to court and more in Morning Squawk",
"url": "https://www.cnbc.com/2026/07/13/5-things-to-know-before-the-stock-market-opens.html",
"source": "CNBC",
"date": "2026-07-13 08:29:47",
"summary": "Here are five key things investors need to know to start the trading day."
},
{
"title": "Plug Power Announces Sale of Graham, Texas Project and Staged Closing of New York Gateway Project with Stream Data Centers, Expects $80 Million in Near-Term Liquidity as Part of $275 Million-Plus Initiative",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326068/9619/en/Plug-Power-Announces-Sale-of-Graham-Texas-Project-and-Staged-Closing-of-New-York-Gateway-Project-with-Stream-Data-Centers-Expects-80-Million-in-Near-Term-Liquidity-as-Part-of-275-M.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 07:00:00",
"summary": "SLINGERLANDS, N.Y., July 13, 2026 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG) today announced two transactions with Stream US Data Centers, LLC (\"Stream\"), advancing the Company's previously announced strategic infrastructure optimization initiatives, which collectively ta"
},
{
"title": "July Graham Value All-Stars (GVAS) Emit 10 Beaming Buys",
"url": "https://seekingalpha.com/article/4921347-july-graham-value-all-stars-gvas-emit-10-beaming-buys",
"source": "Seeking Alpha",
"date": "2026-07-11 06:01:57",
"summary": "July's GVAS Dogs list highlights ten fair-priced, high-yield large-cap stocks, including IRSA Inversiones, Weibo, Verizon, and AT&T, as ideal buys. Analyst targets project average net gains of 40.39% for the top ten GVAS stocks by July 2027, with risk profiles generally below mar"
},
{
"title": "Graham: GOOGL & AVGO Strongest Companies in Hyperscaler & AI Chip Gap",
"url": "https://www.youtube.com/watch?v=4Mb6w4mUGBM",
"source": "Schwab Network",
"date": "2026-07-10 15:30:10",
"summary": "Andrew Graham doesn't see fatigue hitting the AI space. He believes the issue investors have is a \"performance gap\" between hyperscalers and semiconductors."
},
{
"title": "Kaplan Educational Foundation Announces 2026 College Decisions",
"url": "https://www.businesswire.com/news/home/20260707075078/en/Kaplan-Educational-Foundation-Announces-2026-College-Decisions/",
"source": "Business Wire",
"date": "2026-07-07 08:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--The Kaplan Educational Foundation (KEF) celebrates the latest college decisions from its 19th cohort of scholars in its Kaplan Leadership Program (KLP). Established in 2006, KEF's Kaplan Leadership Program helps high-potential, low-income, and underserv"
},
{
"title": "Graham Holdings Company Remains Deeply Discounted",
"url": "https://seekingalpha.com/article/4918152-graham-holdings-company-remains-deeply-discounted",
"source": "Seeking Alpha",
"date": "2026-06-26 15:52:37",
"summary": "Graham Holdings Company remains materially undervalued, with a diverse portfolio spanning education, broadcasting, manufacturing, healthcare, and automotive segments. Recent financials show robust revenue and profit growth across four of five segments, with EBITDA rising from $11"
},
{
"title": "The College for Financial Planning\u00ae\u2014a Kaplan Company Launches Professional Generational Wealth Transfer Advisor\u2120 Designation",
"url": "https://www.businesswire.com/news/home/20260623127586/en/The-College-for-Financial-Planning%C2%AE%E2%80%94a-Kaplan-Company-Launches-Professional-Generational-Wealth-Transfer-Advisor%E2%84%A0-Designation/",
"source": "Business Wire",
"date": "2026-06-23 08:55:00",
"summary": "CENTENNIAL, Colo.--(BUSINESS WIRE)-- #financialadvisors--The College for Financial Planning\u2014a Kaplan Company is launching the Professional Generational Wealth Transfer Advisor designation program."
},
{
"title": "Graham (GHC) Q2 Revenue Rises 3%",
"url": "https://www.fool.com/data-news/2025/07/31/graham-ghc-q2-revenue-rises-3/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-31T20:13:43Z",
"summary": "Graham reported strong Q2 2025 earnings, with revenue of $1,215.8 million and net income of $36.7 million. Education and healthcare segments performed well, while broadcasting and automotive faced challenges. The company maintains a strong cash position and is focusing on strateg"
}
]
Data:
[
{
"symbol": "GHC",
"date": "2026-07-30",
"epsActual": 19.46,
"epsEstimated": 14.83,
"revenueActual": null,
"revenueEstimated": 1283800000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "GHC",
"date": "2026-04-30",
"epsActual": 16.79,
"epsEstimated": 13.11,
"revenueActual": 1235992000,
"revenueEstimated": 1257800000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "GHC",
"date": "2026-02-25",
"epsActual": 11.45,
"epsEstimated": 14.05,
"revenueActual": 1251017000,
"revenueEstimated": 1300000000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "GHC",
"date": "2025-10-29",
"epsActual": 14.08,
"epsEstimated": 14.05,
"revenueActual": 1278859000,
"revenueEstimated": 1300000000,
"lastUpdated": "2026-01-29"
},
{
"symbol": "GHC",
"date": "2025-07-30",
"epsActual": 14.33,
"epsEstimated": 12.36,
"revenueActual": 1215772000,
"revenueEstimated": 1188500000,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GHC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GHC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 20,
"price": 1049.84
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 51,
"price": 1100.01
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 150,
"price": 1161.64
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1569,
"price": 1156.21
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4,
"price": 1153.88
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1003,
"price": 1184.31
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "GHC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001181664",
"companyCik": "0000104889",
"transactionType": "A-Award",
"securitiesOwned": 1554,
"reportingName": "WAGONER G RICHARD JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 21,
"price": 1161.11,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047322/0001628280-26-047322-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001201725",
"companyCik": "0000104889",
"transactionType": "A-Award",
"securitiesOwned": 758,
"reportingName": "MULCAHY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 21,
"price": 1161.11,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047321/0001628280-26-047321-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001705859",
"companyCik": "0000104889",
"transactionType": "A-Award",
"securitiesOwned": 48,
"reportingName": "Markell Jack A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7,
"price": 1161.11,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047319/0001628280-26-047319-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001350384",
"companyCik": "0000104889",
"transactionType": "A-Award",
"securitiesOwned": 5614,
"reportingName": "Davis Christopher C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23,
"price": 1161.11,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047318/0001628280-26-047318-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001944202",
"companyCik": "0000104889",
"transactionType": "A-Award",
"securitiesOwned": 461,
"reportingName": "CONLEY DANIELLE Y.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19,
"price": 1161.11,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047316/0001628280-26-047316-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001813477",
"companyCik": "0000104889",
"transactionType": "J-Other",
"securitiesOwned": 27076,
"reportingName": "O'Shaughnessy Laura",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000095015726000656/0000950157-26-000656-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001813477",
"companyCik": "0000104889",
"transactionType": "J-Other",
"securitiesOwned": 11500,
"reportingName": "O'Shaughnessy Laura",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000095015726000656/0000950157-26-000656-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001813477",
"companyCik": "0000104889",
"transactionType": "J-Other",
"securitiesOwned": 0,
"reportingName": "O'Shaughnessy Laura",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5600,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000095015726000656/0000950157-26-000656-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GHC",
"senateID": "M001157",
"disclosureDate": "2021-04-19",
"transactionDate": "2021-03-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Self",
"assetDescription": "Graham Holdings Co",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217977.pdf"
},
{
"symbol": "GHC",
"senateID": "M001157",
"disclosureDate": "2021-04-19",
"transactionDate": "2021-03-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Joint",
"assetDescription": "Graham Holdings Co",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217977.pdf"
}
],
"dark_pool": [
{
"ticker": "GHC",
"executed_at": "2026-07-29T21:22:53.873000Z",
"size": 568.0,
"price": 1233.96,
"premium": 700889.28,
"volume": 568.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T20:00:11.590000Z",
"size": 300.0,
"price": 1233.96,
"premium": 370188.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T21:15:05.419000Z",
"size": 224.0,
"price": 1233.96,
"premium": 276407.04000000004,
"volume": 224.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T20:00:11.576000Z",
"size": 154.0,
"price": 1233.96,
"premium": 190029.84,
"volume": 154.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T20:00:11.568000Z",
"size": 64.0,
"price": 1233.96,
"premium": 78973.44,
"volume": 64.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T20:00:11.584000Z",
"size": 38.0,
"price": 1233.96,
"premium": 46890.48,
"volume": 38.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T19:52:17.614000Z",
"size": 30.0,
"price": 1238.695,
"premium": 37160.85,
"volume": 30.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T19:59:36.456000Z",
"size": 24.0,
"price": 1235.14,
"premium": 29643.36,
"volume": 24.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GHC",
"date": "20260729",
"ats_volume": 0,
"total_volume": 9008,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GHC",
"days": [
{
"date": "2026-07-29",
"close": 1233.96,
"vwap": 1236.67,
"volume": 23751,
"vwap_discount_pct": 0.22
},
{
"date": "2026-07-28",
"close": 1213.52,
"vwap": 1210.04,
"volume": 21403,
"vwap_discount_pct": -0.29
},
{
"date": "2026-07-27",
"close": 1178.79,
"vwap": 1180.0,
"volume": 21842,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-24",
"close": 1154.88,
"vwap": 1152.15,
"volume": 18829,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-23",
"close": 1143.13,
"vwap": 1138.92,
"volume": 18701,
"vwap_discount_pct": -0.37
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "GHC",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"oi_changes": {}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Gap Fill",
"count": 77,
"pct": 74
},
{
"name": "Darvas Box",
"count": 66,
"pct": 63
},
{
"name": "Open Retracement",
"count": 53,
"pct": 51
},
{
"name": "High Vol Open",
"count": 36,
"pct": 35
},
{
"name": "Power Hour",
"count": 8,
"pct": 8
}
]
}