{
"price": {
"symbol": "GHC",
"name": "Graham Holdings Company",
"price": 1233.96,
"changePercentage": 1.68436,
"change": 20.44,
"volume": 19187,
"dayLow": 1216.1,
"dayHigh": 1252.205,
"yearHigh": 1254.35,
"yearLow": 917.48,
"marketCap": 5347672916,
"priceAvg50": 1147.3744,
"priceAvg200": 1104.8732,
"exchange": "NYSE",
"open": 1219.41,
"previousClose": 1213.52,
"timestamp": 1785355202
},
"company": {
"symbol": "GHC",
"price": 1233.96,
"marketCap": 5347672916,
"beta": 0.716,
"lastDividend": 7.44,
"range": "917.48-1254.35",
"change": 20.44,
"changePercentage": 1.68436,
"volume": 19187,
"averageVolume": 18703,
"companyName": "Graham Holdings Company",
"currency": "USD",
"cik": "0000104889",
"isin": "US3846371041",
"cusip": "384637104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Education & Training Services",
"website": "https://www.ghco.com",
"description": "Graham Holdings Company operates as a globally diversified enterprise, encompassing a wide array of education, media, and other ventures. Its extensive educational offerings include providing test preparation materials and services, specialized training in data science, and professional development courses along with exam preparation for various certifications and licensures. The company also offers non-academic operational support to Purdue University Global, delivers comprehensive training and degree programs tailored for accounting and financial services professionals, and facilitates English-language instruction, academic readiness initiatives, and preparation for English proficiency exams. Additionally, it aids in A-level examination readiness and manages a portfolio of educational institutions, including three colleges, a business school, a higher education institution, and an online learning platform. In the media sector, Graham Holdings owns and operates seven television broadcasting stations. It also develops social media management tools designed to connect newsrooms with their audiences and publishes the respected Foreign Policy magazine and its accompanying website. The company is responsible for the online magazine Slate, as well as its French-language counterparts, slate.fr and slateafrique.com. Beyond these core segments, the company's diverse operations extend to providing social media marketing solutions, offering home health and hospice care services, and manufacturing industrial components such as burners, igniters, dampers, and controls. It also produces linear motion technologies, including screw jacks, linear actuators, and various lifting systems, alongside specialized pressure-impregnated kiln-dried lumber and plywood products. Further ventures include developing cybersecurity training programs, offering digital advertising services, and providing power charging and data systems, commercial and industrial indoor lighting solutions, and electrical components and assemblies. Graham Holdings also owns and manages eleven restaurants and entertainment venues and is active in the automobile dealership industry. Established in 1877 and headquartered in Arlington, Virginia, the company was previously recognized as The Washington Post Company before rebranding to Graham Holdings Company in November 2013.",
"ceo": "Timothy J. O'Shaughnessy",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "19920",
"phone": "703 345 6300",
"address": "1300 North 17th Street",
"city": "Arlington",
"state": "VA",
"zip": "22209",
"image": "https://images.financialmodelingprep.com/symbol/GHC.png",
"ipoDate": "1947-08-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047322",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047322/xslF345X06/wk-form4_1783371556.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047321",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047321/xslF345X06/wk-form4_1783371476.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047319",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047319/xslF345X06/wk-form4_1783371412.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047318",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047318/xslF345X06/wk-form4_1783371331.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047316",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047316/xslF345X06/wk-form4_1783371229.xml"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001628280-26-045535",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026045535/ghc-20251231.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001628280-26-045522",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026045522/ghc-20251231.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001628280-26-045511",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026045511/ghc-20251231.htm"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001628280-26-039197",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026039197/formsd2026.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0000950157-26-000656",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000095015726000656/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0000950157-26-000655",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000095015726000655/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0000950157-26-000654",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000095015726000654/xslF345X06/ownership.xml"
},
{
"form": "13F-HR",
"date": "2026-05-15",
"accession": "0001628280-26-035583",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026035583/xslForm13F_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0001628280-26-035579",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026035579/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001628280-26-030685",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026030685/ghc-20260505.htm"
}
]
},
"volume": {
"volume": 19187,
"avgVolume": 18703,
"short_ratio": [
{
"symbol": "GHC",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 5507,
"short_exempt_volume": 0,
"total_volume": 9008,
"short_volume_ratio": 0.6114,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 1152.33,
"vah": 1189.46,
"val": 1137.71,
"profile": [
{
"price": 1116.34,
"volume": 42
},
{
"price": 1118.59,
"volume": 43
},
{
"price": 1120.84,
"volume": 1965
},
{
"price": 1123.09,
"volume": 151
},
{
"price": 1125.34,
"volume": 179
},
{
"price": 1127.59,
"volume": 604
},
{
"price": 1129.84,
"volume": 0
},
{
"price": 1132.09,
"volume": 562
},
{
"price": 1134.34,
"volume": 1013
},
{
"price": 1136.59,
"volume": 1677
},
{
"price": 1138.84,
"volume": 2714
},
{
"price": 1141.09,
"volume": 2178
},
{
"price": 1143.34,
"volume": 7968
},
{
"price": 1145.59,
"volume": 4270
},
{
"price": 1147.83,
"volume": 7809
},
{
"price": 1150.08,
"volume": 13225
},
{
"price": 1152.33,
"volume": 14938
},
{
"price": 1154.58,
"volume": 10772
},
{
"price": 1156.83,
"volume": 12172
},
{
"price": 1159.08,
"volume": 10099
},
{
"price": 1161.33,
"volume": 7077
},
{
"price": 1163.58,
"volume": 6466
},
{
"price": 1165.83,
"volume": 2106
},
{
"price": 1168.08,
"volume": 3210
},
{
"price": 1170.33,
"volume": 5504
},
{
"price": 1172.58,
"volume": 6175
},
{
"price": 1174.83,
"volume": 5692
},
{
"price": 1177.08,
"volume": 6990
},
{
"price": 1179.33,
"volume": 10513
},
{
"price": 1181.58,
"volume": 9809
},
{
"price": 1183.83,
"volume": 8906
},
{
"price": 1186.08,
"volume": 5848
},
{
"price": 1188.33,
"volume": 10217
},
{
"price": 1190.58,
"volume": 6237
},
{
"price": 1192.83,
"volume": 7247
},
{
"price": 1195.08,
"volume": 2679
},
{
"price": 1197.33,
"volume": 3609
},
{
"price": 1199.58,
"volume": 3464
},
{
"price": 1201.83,
"volume": 3277
},
{
"price": 1204.08,
"volume": 3528
},
{
"price": 1206.33,
"volume": 797
},
{
"price": 1208.58,
"volume": 1283
},
{
"price": 1210.83,
"volume": 3557
},
{
"price": 1213.08,
"volume": 1971
},
{
"price": 1215.33,
"volume": 3919
},
{
"price": 1217.58,
"volume": 441
},
{
"price": 1219.83,
"volume": 417
},
{
"price": 1222.08,
"volume": 0
},
{
"price": 1224.33,
"volume": 366
},
{
"price": 1226.58,
"volume": 312
},
{
"price": 1228.83,
"volume": 2514
},
{
"price": 1231.08,
"volume": 1085
},
{
"price": 1233.33,
"volume": 292
},
{
"price": 1235.58,
"volume": 2706
},
{
"price": 1237.83,
"volume": 2868
},
{
"price": 1240.08,
"volume": 1374
},
{
"price": 1242.32,
"volume": 3115
},
{
"price": 1244.57,
"volume": 1557
},
{
"price": 1246.82,
"volume": 216
},
{
"price": 1249.07,
"volume": 363
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"levels": {
"prior_day": {
"high": 1254.35,
"low": 1216.1,
"close": 1233.96,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 1234.59,
"R1": 1253.09,
"S1": 1214.84,
"R2": 1272.84,
"S2": 1196.34
},
"swing": {
"high_20d": 1254.35,
"low_20d": 1110.75,
"high_60d": 1254.35,
"low_60d": 1041
},
"volume_profile": {
"poc": 1152.33,
"vah": 1189.46,
"val": 1137.71,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 1146.19,
"h": 1176.21,
"l": 1146.19,
"c": 1172.86,
"v": 15936.942406
},
{
"d": "2026-06-25",
"o": 1170,
"h": 1180,
"l": 1128.02,
"c": 1137.67,
"v": 25338.298075
},
{
"d": "2026-06-26",
"o": 1141.31,
"h": 1164.6899,
"l": 1140.96,
"c": 1159.96,
"v": 54547.958587
},
{
"d": "2026-06-29",
"o": 1151.2,
"h": 1164.2199,
"l": 1143.12,
"c": 1153.88,
"v": 16579.078213
},
{
"d": "2026-06-30",
"o": 1151.02,
"h": 1155.16,
"l": 1119.635,
"c": 1141.42,
"v": 19538.560769
},
{
"d": "2026-07-01",
"o": 1139,
"h": 1183.22,
"l": 1139,
"c": 1169.91,
"v": 19801.379138
},
{
"d": "2026-07-02",
"o": 1162.44,
"h": 1190.685,
"l": 1155.655,
"c": 1183.27,
"v": 18554.444798
},
{
"d": "2026-07-06",
"o": 1182.03,
"h": 1197.94,
"l": 1155,
"c": 1183.82,
"v": 14734.260843
},
{
"d": "2026-07-07",
"o": 1195.61,
"h": 1202.485,
"l": 1145.93,
"c": 1155.24,
"v": 23536.418065
},
{
"d": "2026-07-08",
"o": 1150.88,
"h": 1177.1199,
"l": 1137.35,
"c": 1158.79,
"v": 25770.529432
},
{
"d": "2026-07-09",
"o": 1151,
"h": 1168.97,
"l": 1143.01,
"c": 1157.96,
"v": 21828.131792
},
{
"d": "2026-07-10",
"o": 1161.27,
"h": 1178.1225,
"l": 1151.09,
"c": 1158.48,
"v": 11523.746144
},
{
"d": "2026-07-13",
"o": 1160.89,
"h": 1194.45,
"l": 1160.89,
"c": 1184.31,
"v": 17312.104737
},
{
"d": "2026-07-14",
"o": 1177.34,
"h": 1182.565,
"l": 1154.41,
"c": 1178.12,
"v": 16283.572015
},
{
"d": "2026-07-15",
"o": 1179.04,
"h": 1198.595,
"l": 1175.55,
"c": 1180.41,
"v": 16812.552175
},
{
"d": "2026-07-16",
"o": 1187,
"h": 1206.46,
"l": 1183.325,
"c": 1202.05,
"v": 20906.951982
},
{
"d": "2026-07-17",
"o": 1195.39,
"h": 1215.6999,
"l": 1166.59,
"c": 1177.86,
"v": 19801.425494
},
{
"d": "2026-07-20",
"o": 1178.31,
"h": 1179.47,
"l": 1147.125,
"c": 1159.84,
"v": 17332.447309
},
{
"d": "2026-07-21",
"o": 1149.36,
"h": 1161.185,
"l": 1126.77,
"c": 1151.71,
"v": 17823.212194
},
{
"d": "2026-07-22",
"o": 1150.12,
"h": 1161.66,
"l": 1136.505,
"c": 1145.9,
"v": 19018.508544
},
{
"d": "2026-07-23",
"o": 1126.45,
"h": 1144.665,
"l": 1110.75,
"c": 1143.13,
"v": 18701.685796
},
{
"d": "2026-07-24",
"o": 1155.54,
"h": 1162.1,
"l": 1143.92,
"c": 1154.88,
"v": 18829.591565
},
{
"d": "2026-07-27",
"o": 1164.62,
"h": 1192.125,
"l": 1159,
"c": 1178.79,
"v": 21842.675061
},
{
"d": "2026-07-28",
"o": 1192.11,
"h": 1221.23,
"l": 1187.43,
"c": 1213.52,
"v": 21403.597046
},
{
"d": "2026-07-29",
"o": 1219.41,
"h": 1254.35,
"l": 1216.1,
"c": 1233.96,
"v": 23751.984404
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 1219.41,
"h": 1219.41,
"l": 1219.41,
"c": 1219.41
},
{
"t": 1785332100,
"o": 1216.1,
"h": 1238.74,
"l": 1216.1,
"c": 1229.275
},
{
"t": 1785332400,
"o": 1250.03,
"h": 1250.03,
"l": 1225.54,
"c": 1229.08
},
{
"t": 1785333000,
"o": 1231.58,
"h": 1237,
"l": 1231.58,
"c": 1237
},
{
"t": 1785333300,
"o": 1231.29,
"h": 1232.545,
"l": 1231.29,
"c": 1232.545
},
{
"t": 1785333600,
"o": 1225.37,
"h": 1231,
"l": 1222.68,
"c": 1230.99
},
{
"t": 1785333900,
"o": 1227.88,
"h": 1235.53,
"l": 1227.88,
"c": 1229.38
},
{
"t": 1785334200,
"o": 1229.94,
"h": 1229.94,
"l": 1220.79,
"c": 1227.815
},
{
"t": 1785334500,
"o": 1228.56,
"h": 1229.875,
"l": 1220.81,
"c": 1220.81
},
{
"t": 1785334800,
"o": 1229.93,
"h": 1229.93,
"l": 1229.93,
"c": 1229.93
},
{
"t": 1785335100,
"o": 1233.9799,
"h": 1233.9799,
"l": 1233.9799,
"c": 1233.9799
},
{
"t": 1785335400,
"o": 1230.18,
"h": 1230.4,
"l": 1228.445,
"c": 1228.445
},
{
"t": 1785336000,
"o": 1228.955,
"h": 1231.07,
"l": 1228.955,
"c": 1231.06
},
{
"t": 1785336300,
"o": 1226.91,
"h": 1227.62,
"l": 1225.83,
"c": 1227.61
},
{
"t": 1785336600,
"o": 1227.61,
"h": 1230.58,
"l": 1227.61,
"c": 1229.935
},
{
"t": 1785337200,
"o": 1231.335,
"h": 1236.21,
"l": 1231.335,
"c": 1235.46
},
{
"t": 1785337500,
"o": 1236.2,
"h": 1236.2,
"l": 1232.0158,
"c": 1235.63
},
{
"t": 1785337800,
"o": 1236.39,
"h": 1236.39,
"l": 1236.39,
"c": 1236.39
},
{
"t": 1785338700,
"o": 1231.39,
"h": 1231.39,
"l": 1231.39,
"c": 1231.39
},
{
"t": 1785339000,
"o": 1233.945,
"h": 1233.945,
"l": 1233.945,
"c": 1233.945
},
{
"t": 1785339600,
"o": 1234.36,
"h": 1234.36,
"l": 1234.36,
"c": 1234.36
},
{
"t": 1785339900,
"o": 1236.48,
"h": 1236.48,
"l": 1236.47,
"c": 1236.48
},
{
"t": 1785340200,
"o": 1235.64,
"h": 1238.38,
"l": 1235.64,
"c": 1238.26
},
{
"t": 1785340500,
"o": 1237.26,
"h": 1237.26,
"l": 1237.26,
"c": 1237.26
},
{
"t": 1785340800,
"o": 1238.27,
"h": 1240.6,
"l": 1238.27,
"c": 1240.6
},
{
"t": 1785341100,
"o": 1241.5,
"h": 1241.5,
"l": 1236.775,
"c": 1236.775
},
{
"t": 1785341400,
"o": 1236.7,
"h": 1240.62,
"l": 1236.7,
"c": 1240.62
},
{
"t": 1785341700,
"o": 1236.7,
"h": 1236.7,
"l": 1236.12,
"c": 1236.1825
},
{
"t": 1785342000,
"o": 1235.17,
"h": 1235.17,
"l": 1235.17,
"c": 1235.17
},
{
"t": 1785342300,
"o": 1239.94,
"h": 1239.94,
"l": 1236.955,
"c": 1236.955
},
{
"t": 1785342600,
"o": 1241.54,
"h": 1242.57,
"l": 1238.28,
"c": 1239.82
},
{
"t": 1785343500,
"o": 1239.39,
"h": 1240.26,
"l": 1237.79,
"c": 1237.79
},
{
"t": 1785343800,
"o": 1237.72,
"h": 1237.72,
"l": 1237.72,
"c": 1237.72
},
{
"t": 1785344100,
"o": 1237.72,
"h": 1237.72,
"l": 1235.47,
"c": 1235.47
},
{
"t": 1785344400,
"o": 1235.59,
"h": 1237.88,
"l": 1235.59,
"c": 1237.88
},
{
"t": 1785344700,
"o": 1240.24,
"h": 1240.24,
"l": 1240.24,
"c": 1240.24
},
{
"t": 1785345300,
"o": 1237.85,
"h": 1237.85,
"l": 1237.85,
"c": 1237.85
},
{
"t": 1785345600,
"o": 1238.81,
"h": 1240.2399,
"l": 1238.81,
"c": 1240.2399
},
{
"t": 1785346200,
"o": 1237.87,
"h": 1237.87,
"l": 1237.84,
"c": 1237.84
},
{
"t": 1785346800,
"o": 1237.84,
"h": 1239.97,
"l": 1237.6625,
"c": 1237.6625
},
{
"t": 1785347400,
"o": 1237.84,
"h": 1238.295,
"l": 1236.9074,
"c": 1238.295
},
{
"t": 1785347700,
"o": 1238.34,
"h": 1239.57,
"l": 1238.34,
"c": 1239.57
},
{
"t": 1785348000,
"o": 1240.09,
"h": 1247.565,
"l": 1239.79,
"c": 1240.03
},
{
"t": 1785348300,
"o": 1238.94,
"h": 1247.675,
"l": 1236.52,
"c": 1242.075
},
{
"t": 1785348600,
"o": 1242.07,
"h": 1242.07,
"l": 1241.855,
"c": 1241.855
},
{
"t": 1785348900,
"o": 1241.0025,
"h": 1241.105,
"l": 1241.0025,
"c": 1241.105
},
{
"t": 1785349500,
"o": 1241.1,
"h": 1241.105,
"l": 1241.1,
"c": 1241.1
},
{
"t": 1785349800,
"o": 1240.93,
"h": 1240.93,
"l": 1240.93,
"c": 1240.93
},
{
"t": 1785350100,
"o": 1240.77,
"h": 1240.925,
"l": 1240.33,
"c": 1240.33
},
{
"t": 1785350400,
"o": 1243.29,
"h": 1246.41,
"l": 1243.17,
"c": 1246.41
},
{
"t": 1785350700,
"o": 1245.35,
"h": 1245.8,
"l": 1245.35,
"c": 1245.8
},
{
"t": 1785351000,
"o": 1248.265,
"h": 1251.9225,
"l": 1248.265,
"c": 1250.41
},
{
"t": 1785351300,
"o": 1252.205,
"h": 1254.35,
"l": 1247.04,
"c": 1247.04
},
{
"t": 1785351600,
"o": 1249.28,
"h": 1249.28,
"l": 1243.05,
"c": 1243.84
},
{
"t": 1785351900,
"o": 1247.395,
"h": 1247.395,
"l": 1246.455,
"c": 1246.455
},
{
"t": 1785352200,
"o": 1241.09,
"h": 1246.83,
"l": 1240.62,
"c": 1244.23
},
{
"t": 1785352500,
"o": 1246.17,
"h": 1248.385,
"l": 1246.17,
"c": 1248.385
},
{
"t": 1785352800,
"o": 1248.38,
"h": 1248.38,
"l": 1240.94,
"c": 1240.94
},
{
"t": 1785353100,
"o": 1240.66,
"h": 1244.79,
"l": 1240.66,
"c": 1244.79
},
{
"t": 1785353400,
"o": 1244.79,
"h": 1244.79,
"l": 1239.81,
"c": 1244.01
},
{
"t": 1785354000,
"o": 1239.59,
"h": 1242.99,
"l": 1239.59,
"c": 1241.08
},
{
"t": 1785354300,
"o": 1243,
"h": 1244.395,
"l": 1243,
"c": 1244.395
},
{
"t": 1785354600,
"o": 1242.94,
"h": 1242.97,
"l": 1234.68,
"c": 1234.68
},
{
"t": 1785354900,
"o": 1235.43,
"h": 1238.82,
"l": 1231.585,
"c": 1238.11
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 1218.1881
},
{
"t": 1785332100,
"v": 1228.425
},
{
"t": 1785332400,
"v": 1233.1495
},
{
"t": 1785333000,
"v": 1234.5195
},
{
"t": 1785333300,
"v": 1232.2128
},
{
"t": 1785333600,
"v": 1227.2572
},
{
"t": 1785333900,
"v": 1231.5943
},
{
"t": 1785334200,
"v": 1224.3754
},
{
"t": 1785334500,
"v": 1227.7416
},
{
"t": 1785334800,
"v": 1229.912
},
{
"t": 1785335100,
"v": 1233.8652
},
{
"t": 1785335400,
"v": 1229.5523
},
{
"t": 1785336000,
"v": 1230.786
},
{
"t": 1785336300,
"v": 1226.9752
},
{
"t": 1785336600,
"v": 1229.6142
},
{
"t": 1785337200,
"v": 1234.3834
},
{
"t": 1785337500,
"v": 1233.7832
},
{
"t": 1785337800,
"v": 1236.41
},
{
"t": 1785338700,
"v": 1232.5669
},
{
"t": 1785339000,
"v": 1234.0342
},
{
"t": 1785339600,
"v": 1234.7917
},
{
"t": 1785339900,
"v": 1236.6509
},
{
"t": 1785340200,
"v": 1237.0441
},
{
"t": 1785340500,
"v": 1237.3293
},
{
"t": 1785340800,
"v": 1238.8639
},
{
"t": 1785341100,
"v": 1239.4754
},
{
"t": 1785341400,
"v": 1238.993
},
{
"t": 1785341700,
"v": 1236.8694
},
{
"t": 1785342000,
"v": 1235.642
},
{
"t": 1785342300,
"v": 1237.2666
},
{
"t": 1785342600,
"v": 1240.822
},
{
"t": 1785343500,
"v": 1239.6696
},
{
"t": 1785343800,
"v": 1237.8052
},
{
"t": 1785344100,
"v": 1236.5961
},
{
"t": 1785344400,
"v": 1237.1124
},
{
"t": 1785344700,
"v": 1239.4477
},
{
"t": 1785345300,
"v": 1237.9977
},
{
"t": 1785345600,
"v": 1239.7774
},
{
"t": 1785346200,
"v": 1238.1052
},
{
"t": 1785346800,
"v": 1238.4481
},
{
"t": 1785347400,
"v": 1237.36
},
{
"t": 1785347700,
"v": 1238.8641
},
{
"t": 1785348000,
"v": 1244.8266
},
{
"t": 1785348300,
"v": 1240.4919
},
{
"t": 1785348600,
"v": 1240.7336
},
{
"t": 1785348900,
"v": 1240.9109
},
{
"t": 1785349500,
"v": 1241.0959
},
{
"t": 1785349800,
"v": 1240.9283
},
{
"t": 1785350100,
"v": 1240.3229
},
{
"t": 1785350400,
"v": 1243.7958
},
{
"t": 1785350700,
"v": 1245.3844
},
{
"t": 1785351000,
"v": 1250.9561
},
{
"t": 1785351300,
"v": 1252.0826
},
{
"t": 1785351600,
"v": 1246.5599
},
{
"t": 1785351900,
"v": 1246.9759
},
{
"t": 1785352200,
"v": 1243.5666
},
{
"t": 1785352500,
"v": 1247.0334
},
{
"t": 1785352800,
"v": 1243.9837
},
{
"t": 1785353100,
"v": 1243.8212
},
{
"t": 1785353400,
"v": 1241.6295
},
{
"t": 1785354000,
"v": 1241.4962
},
{
"t": 1785354300,
"v": 1243.6885
},
{
"t": 1785354600,
"v": 1238.503
},
{
"t": 1785354900,
"v": 1234.5524
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 1219.41,
"h": 1219.41,
"l": 1219.41,
"c": 1219.41
},
{
"t": 1785332100,
"o": 1216.1,
"h": 1238.74,
"l": 1216.1,
"c": 1229.275
},
{
"t": 1785332400,
"o": 1250.03,
"h": 1250.03,
"l": 1225.54,
"c": 1229.08
},
{
"t": 1785333000,
"o": 1231.58,
"h": 1237,
"l": 1231.58,
"c": 1237
},
{
"t": 1785333300,
"o": 1231.29,
"h": 1232.545,
"l": 1231.29,
"c": 1232.545
},
{
"t": 1785333600,
"o": 1225.37,
"h": 1231,
"l": 1222.68,
"c": 1230.99
},
{
"t": 1785333900,
"o": 1227.88,
"h": 1235.53,
"l": 1227.88,
"c": 1229.38
},
{
"t": 1785334200,
"o": 1229.94,
"h": 1229.94,
"l": 1220.79,
"c": 1227.815
},
{
"t": 1785334500,
"o": 1228.56,
"h": 1229.875,
"l": 1220.81,
"c": 1220.81
},
{
"t": 1785334800,
"o": 1229.93,
"h": 1229.93,
"l": 1229.93,
"c": 1229.93
},
{
"t": 1785335100,
"o": 1233.9799,
"h": 1233.9799,
"l": 1233.9799,
"c": 1233.9799
},
{
"t": 1785335400,
"o": 1230.18,
"h": 1230.4,
"l": 1228.445,
"c": 1228.445
},
{
"t": 1785336000,
"o": 1228.955,
"h": 1231.07,
"l": 1228.955,
"c": 1231.06
},
{
"t": 1785336300,
"o": 1226.91,
"h": 1227.62,
"l": 1225.83,
"c": 1227.61
},
{
"t": 1785336600,
"o": 1227.61,
"h": 1230.58,
"l": 1227.61,
"c": 1229.935
},
{
"t": 1785337200,
"o": 1231.335,
"h": 1236.21,
"l": 1231.335,
"c": 1235.46
},
{
"t": 1785337500,
"o": 1236.2,
"h": 1236.2,
"l": 1232.0158,
"c": 1235.63
},
{
"t": 1785337800,
"o": 1236.39,
"h": 1236.39,
"l": 1236.39,
"c": 1236.39
},
{
"t": 1785338700,
"o": 1231.39,
"h": 1231.39,
"l": 1231.39,
"c": 1231.39
},
{
"t": 1785339000,
"o": 1233.945,
"h": 1233.945,
"l": 1233.945,
"c": 1233.945
},
{
"t": 1785339600,
"o": 1234.36,
"h": 1234.36,
"l": 1234.36,
"c": 1234.36
},
{
"t": 1785339900,
"o": 1236.48,
"h": 1236.48,
"l": 1236.47,
"c": 1236.48
},
{
"t": 1785340200,
"o": 1235.64,
"h": 1238.38,
"l": 1235.64,
"c": 1238.26
},
{
"t": 1785340500,
"o": 1237.26,
"h": 1237.26,
"l": 1237.26,
"c": 1237.26
},
{
"t": 1785340800,
"o": 1238.27,
"h": 1240.6,
"l": 1238.27,
"c": 1240.6
},
{
"t": 1785341100,
"o": 1241.5,
"h": 1241.5,
"l": 1236.775,
"c": 1236.775
},
{
"t": 1785341400,
"o": 1236.7,
"h": 1240.62,
"l": 1236.7,
"c": 1240.62
},
{
"t": 1785341700,
"o": 1236.7,
"h": 1236.7,
"l": 1236.12,
"c": 1236.1825
},
{
"t": 1785342000,
"o": 1235.17,
"h": 1235.17,
"l": 1235.17,
"c": 1235.17
},
{
"t": 1785342300,
"o": 1239.94,
"h": 1239.94,
"l": 1236.955,
"c": 1236.955
},
{
"t": 1785342600,
"o": 1241.54,
"h": 1242.57,
"l": 1238.28,
"c": 1239.82
},
{
"t": 1785343500,
"o": 1239.39,
"h": 1240.26,
"l": 1237.79,
"c": 1237.79
},
{
"t": 1785343800,
"o": 1237.72,
"h": 1237.72,
"l": 1237.72,
"c": 1237.72
},
{
"t": 1785344100,
"o": 1237.72,
"h": 1237.72,
"l": 1235.47,
"c": 1235.47
},
{
"t": 1785344400,
"o": 1235.59,
"h": 1237.88,
"l": 1235.59,
"c": 1237.88
},
{
"t": 1785344700,
"o": 1240.24,
"h": 1240.24,
"l": 1240.24,
"c": 1240.24
},
{
"t": 1785345300,
"o": 1237.85,
"h": 1237.85,
"l": 1237.85,
"c": 1237.85
},
{
"t": 1785345600,
"o": 1238.81,
"h": 1240.2399,
"l": 1238.81,
"c": 1240.2399
},
{
"t": 1785346200,
"o": 1237.87,
"h": 1237.87,
"l": 1237.84,
"c": 1237.84
},
{
"t": 1785346800,
"o": 1237.84,
"h": 1239.97,
"l": 1237.6625,
"c": 1237.6625
},
{
"t": 1785347400,
"o": 1237.84,
"h": 1238.295,
"l": 1236.9074,
"c": 1238.295
},
{
"t": 1785347700,
"o": 1238.34,
"h": 1239.57,
"l": 1238.34,
"c": 1239.57
},
{
"t": 1785348000,
"o": 1240.09,
"h": 1247.565,
"l": 1239.79,
"c": 1240.03
},
{
"t": 1785348300,
"o": 1238.94,
"h": 1247.675,
"l": 1236.52,
"c": 1242.075
},
{
"t": 1785348600,
"o": 1242.07,
"h": 1242.07,
"l": 1241.855,
"c": 1241.855
},
{
"t": 1785348900,
"o": 1241.0025,
"h": 1241.105,
"l": 1241.0025,
"c": 1241.105
},
{
"t": 1785349500,
"o": 1241.1,
"h": 1241.105,
"l": 1241.1,
"c": 1241.1
},
{
"t": 1785349800,
"o": 1240.93,
"h": 1240.93,
"l": 1240.93,
"c": 1240.93
},
{
"t": 1785350100,
"o": 1240.77,
"h": 1240.925,
"l": 1240.33,
"c": 1240.33
},
{
"t": 1785350400,
"o": 1243.29,
"h": 1246.41,
"l": 1243.17,
"c": 1246.41
},
{
"t": 1785350700,
"o": 1245.35,
"h": 1245.8,
"l": 1245.35,
"c": 1245.8
},
{
"t": 1785351000,
"o": 1248.265,
"h": 1251.9225,
"l": 1248.265,
"c": 1250.41
},
{
"t": 1785351300,
"o": 1252.205,
"h": 1254.35,
"l": 1247.04,
"c": 1247.04
},
{
"t": 1785351600,
"o": 1249.28,
"h": 1249.28,
"l": 1243.05,
"c": 1243.84
},
{
"t": 1785351900,
"o": 1247.395,
"h": 1247.395,
"l": 1246.455,
"c": 1246.455
},
{
"t": 1785352200,
"o": 1241.09,
"h": 1246.83,
"l": 1240.62,
"c": 1244.23
},
{
"t": 1785352500,
"o": 1246.17,
"h": 1248.385,
"l": 1246.17,
"c": 1248.385
},
{
"t": 1785352800,
"o": 1248.38,
"h": 1248.38,
"l": 1240.94,
"c": 1240.94
},
{
"t": 1785353100,
"o": 1240.66,
"h": 1244.79,
"l": 1240.66,
"c": 1244.79
},
{
"t": 1785353400,
"o": 1244.79,
"h": 1244.79,
"l": 1239.81,
"c": 1244.01
},
{
"t": 1785354000,
"o": 1239.59,
"h": 1242.99,
"l": 1239.59,
"c": 1241.08
},
{
"t": 1785354300,
"o": 1243,
"h": 1244.395,
"l": 1243,
"c": 1244.395
},
{
"t": 1785354600,
"o": 1242.94,
"h": 1242.97,
"l": 1234.68,
"c": 1234.68
},
{
"t": 1785354900,
"o": 1235.43,
"h": 1238.82,
"l": 1231.585,
"c": 1238.11
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 1219.41
},
{
"t": 1785332100,
"v": 1221.383
},
{
"t": 1785332400,
"v": 1222.9224
},
{
"t": 1785333000,
"v": 1225.7379
},
{
"t": 1785333300,
"v": 1227.0993
},
{
"t": 1785333600,
"v": 1227.8775
},
{
"t": 1785333900,
"v": 1228.178
},
{
"t": 1785334200,
"v": 1228.1054
},
{
"t": 1785334500,
"v": 1226.6463
},
{
"t": 1785334800,
"v": 1227.303
},
{
"t": 1785335100,
"v": 1228.6384
},
{
"t": 1785335400,
"v": 1228.5997
},
{
"t": 1785336000,
"v": 1229.0918
},
{
"t": 1785336300,
"v": 1228.7954
},
{
"t": 1785336600,
"v": 1229.0233
},
{
"t": 1785337200,
"v": 1230.3107
},
{
"t": 1785337500,
"v": 1231.3745
},
{
"t": 1785337800,
"v": 1232.3776
},
{
"t": 1785338700,
"v": 1232.1801
},
{
"t": 1785339000,
"v": 1232.5331
},
{
"t": 1785339600,
"v": 1232.8985
},
{
"t": 1785339900,
"v": 1233.6148
},
{
"t": 1785340200,
"v": 1234.5438
},
{
"t": 1785340500,
"v": 1235.0871
},
{
"t": 1785340800,
"v": 1236.1896
},
{
"t": 1785341100,
"v": 1236.3067
},
{
"t": 1785341400,
"v": 1237.1694
},
{
"t": 1785341700,
"v": 1236.972
},
{
"t": 1785342000,
"v": 1236.6116
},
{
"t": 1785342300,
"v": 1236.6803
},
{
"t": 1785342600,
"v": 1237.3082
},
{
"t": 1785343500,
"v": 1237.4046
},
{
"t": 1785343800,
"v": 1237.4677
},
{
"t": 1785344100,
"v": 1237.0681
},
{
"t": 1785344400,
"v": 1237.2305
},
{
"t": 1785344700,
"v": 1237.8324
},
{
"t": 1785345300,
"v": 1237.8359
},
{
"t": 1785345600,
"v": 1238.3167
},
{
"t": 1785346200,
"v": 1238.2214
},
{
"t": 1785346800,
"v": 1238.1096
},
{
"t": 1785347400,
"v": 1238.1467
},
{
"t": 1785347700,
"v": 1238.4313
},
{
"t": 1785348000,
"v": 1238.7511
},
{
"t": 1785348300,
"v": 1239.4159
},
{
"t": 1785348600,
"v": 1239.9037
},
{
"t": 1785348900,
"v": 1240.144
},
{
"t": 1785349500,
"v": 1240.3352
},
{
"t": 1785349800,
"v": 1240.4541
},
{
"t": 1785350100,
"v": 1240.4293
},
{
"t": 1785350400,
"v": 1241.6254
},
{
"t": 1785350700,
"v": 1242.4604
},
{
"t": 1785351000,
"v": 1244.0503
},
{
"t": 1785351300,
"v": 1244.6482
},
{
"t": 1785351600,
"v": 1244.4866
},
{
"t": 1785351900,
"v": 1244.8803
},
{
"t": 1785352200,
"v": 1244.7502
},
{
"t": 1785352500,
"v": 1245.4772
},
{
"t": 1785352800,
"v": 1244.5697
},
{
"t": 1785353100,
"v": 1244.6138
},
{
"t": 1785353400,
"v": 1244.493
},
{
"t": 1785354000,
"v": 1243.8104
},
{
"t": 1785354300,
"v": 1243.9273
},
{
"t": 1785354600,
"v": 1242.0779
},
{
"t": 1785354900,
"v": 1241.2843
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 1219.41,
"h": 1219.41,
"l": 1219.41,
"c": 1219.41
},
{
"t": 1785332100,
"o": 1216.1,
"h": 1238.74,
"l": 1216.1,
"c": 1229.275
},
{
"t": 1785332400,
"o": 1250.03,
"h": 1250.03,
"l": 1225.54,
"c": 1229.08
},
{
"t": 1785333000,
"o": 1231.58,
"h": 1237,
"l": 1231.58,
"c": 1237
},
{
"t": 1785333300,
"o": 1231.29,
"h": 1232.545,
"l": 1231.29,
"c": 1232.545
},
{
"t": 1785333600,
"o": 1225.37,
"h": 1231,
"l": 1222.68,
"c": 1230.99
},
{
"t": 1785333900,
"o": 1227.88,
"h": 1235.53,
"l": 1227.88,
"c": 1229.38
},
{
"t": 1785334200,
"o": 1229.94,
"h": 1229.94,
"l": 1220.79,
"c": 1227.815
},
{
"t": 1785334500,
"o": 1228.56,
"h": 1229.875,
"l": 1220.81,
"c": 1220.81
},
{
"t": 1785334800,
"o": 1229.93,
"h": 1229.93,
"l": 1229.93,
"c": 1229.93
},
{
"t": 1785335100,
"o": 1233.9799,
"h": 1233.9799,
"l": 1233.9799,
"c": 1233.9799
},
{
"t": 1785335400,
"o": 1230.18,
"h": 1230.4,
"l": 1228.445,
"c": 1228.445
},
{
"t": 1785336000,
"o": 1228.955,
"h": 1231.07,
"l": 1228.955,
"c": 1231.06
},
{
"t": 1785336300,
"o": 1226.91,
"h": 1227.62,
"l": 1225.83,
"c": 1227.61
},
{
"t": 1785336600,
"o": 1227.61,
"h": 1230.58,
"l": 1227.61,
"c": 1229.935
},
{
"t": 1785337200,
"o": 1231.335,
"h": 1236.21,
"l": 1231.335,
"c": 1235.46
},
{
"t": 1785337500,
"o": 1236.2,
"h": 1236.2,
"l": 1232.0158,
"c": 1235.63
},
{
"t": 1785337800,
"o": 1236.39,
"h": 1236.39,
"l": 1236.39,
"c": 1236.39
},
{
"t": 1785338700,
"o": 1231.39,
"h": 1231.39,
"l": 1231.39,
"c": 1231.39
},
{
"t": 1785339000,
"o": 1233.945,
"h": 1233.945,
"l": 1233.945,
"c": 1233.945
},
{
"t": 1785339600,
"o": 1234.36,
"h": 1234.36,
"l": 1234.36,
"c": 1234.36
},
{
"t": 1785339900,
"o": 1236.48,
"h": 1236.48,
"l": 1236.47,
"c": 1236.48
},
{
"t": 1785340200,
"o": 1235.64,
"h": 1238.38,
"l": 1235.64,
"c": 1238.26
},
{
"t": 1785340500,
"o": 1237.26,
"h": 1237.26,
"l": 1237.26,
"c": 1237.26
},
{
"t": 1785340800,
"o": 1238.27,
"h": 1240.6,
"l": 1238.27,
"c": 1240.6
},
{
"t": 1785341100,
"o": 1241.5,
"h": 1241.5,
"l": 1236.775,
"c": 1236.775
},
{
"t": 1785341400,
"o": 1236.7,
"h": 1240.62,
"l": 1236.7,
"c": 1240.62
},
{
"t": 1785341700,
"o": 1236.7,
"h": 1236.7,
"l": 1236.12,
"c": 1236.1825
},
{
"t": 1785342000,
"o": 1235.17,
"h": 1235.17,
"l": 1235.17,
"c": 1235.17
},
{
"t": 1785342300,
"o": 1239.94,
"h": 1239.94,
"l": 1236.955,
"c": 1236.955
},
{
"t": 1785342600,
"o": 1241.54,
"h": 1242.57,
"l": 1238.28,
"c": 1239.82
},
{
"t": 1785343500,
"o": 1239.39,
"h": 1240.26,
"l": 1237.79,
"c": 1237.79
},
{
"t": 1785343800,
"o": 1237.72,
"h": 1237.72,
"l": 1237.72,
"c": 1237.72
},
{
"t": 1785344100,
"o": 1237.72,
"h": 1237.72,
"l": 1235.47,
"c": 1235.47
},
{
"t": 1785344400,
"o": 1235.59,
"h": 1237.88,
"l": 1235.59,
"c": 1237.88
},
{
"t": 1785344700,
"o": 1240.24,
"h": 1240.24,
"l": 1240.24,
"c": 1240.24
},
{
"t": 1785345300,
"o": 1237.85,
"h": 1237.85,
"l": 1237.85,
"c": 1237.85
},
{
"t": 1785345600,
"o": 1238.81,
"h": 1240.2399,
"l": 1238.81,
"c": 1240.2399
},
{
"t": 1785346200,
"o": 1237.87,
"h": 1237.87,
"l": 1237.84,
"c": 1237.84
},
{
"t": 1785346800,
"o": 1237.84,
"h": 1239.97,
"l": 1237.6625,
"c": 1237.6625
},
{
"t": 1785347400,
"o": 1237.84,
"h": 1238.295,
"l": 1236.9074,
"c": 1238.295
},
{
"t": 1785347700,
"o": 1238.34,
"h": 1239.57,
"l": 1238.34,
"c": 1239.57
},
{
"t": 1785348000,
"o": 1240.09,
"h": 1247.565,
"l": 1239.79,
"c": 1240.03
},
{
"t": 1785348300,
"o": 1238.94,
"h": 1247.675,
"l": 1236.52,
"c": 1242.075
},
{
"t": 1785348600,
"o": 1242.07,
"h": 1242.07,
"l": 1241.855,
"c": 1241.855
},
{
"t": 1785348900,
"o": 1241.0025,
"h": 1241.105,
"l": 1241.0025,
"c": 1241.105
},
{
"t": 1785349500,
"o": 1241.1,
"h": 1241.105,
"l": 1241.1,
"c": 1241.1
},
{
"t": 1785349800,
"o": 1240.93,
"h": 1240.93,
"l": 1240.93,
"c": 1240.93
},
{
"t": 1785350100,
"o": 1240.77,
"h": 1240.925,
"l": 1240.33,
"c": 1240.33
},
{
"t": 1785350400,
"o": 1243.29,
"h": 1246.41,
"l": 1243.17,
"c": 1246.41
},
{
"t": 1785350700,
"o": 1245.35,
"h": 1245.8,
"l": 1245.35,
"c": 1245.8
},
{
"t": 1785351000,
"o": 1248.265,
"h": 1251.9225,
"l": 1248.265,
"c": 1250.41
},
{
"t": 1785351300,
"o": 1252.205,
"h": 1254.35,
"l": 1247.04,
"c": 1247.04
},
{
"t": 1785351600,
"o": 1249.28,
"h": 1249.28,
"l": 1243.05,
"c": 1243.84
},
{
"t": 1785351900,
"o": 1247.395,
"h": 1247.395,
"l": 1246.455,
"c": 1246.455
},
{
"t": 1785352200,
"o": 1241.09,
"h": 1246.83,
"l": 1240.62,
"c": 1244.23
},
{
"t": 1785352500,
"o": 1246.17,
"h": 1248.385,
"l": 1246.17,
"c": 1248.385
},
{
"t": 1785352800,
"o": 1248.38,
"h": 1248.38,
"l": 1240.94,
"c": 1240.94
},
{
"t": 1785353100,
"o": 1240.66,
"h": 1244.79,
"l": 1240.66,
"c": 1244.79
},
{
"t": 1785353400,
"o": 1244.79,
"h": 1244.79,
"l": 1239.81,
"c": 1244.01
},
{
"t": 1785354000,
"o": 1239.59,
"h": 1242.99,
"l": 1239.59,
"c": 1241.08
},
{
"t": 1785354300,
"o": 1243,
"h": 1244.395,
"l": 1243,
"c": 1244.395
},
{
"t": 1785354600,
"o": 1242.94,
"h": 1242.97,
"l": 1234.68,
"c": 1234.68
},
{
"t": 1785354900,
"o": 1235.43,
"h": 1238.82,
"l": 1231.585,
"c": 1238.11
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 1219.41
},
{
"t": 1785332100,
"v": 1220.3068
},
{
"t": 1785332400,
"v": 1221.1044
},
{
"t": 1785333000,
"v": 1222.5494
},
{
"t": 1785333300,
"v": 1223.4581
},
{
"t": 1785333600,
"v": 1224.1428
},
{
"t": 1785333900,
"v": 1224.6189
},
{
"t": 1785334200,
"v": 1224.9095
},
{
"t": 1785334500,
"v": 1224.5368
},
{
"t": 1785334800,
"v": 1225.0271
},
{
"t": 1785335100,
"v": 1225.841
},
{
"t": 1785335400,
"v": 1226.0777
},
{
"t": 1785336000,
"v": 1226.5307
},
{
"t": 1785336300,
"v": 1226.6288
},
{
"t": 1785336600,
"v": 1226.9293
},
{
"t": 1785337200,
"v": 1227.7049
},
{
"t": 1785337500,
"v": 1228.4253
},
{
"t": 1785337800,
"v": 1229.1494
},
{
"t": 1785338700,
"v": 1229.3531
},
{
"t": 1785339000,
"v": 1229.7705
},
{
"t": 1785339600,
"v": 1230.1878
},
{
"t": 1785339900,
"v": 1230.7598
},
{
"t": 1785340200,
"v": 1231.4416
},
{
"t": 1785340500,
"v": 1231.9706
},
{
"t": 1785340800,
"v": 1232.7551
},
{
"t": 1785341100,
"v": 1233.1205
},
{
"t": 1785341400,
"v": 1233.8023
},
{
"t": 1785341700,
"v": 1234.0187
},
{
"t": 1785342000,
"v": 1234.1233
},
{
"t": 1785342300,
"v": 1234.3808
},
{
"t": 1785342600,
"v": 1234.8752
},
{
"t": 1785343500,
"v": 1235.1402
},
{
"t": 1785343800,
"v": 1235.3747
},
{
"t": 1785344100,
"v": 1235.3834
},
{
"t": 1785344400,
"v": 1235.6104
},
{
"t": 1785344700,
"v": 1236.0312
},
{
"t": 1785345300,
"v": 1236.1966
},
{
"t": 1785345600,
"v": 1236.5642
},
{
"t": 1785346200,
"v": 1236.6801
},
{
"t": 1785346800,
"v": 1236.7694
},
{
"t": 1785347400,
"v": 1236.9081
},
{
"t": 1785347700,
"v": 1237.1501
},
{
"t": 1785348000,
"v": 1237.4119
},
{
"t": 1785348300,
"v": 1237.8358
},
{
"t": 1785348600,
"v": 1238.2012
},
{
"t": 1785348900,
"v": 1238.4652
},
{
"t": 1785349500,
"v": 1238.7047
},
{
"t": 1785349800,
"v": 1238.907
},
{
"t": 1785350100,
"v": 1239.0364
},
{
"t": 1785350400,
"v": 1239.7067
},
{
"t": 1785350700,
"v": 1240.2606
},
{
"t": 1785351000,
"v": 1241.1833
},
{
"t": 1785351300,
"v": 1241.7157
},
{
"t": 1785351600,
"v": 1241.9089
},
{
"t": 1785351900,
"v": 1242.3221
},
{
"t": 1785352200,
"v": 1242.4956
},
{
"t": 1785352500,
"v": 1243.031
},
{
"t": 1785352800,
"v": 1242.8409
},
{
"t": 1785353100,
"v": 1243.0181
},
{
"t": 1785353400,
"v": 1243.1083
},
{
"t": 1785354000,
"v": 1242.9239
},
{
"t": 1785354300,
"v": 1243.0576
},
{
"t": 1785354600,
"v": 1242.296
},
{
"t": 1785354900,
"v": 1241.9155
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 1219.41,
"h": 1219.41,
"l": 1219.41,
"c": 1219.41
},
{
"t": 1785332100,
"o": 1216.1,
"h": 1238.74,
"l": 1216.1,
"c": 1229.275
},
{
"t": 1785332400,
"o": 1250.03,
"h": 1250.03,
"l": 1225.54,
"c": 1229.08
},
{
"t": 1785333000,
"o": 1231.58,
"h": 1237,
"l": 1231.58,
"c": 1237
},
{
"t": 1785333300,
"o": 1231.29,
"h": 1232.545,
"l": 1231.29,
"c": 1232.545
},
{
"t": 1785333600,
"o": 1225.37,
"h": 1231,
"l": 1222.68,
"c": 1230.99
},
{
"t": 1785333900,
"o": 1227.88,
"h": 1235.53,
"l": 1227.88,
"c": 1229.38
},
{
"t": 1785334200,
"o": 1229.94,
"h": 1229.94,
"l": 1220.79,
"c": 1227.815
},
{
"t": 1785334500,
"o": 1228.56,
"h": 1229.875,
"l": 1220.81,
"c": 1220.81
},
{
"t": 1785334800,
"o": 1229.93,
"h": 1229.93,
"l": 1229.93,
"c": 1229.93
},
{
"t": 1785335100,
"o": 1233.9799,
"h": 1233.9799,
"l": 1233.9799,
"c": 1233.9799
},
{
"t": 1785335400,
"o": 1230.18,
"h": 1230.4,
"l": 1228.445,
"c": 1228.445
},
{
"t": 1785336000,
"o": 1228.955,
"h": 1231.07,
"l": 1228.955,
"c": 1231.06
},
{
"t": 1785336300,
"o": 1226.91,
"h": 1227.62,
"l": 1225.83,
"c": 1227.61
},
{
"t": 1785336600,
"o": 1227.61,
"h": 1230.58,
"l": 1227.61,
"c": 1229.935
},
{
"t": 1785337200,
"o": 1231.335,
"h": 1236.21,
"l": 1231.335,
"c": 1235.46
},
{
"t": 1785337500,
"o": 1236.2,
"h": 1236.2,
"l": 1232.0158,
"c": 1235.63
},
{
"t": 1785337800,
"o": 1236.39,
"h": 1236.39,
"l": 1236.39,
"c": 1236.39
},
{
"t": 1785338700,
"o": 1231.39,
"h": 1231.39,
"l": 1231.39,
"c": 1231.39
},
{
"t": 1785339000,
"o": 1233.945,
"h": 1233.945,
"l": 1233.945,
"c": 1233.945
},
{
"t": 1785339600,
"o": 1234.36,
"h": 1234.36,
"l": 1234.36,
"c": 1234.36
},
{
"t": 1785339900,
"o": 1236.48,
"h": 1236.48,
"l": 1236.47,
"c": 1236.48
},
{
"t": 1785340200,
"o": 1235.64,
"h": 1238.38,
"l": 1235.64,
"c": 1238.26
},
{
"t": 1785340500,
"o": 1237.26,
"h": 1237.26,
"l": 1237.26,
"c": 1237.26
},
{
"t": 1785340800,
"o": 1238.27,
"h": 1240.6,
"l": 1238.27,
"c": 1240.6
},
{
"t": 1785341100,
"o": 1241.5,
"h": 1241.5,
"l": 1236.775,
"c": 1236.775
},
{
"t": 1785341400,
"o": 1236.7,
"h": 1240.62,
"l": 1236.7,
"c": 1240.62
},
{
"t": 1785341700,
"o": 1236.7,
"h": 1236.7,
"l": 1236.12,
"c": 1236.1825
},
{
"t": 1785342000,
"o": 1235.17,
"h": 1235.17,
"l": 1235.17,
"c": 1235.17
},
{
"t": 1785342300,
"o": 1239.94,
"h": 1239.94,
"l": 1236.955,
"c": 1236.955
},
{
"t": 1785342600,
"o": 1241.54,
"h": 1242.57,
"l": 1238.28,
"c": 1239.82
},
{
"t": 1785343500,
"o": 1239.39,
"h": 1240.26,
"l": 1237.79,
"c": 1237.79
},
{
"t": 1785343800,
"o": 1237.72,
"h": 1237.72,
"l": 1237.72,
"c": 1237.72
},
{
"t": 1785344100,
"o": 1237.72,
"h": 1237.72,
"l": 1235.47,
"c": 1235.47
},
{
"t": 1785344400,
"o": 1235.59,
"h": 1237.88,
"l": 1235.59,
"c": 1237.88
},
{
"t": 1785344700,
"o": 1240.24,
"h": 1240.24,
"l": 1240.24,
"c": 1240.24
},
{
"t": 1785345300,
"o": 1237.85,
"h": 1237.85,
"l": 1237.85,
"c": 1237.85
},
{
"t": 1785345600,
"o": 1238.81,
"h": 1240.2399,
"l": 1238.81,
"c": 1240.2399
},
{
"t": 1785346200,
"o": 1237.87,
"h": 1237.87,
"l": 1237.84,
"c": 1237.84
},
{
"t": 1785346800,
"o": 1237.84,
"h": 1239.97,
"l": 1237.6625,
"c": 1237.6625
},
{
"t": 1785347400,
"o": 1237.84,
"h": 1238.295,
"l": 1236.9074,
"c": 1238.295
},
{
"t": 1785347700,
"o": 1238.34,
"h": 1239.57,
"l": 1238.34,
"c": 1239.57
},
{
"t": 1785348000,
"o": 1240.09,
"h": 1247.565,
"l": 1239.79,
"c": 1240.03
},
{
"t": 1785348300,
"o": 1238.94,
"h": 1247.675,
"l": 1236.52,
"c": 1242.075
},
{
"t": 1785348600,
"o": 1242.07,
"h": 1242.07,
"l": 1241.855,
"c": 1241.855
},
{
"t": 1785348900,
"o": 1241.0025,
"h": 1241.105,
"l": 1241.0025,
"c": 1241.105
},
{
"t": 1785349500,
"o": 1241.1,
"h": 1241.105,
"l": 1241.1,
"c": 1241.1
},
{
"t": 1785349800,
"o": 1240.93,
"h": 1240.93,
"l": 1240.93,
"c": 1240.93
},
{
"t": 1785350100,
"o": 1240.77,
"h": 1240.925,
"l": 1240.33,
"c": 1240.33
},
{
"t": 1785350400,
"o": 1243.29,
"h": 1246.41,
"l": 1243.17,
"c": 1246.41
},
{
"t": 1785350700,
"o": 1245.35,
"h": 1245.8,
"l": 1245.35,
"c": 1245.8
},
{
"t": 1785351000,
"o": 1248.265,
"h": 1251.9225,
"l": 1248.265,
"c": 1250.41
},
{
"t": 1785351300,
"o": 1252.205,
"h": 1254.35,
"l": 1247.04,
"c": 1247.04
},
{
"t": 1785351600,
"o": 1249.28,
"h": 1249.28,
"l": 1243.05,
"c": 1243.84
},
{
"t": 1785351900,
"o": 1247.395,
"h": 1247.395,
"l": 1246.455,
"c": 1246.455
},
{
"t": 1785352200,
"o": 1241.09,
"h": 1246.83,
"l": 1240.62,
"c": 1244.23
},
{
"t": 1785352500,
"o": 1246.17,
"h": 1248.385,
"l": 1246.17,
"c": 1248.385
},
{
"t": 1785352800,
"o": 1248.38,
"h": 1248.38,
"l": 1240.94,
"c": 1240.94
},
{
"t": 1785353100,
"o": 1240.66,
"h": 1244.79,
"l": 1240.66,
"c": 1244.79
},
{
"t": 1785353400,
"o": 1244.79,
"h": 1244.79,
"l": 1239.81,
"c": 1244.01
},
{
"t": 1785354000,
"o": 1239.59,
"h": 1242.99,
"l": 1239.59,
"c": 1241.08
},
{
"t": 1785354300,
"o": 1243,
"h": 1244.395,
"l": 1243,
"c": 1244.395
},
{
"t": 1785354600,
"o": 1242.94,
"h": 1242.97,
"l": 1234.68,
"c": 1234.68
},
{
"t": 1785354900,
"o": 1235.43,
"h": 1238.82,
"l": 1231.585,
"c": 1238.11
}
],
"overlays": {
"lines": [
{
"label": "ORB High $1250.03",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 1250.03
},
{
"t": 1785354900,
"v": 1250.03
}
]
},
{
"label": "ORB Low $1216.10",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 1216.1
},
{
"t": 1785354900,
"v": 1216.1
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 1219.41,
"h": 1219.41,
"l": 1219.41,
"c": 1219.41
},
{
"t": 1785332100,
"o": 1216.1,
"h": 1238.74,
"l": 1216.1,
"c": 1229.275
},
{
"t": 1785332400,
"o": 1250.03,
"h": 1250.03,
"l": 1225.54,
"c": 1229.08
},
{
"t": 1785333000,
"o": 1231.58,
"h": 1237,
"l": 1231.58,
"c": 1237
},
{
"t": 1785333300,
"o": 1231.29,
"h": 1232.545,
"l": 1231.29,
"c": 1232.545
},
{
"t": 1785333600,
"o": 1225.37,
"h": 1231,
"l": 1222.68,
"c": 1230.99
},
{
"t": 1785333900,
"o": 1227.88,
"h": 1235.53,
"l": 1227.88,
"c": 1229.38
},
{
"t": 1785334200,
"o": 1229.94,
"h": 1229.94,
"l": 1220.79,
"c": 1227.815
},
{
"t": 1785334500,
"o": 1228.56,
"h": 1229.875,
"l": 1220.81,
"c": 1220.81
},
{
"t": 1785334800,
"o": 1229.93,
"h": 1229.93,
"l": 1229.93,
"c": 1229.93
},
{
"t": 1785335100,
"o": 1233.9799,
"h": 1233.9799,
"l": 1233.9799,
"c": 1233.9799
},
{
"t": 1785335400,
"o": 1230.18,
"h": 1230.4,
"l": 1228.445,
"c": 1228.445
},
{
"t": 1785336000,
"o": 1228.955,
"h": 1231.07,
"l": 1228.955,
"c": 1231.06
},
{
"t": 1785336300,
"o": 1226.91,
"h": 1227.62,
"l": 1225.83,
"c": 1227.61
},
{
"t": 1785336600,
"o": 1227.61,
"h": 1230.58,
"l": 1227.61,
"c": 1229.935
},
{
"t": 1785337200,
"o": 1231.335,
"h": 1236.21,
"l": 1231.335,
"c": 1235.46
},
{
"t": 1785337500,
"o": 1236.2,
"h": 1236.2,
"l": 1232.0158,
"c": 1235.63
},
{
"t": 1785337800,
"o": 1236.39,
"h": 1236.39,
"l": 1236.39,
"c": 1236.39
},
{
"t": 1785338700,
"o": 1231.39,
"h": 1231.39,
"l": 1231.39,
"c": 1231.39
},
{
"t": 1785339000,
"o": 1233.945,
"h": 1233.945,
"l": 1233.945,
"c": 1233.945
},
{
"t": 1785339600,
"o": 1234.36,
"h": 1234.36,
"l": 1234.36,
"c": 1234.36
},
{
"t": 1785339900,
"o": 1236.48,
"h": 1236.48,
"l": 1236.47,
"c": 1236.48
},
{
"t": 1785340200,
"o": 1235.64,
"h": 1238.38,
"l": 1235.64,
"c": 1238.26
},
{
"t": 1785340500,
"o": 1237.26,
"h": 1237.26,
"l": 1237.26,
"c": 1237.26
},
{
"t": 1785340800,
"o": 1238.27,
"h": 1240.6,
"l": 1238.27,
"c": 1240.6
},
{
"t": 1785341100,
"o": 1241.5,
"h": 1241.5,
"l": 1236.775,
"c": 1236.775
},
{
"t": 1785341400,
"o": 1236.7,
"h": 1240.62,
"l": 1236.7,
"c": 1240.62
},
{
"t": 1785341700,
"o": 1236.7,
"h": 1236.7,
"l": 1236.12,
"c": 1236.1825
},
{
"t": 1785342000,
"o": 1235.17,
"h": 1235.17,
"l": 1235.17,
"c": 1235.17
},
{
"t": 1785342300,
"o": 1239.94,
"h": 1239.94,
"l": 1236.955,
"c": 1236.955
},
{
"t": 1785342600,
"o": 1241.54,
"h": 1242.57,
"l": 1238.28,
"c": 1239.82
},
{
"t": 1785343500,
"o": 1239.39,
"h": 1240.26,
"l": 1237.79,
"c": 1237.79
},
{
"t": 1785343800,
"o": 1237.72,
"h": 1237.72,
"l": 1237.72,
"c": 1237.72
},
{
"t": 1785344100,
"o": 1237.72,
"h": 1237.72,
"l": 1235.47,
"c": 1235.47
},
{
"t": 1785344400,
"o": 1235.59,
"h": 1237.88,
"l": 1235.59,
"c": 1237.88
},
{
"t": 1785344700,
"o": 1240.24,
"h": 1240.24,
"l": 1240.24,
"c": 1240.24
},
{
"t": 1785345300,
"o": 1237.85,
"h": 1237.85,
"l": 1237.85,
"c": 1237.85
},
{
"t": 1785345600,
"o": 1238.81,
"h": 1240.2399,
"l": 1238.81,
"c": 1240.2399
},
{
"t": 1785346200,
"o": 1237.87,
"h": 1237.87,
"l": 1237.84,
"c": 1237.84
},
{
"t": 1785346800,
"o": 1237.84,
"h": 1239.97,
"l": 1237.6625,
"c": 1237.6625
},
{
"t": 1785347400,
"o": 1237.84,
"h": 1238.295,
"l": 1236.9074,
"c": 1238.295
},
{
"t": 1785347700,
"o": 1238.34,
"h": 1239.57,
"l": 1238.34,
"c": 1239.57
},
{
"t": 1785348000,
"o": 1240.09,
"h": 1247.565,
"l": 1239.79,
"c": 1240.03
},
{
"t": 1785348300,
"o": 1238.94,
"h": 1247.675,
"l": 1236.52,
"c": 1242.075
},
{
"t": 1785348600,
"o": 1242.07,
"h": 1242.07,
"l": 1241.855,
"c": 1241.855
},
{
"t": 1785348900,
"o": 1241.0025,
"h": 1241.105,
"l": 1241.0025,
"c": 1241.105
},
{
"t": 1785349500,
"o": 1241.1,
"h": 1241.105,
"l": 1241.1,
"c": 1241.1
},
{
"t": 1785349800,
"o": 1240.93,
"h": 1240.93,
"l": 1240.93,
"c": 1240.93
},
{
"t": 1785350100,
"o": 1240.77,
"h": 1240.925,
"l": 1240.33,
"c": 1240.33
},
{
"t": 1785350400,
"o": 1243.29,
"h": 1246.41,
"l": 1243.17,
"c": 1246.41
},
{
"t": 1785350700,
"o": 1245.35,
"h": 1245.8,
"l": 1245.35,
"c": 1245.8
},
{
"t": 1785351000,
"o": 1248.265,
"h": 1251.9225,
"l": 1248.265,
"c": 1250.41
},
{
"t": 1785351300,
"o": 1252.205,
"h": 1254.35,
"l": 1247.04,
"c": 1247.04
},
{
"t": 1785351600,
"o": 1249.28,
"h": 1249.28,
"l": 1243.05,
"c": 1243.84
},
{
"t": 1785351900,
"o": 1247.395,
"h": 1247.395,
"l": 1246.455,
"c": 1246.455
},
{
"t": 1785352200,
"o": 1241.09,
"h": 1246.83,
"l": 1240.62,
"c": 1244.23
},
{
"t": 1785352500,
"o": 1246.17,
"h": 1248.385,
"l": 1246.17,
"c": 1248.385
},
{
"t": 1785352800,
"o": 1248.38,
"h": 1248.38,
"l": 1240.94,
"c": 1240.94
},
{
"t": 1785353100,
"o": 1240.66,
"h": 1244.79,
"l": 1240.66,
"c": 1244.79
},
{
"t": 1785353400,
"o": 1244.79,
"h": 1244.79,
"l": 1239.81,
"c": 1244.01
},
{
"t": 1785354000,
"o": 1239.59,
"h": 1242.99,
"l": 1239.59,
"c": 1241.08
},
{
"t": 1785354300,
"o": 1243,
"h": 1244.395,
"l": 1243,
"c": 1244.395
},
{
"t": 1785354600,
"o": 1242.94,
"h": 1242.97,
"l": 1234.68,
"c": 1234.68
},
{
"t": 1785354900,
"o": 1235.43,
"h": 1238.82,
"l": 1231.585,
"c": 1238.11
}
],
"overlays": {
"lines": [
{
"label": "PP $1208.92",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 1208.925
},
{
"t": 1785354900,
"v": 1208.925
}
]
},
{
"label": "R1 $1230.42",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 1230.42
},
{
"t": 1785354900,
"v": 1230.42
}
]
},
{
"label": "S1 $1196.62",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 1196.62
},
{
"t": 1785354900,
"v": 1196.62
}
]
},
{
"label": "R2 $1242.72",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 1242.725
},
{
"t": 1785354900,
"v": 1242.725
}
]
},
{
"label": "S2 $1175.12",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 1175.125
},
{
"t": 1785354900,
"v": 1175.125
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 1219.41,
"h": 1219.41,
"l": 1219.41,
"c": 1219.41
},
{
"t": 1785332100,
"o": 1216.1,
"h": 1238.74,
"l": 1216.1,
"c": 1229.275
},
{
"t": 1785332400,
"o": 1250.03,
"h": 1250.03,
"l": 1225.54,
"c": 1229.08
},
{
"t": 1785333000,
"o": 1231.58,
"h": 1237,
"l": 1231.58,
"c": 1237
},
{
"t": 1785333300,
"o": 1231.29,
"h": 1232.545,
"l": 1231.29,
"c": 1232.545
},
{
"t": 1785333600,
"o": 1225.37,
"h": 1231,
"l": 1222.68,
"c": 1230.99
},
{
"t": 1785333900,
"o": 1227.88,
"h": 1235.53,
"l": 1227.88,
"c": 1229.38
},
{
"t": 1785334200,
"o": 1229.94,
"h": 1229.94,
"l": 1220.79,
"c": 1227.815
},
{
"t": 1785334500,
"o": 1228.56,
"h": 1229.875,
"l": 1220.81,
"c": 1220.81
},
{
"t": 1785334800,
"o": 1229.93,
"h": 1229.93,
"l": 1229.93,
"c": 1229.93
},
{
"t": 1785335100,
"o": 1233.9799,
"h": 1233.9799,
"l": 1233.9799,
"c": 1233.9799
},
{
"t": 1785335400,
"o": 1230.18,
"h": 1230.4,
"l": 1228.445,
"c": 1228.445
},
{
"t": 1785336000,
"o": 1228.955,
"h": 1231.07,
"l": 1228.955,
"c": 1231.06
},
{
"t": 1785336300,
"o": 1226.91,
"h": 1227.62,
"l": 1225.83,
"c": 1227.61
},
{
"t": 1785336600,
"o": 1227.61,
"h": 1230.58,
"l": 1227.61,
"c": 1229.935
},
{
"t": 1785337200,
"o": 1231.335,
"h": 1236.21,
"l": 1231.335,
"c": 1235.46
},
{
"t": 1785337500,
"o": 1236.2,
"h": 1236.2,
"l": 1232.0158,
"c": 1235.63
},
{
"t": 1785337800,
"o": 1236.39,
"h": 1236.39,
"l": 1236.39,
"c": 1236.39
},
{
"t": 1785338700,
"o": 1231.39,
"h": 1231.39,
"l": 1231.39,
"c": 1231.39
},
{
"t": 1785339000,
"o": 1233.945,
"h": 1233.945,
"l": 1233.945,
"c": 1233.945
},
{
"t": 1785339600,
"o": 1234.36,
"h": 1234.36,
"l": 1234.36,
"c": 1234.36
},
{
"t": 1785339900,
"o": 1236.48,
"h": 1236.48,
"l": 1236.47,
"c": 1236.48
},
{
"t": 1785340200,
"o": 1235.64,
"h": 1238.38,
"l": 1235.64,
"c": 1238.26
},
{
"t": 1785340500,
"o": 1237.26,
"h": 1237.26,
"l": 1237.26,
"c": 1237.26
},
{
"t": 1785340800,
"o": 1238.27,
"h": 1240.6,
"l": 1238.27,
"c": 1240.6
},
{
"t": 1785341100,
"o": 1241.5,
"h": 1241.5,
"l": 1236.775,
"c": 1236.775
},
{
"t": 1785341400,
"o": 1236.7,
"h": 1240.62,
"l": 1236.7,
"c": 1240.62
},
{
"t": 1785341700,
"o": 1236.7,
"h": 1236.7,
"l": 1236.12,
"c": 1236.1825
},
{
"t": 1785342000,
"o": 1235.17,
"h": 1235.17,
"l": 1235.17,
"c": 1235.17
},
{
"t": 1785342300,
"o": 1239.94,
"h": 1239.94,
"l": 1236.955,
"c": 1236.955
},
{
"t": 1785342600,
"o": 1241.54,
"h": 1242.57,
"l": 1238.28,
"c": 1239.82
},
{
"t": 1785343500,
"o": 1239.39,
"h": 1240.26,
"l": 1237.79,
"c": 1237.79
},
{
"t": 1785343800,
"o": 1237.72,
"h": 1237.72,
"l": 1237.72,
"c": 1237.72
},
{
"t": 1785344100,
"o": 1237.72,
"h": 1237.72,
"l": 1235.47,
"c": 1235.47
},
{
"t": 1785344400,
"o": 1235.59,
"h": 1237.88,
"l": 1235.59,
"c": 1237.88
},
{
"t": 1785344700,
"o": 1240.24,
"h": 1240.24,
"l": 1240.24,
"c": 1240.24
},
{
"t": 1785345300,
"o": 1237.85,
"h": 1237.85,
"l": 1237.85,
"c": 1237.85
},
{
"t": 1785345600,
"o": 1238.81,
"h": 1240.2399,
"l": 1238.81,
"c": 1240.2399
},
{
"t": 1785346200,
"o": 1237.87,
"h": 1237.87,
"l": 1237.84,
"c": 1237.84
},
{
"t": 1785346800,
"o": 1237.84,
"h": 1239.97,
"l": 1237.6625,
"c": 1237.6625
},
{
"t": 1785347400,
"o": 1237.84,
"h": 1238.295,
"l": 1236.9074,
"c": 1238.295
},
{
"t": 1785347700,
"o": 1238.34,
"h": 1239.57,
"l": 1238.34,
"c": 1239.57
},
{
"t": 1785348000,
"o": 1240.09,
"h": 1247.565,
"l": 1239.79,
"c": 1240.03
},
{
"t": 1785348300,
"o": 1238.94,
"h": 1247.675,
"l": 1236.52,
"c": 1242.075
},
{
"t": 1785348600,
"o": 1242.07,
"h": 1242.07,
"l": 1241.855,
"c": 1241.855
},
{
"t": 1785348900,
"o": 1241.0025,
"h": 1241.105,
"l": 1241.0025,
"c": 1241.105
},
{
"t": 1785349500,
"o": 1241.1,
"h": 1241.105,
"l": 1241.1,
"c": 1241.1
},
{
"t": 1785349800,
"o": 1240.93,
"h": 1240.93,
"l": 1240.93,
"c": 1240.93
},
{
"t": 1785350100,
"o": 1240.77,
"h": 1240.925,
"l": 1240.33,
"c": 1240.33
},
{
"t": 1785350400,
"o": 1243.29,
"h": 1246.41,
"l": 1243.17,
"c": 1246.41
},
{
"t": 1785350700,
"o": 1245.35,
"h": 1245.8,
"l": 1245.35,
"c": 1245.8
},
{
"t": 1785351000,
"o": 1248.265,
"h": 1251.9225,
"l": 1248.265,
"c": 1250.41
},
{
"t": 1785351300,
"o": 1252.205,
"h": 1254.35,
"l": 1247.04,
"c": 1247.04
},
{
"t": 1785351600,
"o": 1249.28,
"h": 1249.28,
"l": 1243.05,
"c": 1243.84
},
{
"t": 1785351900,
"o": 1247.395,
"h": 1247.395,
"l": 1246.455,
"c": 1246.455
},
{
"t": 1785352200,
"o": 1241.09,
"h": 1246.83,
"l": 1240.62,
"c": 1244.23
},
{
"t": 1785352500,
"o": 1246.17,
"h": 1248.385,
"l": 1246.17,
"c": 1248.385
},
{
"t": 1785352800,
"o": 1248.38,
"h": 1248.38,
"l": 1240.94,
"c": 1240.94
},
{
"t": 1785353100,
"o": 1240.66,
"h": 1244.79,
"l": 1240.66,
"c": 1244.79
},
{
"t": 1785353400,
"o": 1244.79,
"h": 1244.79,
"l": 1239.81,
"c": 1244.01
},
{
"t": 1785354000,
"o": 1239.59,
"h": 1242.99,
"l": 1239.59,
"c": 1241.08
},
{
"t": 1785354300,
"o": 1243,
"h": 1244.395,
"l": 1243,
"c": 1244.395
},
{
"t": 1785354600,
"o": 1242.94,
"h": 1242.97,
"l": 1234.68,
"c": 1234.68
},
{
"t": 1785354900,
"o": 1235.43,
"h": 1238.82,
"l": 1231.585,
"c": 1238.11
}
],
"overlays": {
"lines": [
{
"label": "PDH $1221.23",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 1221.23
},
{
"t": 1785354900,
"v": 1221.23
}
]
},
{
"label": "PDL $1187.43",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 1187.43
},
{
"t": 1785354900,
"v": 1187.43
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 77,
"pct": 74,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 1150.12,
"h": 1159.75,
"l": 1150.12,
"c": 1159.75
},
{
"t": 1784727300,
"o": 1152.99,
"h": 1152.99,
"l": 1152.99,
"c": 1152.99
},
{
"t": 1784727600,
"o": 1158.475,
"h": 1158.475,
"l": 1158.475,
"c": 1158.475
},
{
"t": 1784727900,
"o": 1158.505,
"h": 1158.505,
"l": 1158.505,
"c": 1158.505
},
{
"t": 1784729100,
"o": 1155.96,
"h": 1157.575,
"l": 1154.9651,
"c": 1154.9651
},
{
"t": 1784729700,
"o": 1156.87,
"h": 1159.54,
"l": 1156.87,
"c": 1159.34
},
{
"t": 1784730000,
"o": 1161.66,
"h": 1161.66,
"l": 1161.66,
"c": 1161.66
},
{
"t": 1784730300,
"o": 1158.975,
"h": 1158.975,
"l": 1153.34,
"c": 1156.67
},
{
"t": 1784730600,
"o": 1154.46,
"h": 1155.52,
"l": 1152.755,
"c": 1153.58
},
{
"t": 1784731200,
"o": 1152.75,
"h": 1152.75,
"l": 1152.695,
"c": 1152.695
},
{
"t": 1784731500,
"o": 1150.03,
"h": 1152.76,
"l": 1150.03,
"c": 1152.76
},
{
"t": 1784731800,
"o": 1150.13,
"h": 1150.975,
"l": 1149.85,
"c": 1150.975
},
{
"t": 1784732100,
"o": 1149.555,
"h": 1149.565,
"l": 1149.37,
"c": 1149.37
},
{
"t": 1784732400,
"o": 1148.6925,
"h": 1151.88,
"l": 1148.6925,
"c": 1151.88
},
{
"t": 1784732700,
"o": 1153.7238,
"h": 1153.7238,
"l": 1153.7238,
"c": 1153.7238
},
{
"t": 1784733000,
"o": 1155.47,
"h": 1157.1,
"l": 1153.1,
"c": 1153.1
},
{
"t": 1784733600,
"o": 1154.6,
"h": 1154.6,
"l": 1154.475,
"c": 1154.475
},
{
"t": 1784733900,
"o": 1151.39,
"h": 1152.02,
"l": 1151.39,
"c": 1152.02
},
{
"t": 1784734200,
"o": 1152,
"h": 1154.275,
"l": 1151.94,
"c": 1154.275
},
{
"t": 1784734800,
"o": 1154.03,
"h": 1154.03,
"l": 1154.03,
"c": 1154.03
},
{
"t": 1784735700,
"o": 1151.08,
"h": 1154.0925,
"l": 1151.08,
"c": 1154.0925
},
{
"t": 1784736000,
"o": 1156.01,
"h": 1156.01,
"l": 1156.01,
"c": 1156.01
},
{
"t": 1784736300,
"o": 1156.63,
"h": 1156.63,
"l": 1154.83,
"c": 1156.235
},
{
"t": 1784736600,
"o": 1159.09,
"h": 1159.09,
"l": 1159.09,
"c": 1159.09
},
{
"t": 1784737200,
"o": 1156.925,
"h": 1156.99,
"l": 1154.06,
"c": 1156.68
},
{
"t": 1784737500,
"o": 1156.99,
"h": 1156.99,
"l": 1155.01,
"c": 1155.01
},
{
"t": 1784737800,
"o": 1156.84,
"h": 1156.97,
"l": 1156.84,
"c": 1156.97
},
{
"t": 1784738100,
"o": 1154.415,
"h": 1154.415,
"l": 1154.415,
"c": 1154.415
},
{
"t": 1784738400,
"o": 1154.41,
"h": 1155.195,
"l": 1154.41,
"c": 1155.195
},
{
"t": 1784738700,
"o": 1152.8,
"h": 1154.62,
"l": 1151.595,
"c": 1153.045
},
{
"t": 1784739000,
"o": 1151.16,
"h": 1152.6,
"l": 1151.16,
"c": 1152.6
},
{
"t": 1784739600,
"o": 1150.66,
"h": 1151.71,
"l": 1150.41,
"c": 1151.71
},
{
"t": 1784739900,
"o": 1153.05,
"h": 1153.4,
"l": 1152.6575,
"c": 1152.9175
},
{
"t": 1784740200,
"o": 1153.0825,
"h": 1153.0825,
"l": 1153.0825,
"c": 1153.0825
},
{
"t": 1784740500,
"o": 1155.87,
"h": 1155.87,
"l": 1155.87,
"c": 1155.87
},
{
"t": 1784740800,
"o": 1155.245,
"h": 1155.86,
"l": 1153.005,
"c": 1155.785
},
{
"t": 1784741100,
"o": 1152.985,
"h": 1155.56,
"l": 1152.985,
"c": 1155.56
},
{
"t": 1784741700,
"o": 1154.86,
"h": 1154.86,
"l": 1154.86,
"c": 1154.86
},
{
"t": 1784742000,
"o": 1149.59,
"h": 1149.59,
"l": 1149.59,
"c": 1149.59
},
{
"t": 1784742300,
"o": 1155.79,
"h": 1155.79,
"l": 1152.9025,
"c": 1152.9025
},
{
"t": 1784742600,
"o": 1155.79,
"h": 1158.865,
"l": 1155.2375,
"c": 1155.2375
},
{
"t": 1784742900,
"o": 1155.195,
"h": 1155.195,
"l": 1155.195,
"c": 1155.195
},
{
"t": 1784743200,
"o": 1150.14,
"h": 1154.6301,
"l": 1150.14,
"c": 1154.6301
},
{
"t": 1784743800,
"o": 1151.14,
"h": 1152.79,
"l": 1150.1401,
"c": 1152.79
},
{
"t": 1784744100,
"o": 1155.03,
"h": 1155.03,
"l": 1152.03,
"c": 1152.87
},
{
"t": 1784744400,
"o": 1152.18,
"h": 1152.2925,
"l": 1150.52,
"c": 1150.52
},
{
"t": 1784744700,
"o": 1152.065,
"h": 1152.065,
"l": 1150.61,
"c": 1150.61
},
{
"t": 1784745000,
"o": 1150.47,
"h": 1150.72,
"l": 1147.53,
"c": 1149.9775
},
{
"t": 1784745300,
"o": 1147.935,
"h": 1147.935,
"l": 1147.935,
"c": 1147.935
},
{
"t": 1784745600,
"o": 1150.055,
"h": 1152.6999,
"l": 1150.055,
"c": 1152.6999
},
{
"t": 1784745900,
"o": 1147.41,
"h": 1147.5,
"l": 1146,
"c": 1147.12
},
{
"t": 1784746200,
"o": 1145.78,
"h": 1145.78,
"l": 1145.78,
"c": 1145.78
},
{
"t": 1784746500,
"o": 1145.39,
"h": 1145.58,
"l": 1145.39,
"c": 1145.58
},
{
"t": 1784746800,
"o": 1145.4,
"h": 1145.4,
"l": 1145.39,
"c": 1145.39
},
{
"t": 1784747100,
"o": 1145.39,
"h": 1145.39,
"l": 1145.22,
"c": 1145.22
},
{
"t": 1784747700,
"o": 1146.775,
"h": 1146.798,
"l": 1146.775,
"c": 1146.798
},
{
"t": 1784748000,
"o": 1145.5,
"h": 1145.5,
"l": 1143.21,
"c": 1144.78
},
{
"t": 1784748300,
"o": 1144.78,
"h": 1144.78,
"l": 1143.75,
"c": 1143.75
},
{
"t": 1784748600,
"o": 1142.24,
"h": 1142.3625,
"l": 1139.915,
"c": 1139.915
},
{
"t": 1784748900,
"o": 1138.7,
"h": 1140.89,
"l": 1136.505,
"c": 1140.88
},
{
"t": 1784749200,
"o": 1139.175,
"h": 1148.11,
"l": 1139.175,
"c": 1139.98
},
{
"t": 1784749500,
"o": 1140.07,
"h": 1140.21,
"l": 1137.165,
"c": 1138.9025
},
{
"t": 1784749800,
"o": 1139.92,
"h": 1143.86,
"l": 1138.96,
"c": 1143.86
},
{
"t": 1784750100,
"o": 1143.84,
"h": 1146.56,
"l": 1140.33,
"c": 1143.35
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 1151.71
},
{
"t": 1784750100,
"v": 1151.71
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 66,
"pct": 63,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 1126.45,
"h": 1144.665,
"l": 1110.75,
"c": 1143.13
},
{
"t": 1784851200,
"o": 1155.54,
"h": 1162.1,
"l": 1143.92,
"c": 1154.88
},
{
"t": 1785110400,
"o": 1164.62,
"h": 1192.125,
"l": 1159,
"c": 1178.79
},
{
"t": 1785196800,
"o": 1192.11,
"h": 1221.23,
"l": 1187.43,
"c": 1213.52
},
{
"t": 1785283200,
"o": 1219.41,
"h": 1254.35,
"l": 1216.1,
"c": 1233.96
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $1215.70",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 1215.6999
},
{
"t": 1785283200,
"v": 1215.6999
}
]
},
{
"label": "Box bottom $1110.75",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 1110.75
},
{
"t": 1785283200,
"v": 1110.75
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 53,
"pct": 51,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 1164.62,
"h": 1170.71,
"l": 1159,
"c": 1170.71
},
{
"t": 1785159300,
"o": 1170.71,
"h": 1170.735,
"l": 1170.71,
"c": 1170.735
},
{
"t": 1785159600,
"o": 1170.735,
"h": 1170.735,
"l": 1170.735,
"c": 1170.735
},
{
"t": 1785159900,
"o": 1164.62,
"h": 1170.74,
"l": 1164.62,
"c": 1170.74
},
{
"t": 1785160200,
"o": 1173.735,
"h": 1173.75,
"l": 1173.735,
"c": 1173.75
},
{
"t": 1785160500,
"o": 1174.235,
"h": 1174.235,
"l": 1174.235,
"c": 1174.235
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 1164.855
},
{
"t": 1785160500,
"v": 1164.855
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 36,
"pct": 35,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 1219.41,
"h": 1219.41,
"l": 1219.41,
"c": 1219.41
},
{
"t": 1785332100,
"o": 1216.1,
"h": 1238.74,
"l": 1216.1,
"c": 1229.275
},
{
"t": 1785332400,
"o": 1250.03,
"h": 1250.03,
"l": 1225.54,
"c": 1229.08
},
{
"t": 1785333000,
"o": 1231.58,
"h": 1237,
"l": 1231.58,
"c": 1237
},
{
"t": 1785333300,
"o": 1231.29,
"h": 1232.545,
"l": 1231.29,
"c": 1232.545
},
{
"t": 1785333600,
"o": 1225.37,
"h": 1231,
"l": 1222.68,
"c": 1230.99
},
{
"t": 1785333900,
"o": 1227.88,
"h": 1235.53,
"l": 1227.88,
"c": 1229.38
},
{
"t": 1785334200,
"o": 1229.94,
"h": 1229.94,
"l": 1220.79,
"c": 1227.815
},
{
"t": 1785334500,
"o": 1228.56,
"h": 1229.875,
"l": 1220.81,
"c": 1220.81
},
{
"t": 1785334800,
"o": 1229.93,
"h": 1229.93,
"l": 1229.93,
"c": 1229.93
},
{
"t": 1785335100,
"o": 1233.9799,
"h": 1233.9799,
"l": 1233.9799,
"c": 1233.9799
},
{
"t": 1785335400,
"o": 1230.18,
"h": 1230.4,
"l": 1228.445,
"c": 1228.445
},
{
"t": 1785336000,
"o": 1228.955,
"h": 1231.07,
"l": 1228.955,
"c": 1231.06
},
{
"t": 1785336300,
"o": 1226.91,
"h": 1227.62,
"l": 1225.83,
"c": 1227.61
},
{
"t": 1785336600,
"o": 1227.61,
"h": 1230.58,
"l": 1227.61,
"c": 1229.935
},
{
"t": 1785337200,
"o": 1231.335,
"h": 1236.21,
"l": 1231.335,
"c": 1235.46
},
{
"t": 1785337500,
"o": 1236.2,
"h": 1236.2,
"l": 1232.0158,
"c": 1235.63
},
{
"t": 1785337800,
"o": 1236.39,
"h": 1236.39,
"l": 1236.39,
"c": 1236.39
},
{
"t": 1785338700,
"o": 1231.39,
"h": 1231.39,
"l": 1231.39,
"c": 1231.39
},
{
"t": 1785339000,
"o": 1233.945,
"h": 1233.945,
"l": 1233.945,
"c": 1233.945
},
{
"t": 1785339600,
"o": 1234.36,
"h": 1234.36,
"l": 1234.36,
"c": 1234.36
},
{
"t": 1785339900,
"o": 1236.48,
"h": 1236.48,
"l": 1236.47,
"c": 1236.48
},
{
"t": 1785340200,
"o": 1235.64,
"h": 1238.38,
"l": 1235.64,
"c": 1238.26
},
{
"t": 1785340500,
"o": 1237.26,
"h": 1237.26,
"l": 1237.26,
"c": 1237.26
},
{
"t": 1785340800,
"o": 1238.27,
"h": 1240.6,
"l": 1238.27,
"c": 1240.6
},
{
"t": 1785341100,
"o": 1241.5,
"h": 1241.5,
"l": 1236.775,
"c": 1236.775
},
{
"t": 1785341400,
"o": 1236.7,
"h": 1240.62,
"l": 1236.7,
"c": 1240.62
},
{
"t": 1785341700,
"o": 1236.7,
"h": 1236.7,
"l": 1236.12,
"c": 1236.1825
},
{
"t": 1785342000,
"o": 1235.17,
"h": 1235.17,
"l": 1235.17,
"c": 1235.17
},
{
"t": 1785342300,
"o": 1239.94,
"h": 1239.94,
"l": 1236.955,
"c": 1236.955
},
{
"t": 1785342600,
"o": 1241.54,
"h": 1242.57,
"l": 1238.28,
"c": 1239.82
},
{
"t": 1785343500,
"o": 1239.39,
"h": 1240.26,
"l": 1237.79,
"c": 1237.79
},
{
"t": 1785343800,
"o": 1237.72,
"h": 1237.72,
"l": 1237.72,
"c": 1237.72
},
{
"t": 1785344100,
"o": 1237.72,
"h": 1237.72,
"l": 1235.47,
"c": 1235.47
},
{
"t": 1785344400,
"o": 1235.59,
"h": 1237.88,
"l": 1235.59,
"c": 1237.88
},
{
"t": 1785344700,
"o": 1240.24,
"h": 1240.24,
"l": 1240.24,
"c": 1240.24
},
{
"t": 1785345300,
"o": 1237.85,
"h": 1237.85,
"l": 1237.85,
"c": 1237.85
},
{
"t": 1785345600,
"o": 1238.81,
"h": 1240.2399,
"l": 1238.81,
"c": 1240.2399
},
{
"t": 1785346200,
"o": 1237.87,
"h": 1237.87,
"l": 1237.84,
"c": 1237.84
},
{
"t": 1785346800,
"o": 1237.84,
"h": 1239.97,
"l": 1237.6625,
"c": 1237.6625
},
{
"t": 1785347400,
"o": 1237.84,
"h": 1238.295,
"l": 1236.9074,
"c": 1238.295
},
{
"t": 1785347700,
"o": 1238.34,
"h": 1239.57,
"l": 1238.34,
"c": 1239.57
},
{
"t": 1785348000,
"o": 1240.09,
"h": 1247.565,
"l": 1239.79,
"c": 1240.03
},
{
"t": 1785348300,
"o": 1238.94,
"h": 1247.675,
"l": 1236.52,
"c": 1242.075
},
{
"t": 1785348600,
"o": 1242.07,
"h": 1242.07,
"l": 1241.855,
"c": 1241.855
},
{
"t": 1785348900,
"o": 1241.0025,
"h": 1241.105,
"l": 1241.0025,
"c": 1241.105
},
{
"t": 1785349500,
"o": 1241.1,
"h": 1241.105,
"l": 1241.1,
"c": 1241.1
},
{
"t": 1785349800,
"o": 1240.93,
"h": 1240.93,
"l": 1240.93,
"c": 1240.93
},
{
"t": 1785350100,
"o": 1240.77,
"h": 1240.925,
"l": 1240.33,
"c": 1240.33
},
{
"t": 1785350400,
"o": 1243.29,
"h": 1246.41,
"l": 1243.17,
"c": 1246.41
},
{
"t": 1785350700,
"o": 1245.35,
"h": 1245.8,
"l": 1245.35,
"c": 1245.8
},
{
"t": 1785351000,
"o": 1248.265,
"h": 1251.9225,
"l": 1248.265,
"c": 1250.41
},
{
"t": 1785351300,
"o": 1252.205,
"h": 1254.35,
"l": 1247.04,
"c": 1247.04
},
{
"t": 1785351600,
"o": 1249.28,
"h": 1249.28,
"l": 1243.05,
"c": 1243.84
},
{
"t": 1785351900,
"o": 1247.395,
"h": 1247.395,
"l": 1246.455,
"c": 1246.455
},
{
"t": 1785352200,
"o": 1241.09,
"h": 1246.83,
"l": 1240.62,
"c": 1244.23
},
{
"t": 1785352500,
"o": 1246.17,
"h": 1248.385,
"l": 1246.17,
"c": 1248.385
},
{
"t": 1785352800,
"o": 1248.38,
"h": 1248.38,
"l": 1240.94,
"c": 1240.94
},
{
"t": 1785353100,
"o": 1240.66,
"h": 1244.79,
"l": 1240.66,
"c": 1244.79
},
{
"t": 1785353400,
"o": 1244.79,
"h": 1244.79,
"l": 1239.81,
"c": 1244.01
},
{
"t": 1785354000,
"o": 1239.59,
"h": 1242.99,
"l": 1239.59,
"c": 1241.08
},
{
"t": 1785354300,
"o": 1243,
"h": 1244.395,
"l": 1243,
"c": 1244.395
},
{
"t": 1785354600,
"o": 1242.94,
"h": 1242.97,
"l": 1234.68,
"c": 1234.68
},
{
"t": 1785354900,
"o": 1235.43,
"h": 1238.82,
"l": 1231.585,
"c": 1238.11
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 8,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 1141.31,
"h": 1148,
"l": 1140.96,
"c": 1148
},
{
"t": 1782481200,
"o": 1149.99,
"h": 1149.99,
"l": 1147.23,
"c": 1149.835
},
{
"t": 1782481500,
"o": 1148.84,
"h": 1148.84,
"l": 1144.27,
"c": 1146.405
},
{
"t": 1782481800,
"o": 1144.82,
"h": 1144.82,
"l": 1143.445,
"c": 1143.445
},
{
"t": 1782482100,
"o": 1146.43,
"h": 1146.43,
"l": 1146.42,
"c": 1146.42
},
{
"t": 1782482700,
"o": 1149.295,
"h": 1149.78,
"l": 1149.295,
"c": 1149.295
},
{
"t": 1782483300,
"o": 1147.13,
"h": 1147.13,
"l": 1147.13,
"c": 1147.13
},
{
"t": 1782483900,
"o": 1152.1,
"h": 1152.1,
"l": 1151.925,
"c": 1152.1
},
{
"t": 1782484200,
"o": 1155.76,
"h": 1155.76,
"l": 1154.01,
"c": 1154.01
},
{
"t": 1782484800,
"o": 1154.605,
"h": 1154.605,
"l": 1154.605,
"c": 1154.605
},
{
"t": 1782485100,
"o": 1154.605,
"h": 1158.17,
"l": 1154.605,
"c": 1158.17
},
{
"t": 1782485400,
"o": 1158.315,
"h": 1158.315,
"l": 1158.315,
"c": 1158.315
},
{
"t": 1782486000,
"o": 1158.38,
"h": 1158.38,
"l": 1158.38,
"c": 1158.38
},
{
"t": 1782486600,
"o": 1159.98,
"h": 1160.025,
"l": 1159.98,
"c": 1160.025
},
{
"t": 1782486900,
"o": 1160.35,
"h": 1160.35,
"l": 1160.35,
"c": 1160.35
},
{
"t": 1782487200,
"o": 1157.37,
"h": 1160.235,
"l": 1157.37,
"c": 1160.235
},
{
"t": 1782487800,
"o": 1159.88,
"h": 1160.375,
"l": 1159.88,
"c": 1160.16
},
{
"t": 1782488100,
"o": 1156.83,
"h": 1164.1199,
"l": 1156.83,
"c": 1164.1199
},
{
"t": 1782488400,
"o": 1163.4127,
"h": 1164.6899,
"l": 1157.15,
"c": 1160.81
},
{
"t": 1782488700,
"o": 1160.46,
"h": 1164.1099,
"l": 1157.17,
"c": 1164.1099
},
{
"t": 1782489000,
"o": 1152.22,
"h": 1152.22,
"l": 1152.22,
"c": 1152.22
},
{
"t": 1782489300,
"o": 1153,
"h": 1157.73,
"l": 1153,
"c": 1157.73
},
{
"t": 1782489900,
"o": 1158.415,
"h": 1158.415,
"l": 1158.415,
"c": 1158.415
},
{
"t": 1782490200,
"o": 1155.21,
"h": 1155.21,
"l": 1152.64,
"c": 1154.23
},
{
"t": 1782490500,
"o": 1154.005,
"h": 1154.005,
"l": 1154.005,
"c": 1154.005
},
{
"t": 1782490800,
"o": 1154.005,
"h": 1154.005,
"l": 1154.005,
"c": 1154.005
},
{
"t": 1782491100,
"o": 1154.14,
"h": 1154.14,
"l": 1150.85,
"c": 1150.85
},
{
"t": 1782491400,
"o": 1154.005,
"h": 1154.005,
"l": 1154.005,
"c": 1154.005
},
{
"t": 1782491700,
"o": 1150.66,
"h": 1150.66,
"l": 1150.66,
"c": 1150.66
},
{
"t": 1782492000,
"o": 1148.74,
"h": 1148.74,
"l": 1148.74,
"c": 1148.74
},
{
"t": 1782492300,
"o": 1147.11,
"h": 1147.11,
"l": 1147.11,
"c": 1147.11
},
{
"t": 1782492900,
"o": 1145.77,
"h": 1149.0999,
"l": 1142.44,
"c": 1145.77
},
{
"t": 1782493200,
"o": 1145.77,
"h": 1145.77,
"l": 1145.77,
"c": 1145.77
},
{
"t": 1782493500,
"o": 1147.77,
"h": 1149.1,
"l": 1144.24,
"c": 1144.24
},
{
"t": 1782493800,
"o": 1146.62,
"h": 1148.97,
"l": 1146.62,
"c": 1146.62
},
{
"t": 1782494100,
"o": 1147.92,
"h": 1147.92,
"l": 1146.62,
"c": 1146.62
},
{
"t": 1782494400,
"o": 1146.62,
"h": 1146.63,
"l": 1144.26,
"c": 1146.62
},
{
"t": 1782494700,
"o": 1146.62,
"h": 1146.62,
"l": 1146.62,
"c": 1146.62
},
{
"t": 1782495000,
"o": 1145,
"h": 1146.62,
"l": 1144.26,
"c": 1146.62
},
{
"t": 1782495300,
"o": 1146.61,
"h": 1146.61,
"l": 1144.27,
"c": 1144.27
},
{
"t": 1782495900,
"o": 1146.625,
"h": 1146.625,
"l": 1146.625,
"c": 1146.625
},
{
"t": 1782496200,
"o": 1144.96,
"h": 1148.97,
"l": 1144.96,
"c": 1146.705
},
{
"t": 1782496500,
"o": 1149.395,
"h": 1149.395,
"l": 1149.395,
"c": 1149.395
},
{
"t": 1782496800,
"o": 1149.995,
"h": 1153.36,
"l": 1149.995,
"c": 1149.995
},
{
"t": 1782497100,
"o": 1149.22,
"h": 1149.22,
"l": 1149.22,
"c": 1149.22
},
{
"t": 1782497400,
"o": 1148.21,
"h": 1151.91,
"l": 1148.21,
"c": 1150.57
},
{
"t": 1782498000,
"o": 1150.44,
"h": 1150.44,
"l": 1150.33,
"c": 1150.33
},
{
"t": 1782498900,
"o": 1150.41,
"h": 1151.9,
"l": 1149.815,
"c": 1150.66
},
{
"t": 1782499500,
"o": 1150.51,
"h": 1152.33,
"l": 1149.97,
"c": 1149.97
},
{
"t": 1782499800,
"o": 1151.75,
"h": 1151.75,
"l": 1151.75,
"c": 1151.75
},
{
"t": 1782500100,
"o": 1151.75,
"h": 1151.75,
"l": 1151.595,
"c": 1151.595
},
{
"t": 1782500700,
"o": 1151.75,
"h": 1151.75,
"l": 1148.84,
"c": 1148.84
},
{
"t": 1782501000,
"o": 1150.875,
"h": 1150.875,
"l": 1149.13,
"c": 1150.875
},
{
"t": 1782501300,
"o": 1149.145,
"h": 1150.265,
"l": 1149.145,
"c": 1150.265
},
{
"t": 1782501600,
"o": 1150.88,
"h": 1150.88,
"l": 1148.88,
"c": 1148.88
},
{
"t": 1782501900,
"o": 1149.66,
"h": 1150.9,
"l": 1149.02,
"c": 1150.47
},
{
"t": 1782502200,
"o": 1150.91,
"h": 1155.23,
"l": 1149.38,
"c": 1153.83
},
{
"t": 1782502500,
"o": 1154.51,
"h": 1155.92,
"l": 1152.6,
"c": 1152.6
},
{
"t": 1782502800,
"o": 1152.6,
"h": 1155.18,
"l": 1150.04,
"c": 1153.94
},
{
"t": 1782503100,
"o": 1152.06,
"h": 1155.12,
"l": 1149.13,
"c": 1152.57
},
{
"t": 1782503400,
"o": 1161.99,
"h": 1161.99,
"l": 1151.04,
"c": 1151.24
},
{
"t": 1782503700,
"o": 1152.15,
"h": 1161.46,
"l": 1152.15,
"c": 1159.43
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "GHC",
"date": "2026-07-30",
"epsActual": 19.46,
"epsEstimated": 14.83,
"revenueActual": null,
"revenueEstimated": 1283800000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "GHC",
"date": "2026-04-30",
"epsActual": 16.79,
"epsEstimated": 13.11,
"revenueActual": 1235992000,
"revenueEstimated": 1257800000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "GHC",
"date": "2026-02-25",
"epsActual": 11.45,
"epsEstimated": 14.05,
"revenueActual": 1251017000,
"revenueEstimated": 1300000000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "GHC",
"date": "2025-10-29",
"epsActual": 14.08,
"epsEstimated": 14.05,
"revenueActual": 1278859000,
"revenueEstimated": 1300000000,
"lastUpdated": "2026-01-29"
},
{
"symbol": "GHC",
"date": "2025-07-30",
"epsActual": 14.33,
"epsEstimated": 12.36,
"revenueActual": 1215772000,
"revenueEstimated": 1188500000,
"lastUpdated": "2025-10-30"
},
{
"symbol": "GHC",
"date": "2025-04-30",
"epsActual": 11.64,
"epsEstimated": 11.29,
"revenueActual": 1165915000,
"revenueEstimated": 1208400000,
"lastUpdated": "2025-07-30"
},
{
"symbol": "GHC",
"date": "2025-02-26",
"epsActual": 22.58,
"epsEstimated": 22.12,
"revenueActual": 1245800000,
"revenueEstimated": 1201600000,
"lastUpdated": "2025-05-26"
},
{
"symbol": "GHC",
"date": "2024-10-30",
"epsActual": 17.25,
"epsEstimated": 15.31,
"revenueActual": 1207162000,
"revenueEstimated": 1263600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2024-07-31",
"epsActual": 12.7,
"epsEstimated": 8.74,
"revenueActual": 1185280000,
"revenueEstimated": 1167800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2024-05-01",
"epsActual": 11.24,
"epsEstimated": 8.96,
"revenueActual": 1152662000,
"revenueEstimated": 1169800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2024-02-23",
"epsActual": 10.94,
"epsEstimated": 12.53,
"revenueActual": 1166813000,
"revenueEstimated": 1169500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2023-11-01",
"epsActual": 10.45,
"epsEstimated": 7.9,
"revenueActual": 1111519000,
"revenueEstimated": 1081300000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2023-08-02",
"epsActual": 12.97,
"epsEstimated": 9.76,
"revenueActual": 1104999000,
"revenueEstimated": 1045700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2023-05-03",
"epsActual": 8.36,
"epsEstimated": 8.87,
"revenueActual": 1031546000,
"revenueEstimated": 982000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2023-02-24",
"epsActual": 18.8,
"epsEstimated": 18.84,
"revenueActual": 1064032000,
"revenueEstimated": 1047700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2022-11-02",
"epsActual": 15.65,
"epsEstimated": 13.58,
"revenueActual": 1012438000,
"revenueEstimated": 940100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2022-08-03",
"epsActual": -12.07,
"epsEstimated": 10.17,
"revenueActual": 933302000,
"revenueEstimated": 934600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2022-05-04",
"epsActual": 12.76,
"epsEstimated": 11.73,
"revenueActual": 914721000,
"revenueEstimated": 875700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2022-02-25",
"epsActual": 8.55,
"epsEstimated": 8.23,
"revenueActual": 862931000,
"revenueEstimated": 816700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2021-11-03",
"epsActual": 7.9,
"epsEstimated": 9.15,
"revenueActual": 809436000,
"revenueEstimated": 834800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2021-08-04",
"epsActual": 22.99,
"epsEstimated": 9.92,
"revenueActual": 801152000,
"revenueEstimated": 743100000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2021-05-05",
"epsActual": 22.44,
"epsEstimated": 3.95,
"revenueActual": 712455000,
"revenueEstimated": 535694010,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2021-02-24",
"epsActual": 11.38,
"epsEstimated": 10.73,
"revenueActual": 787011000,
"revenueEstimated": 730900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2020-11-04",
"epsActual": 8.06,
"epsEstimated": 5.05,
"revenueActual": 716982000,
"revenueEstimated": 701027375,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2020-08-05",
"epsActual": 0.45,
"epsEstimated": -0.76,
"revenueActual": 652871000,
"revenueEstimated": 85993407,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2020-05-05",
"epsActual": 11.48,
"epsEstimated": 6.44,
"revenueActual": 732257000,
"revenueEstimated": 789905373,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2020-02-26",
"epsActual": 9.13,
"epsEstimated": 7.83,
"revenueActual": 763478000,
"revenueEstimated": 654768098,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2019-10-30",
"epsActual": 7.94,
"epsEstimated": 6.6,
"revenueActual": 738820000,
"revenueEstimated": 614132493,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2019-07-31",
"epsActual": 9.36,
"epsEstimated": 9.89,
"revenueActual": 737602000,
"revenueEstimated": 1510761954,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2019-05-01",
"epsActual": 7.18,
"epsEstimated": 8.74,
"revenueActual": 692199000,
"revenueEstimated": 842593211,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2019-02-25",
"epsActual": 14.18,
"epsEstimated": 15.63,
"revenueActual": 689087000,
"revenueEstimated": 759550762,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2018-10-31",
"epsActual": 13.19,
"epsEstimated": 8.65,
"revenueActual": 674766000,
"revenueEstimated": 442511440,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2018-08-01",
"epsActual": 12.05,
"epsEstimated": null,
"revenueActual": 672677000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2018-05-02",
"epsActual": 9.04,
"epsEstimated": null,
"revenueActual": 659436000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2018-02-23",
"epsActual": 7.77,
"epsEstimated": null,
"revenueActual": 675817000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2017-11-01",
"epsActual": 4.26,
"epsEstimated": null,
"revenueActual": 657225000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2017-08-02",
"epsActual": 8.1,
"epsEstimated": null,
"revenueActual": 676087000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2017-05-03",
"epsActual": 2.5,
"epsEstimated": null,
"revenueActual": 582717000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2017-02-24",
"epsActual": 9.68,
"epsEstimated": null,
"revenueActual": 629579000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2016-11-02",
"epsActual": 6.53,
"epsEstimated": null,
"revenueActual": 621638000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2016-08-03",
"epsActual": 7.97,
"epsEstimated": null,
"revenueActual": 628933000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2016-05-04",
"epsActual": 4.92,
"epsEstimated": null,
"revenueActual": 601740000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2016-02-26",
"epsActual": 8.6,
"epsEstimated": null,
"revenueActual": 616367000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2015-11-04",
"epsActual": 6.05,
"epsEstimated": null,
"revenueActual": 641432000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2015-08-05",
"epsActual": 12.59,
"epsEstimated": null,
"revenueActual": 879571000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2015-05-01",
"epsActual": 5.04,
"epsEstimated": null,
"revenueActual": 846148000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2015-02-20",
"epsActual": 17.31,
"epsEstimated": null,
"revenueActual": 925343000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2014-10-31",
"epsActual": 8.69,
"epsEstimated": null,
"revenueActual": 898871000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2014-08-01",
"epsActual": 7.31,
"epsEstimated": null,
"revenueActual": 878628000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "GHC",
"date": "2014-05-02",
"epsActual": 6.47,
"epsEstimated": null,
"revenueActual": 840561000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Graham Hldgs Q2 Adj. EPS $19.46 Beats $14.83 Estimate, Sales $1.303B Beat $1.284B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60797066/graham-hldgs-q2-adj-eps-19-46-beats-14-83-estimate-sales-1-303b-beat-1-284b-estimate",
"source": "benzinga",
"date": "2026-07-30T12:39:24.377000+00:00",
"summary": "Graham Hldgs (NYSE:GHC) reported quarterly earnings of $19.46 per share which beat the analyst consensus estimate of $14.83 by 31.22 percent. This is a 35.8 percent increase over earnings of $14.33 per share from the"
},
{
"title": "Graham Holdings Company Reports Second Quarter Earnings",
"url": "https://www.businesswire.com/news/home/20260729686649/en/Graham-Holdings-Company-Reports-Second-Quarter-Earnings/",
"source": "Business Wire",
"date": "2026-07-30 08:30:00",
"summary": "ARLINGTON, Va.--(BUSINESS WIRE)--Graham Holdings Company (NYSE: GHC) today reported its financial results for the second quarter of 2026. The Company also filed its Form 10-Q today for the quarter ended June 30, 2026, with the Securities and Exchange Commission. Division Operatin"
},
{
"title": "Fifth Third Bancorp Has $888,000 Stake in Graham Holdings Company $GHC",
"url": "https://www.defenseworld.net/2026/07/27/fifth-third-bancorp-has-888000-stake-in-graham-holdings-company-ghc.html",
"source": "Defense World",
"date": "2026-07-27 04:03:51",
"summary": "Fifth Third Bancorp boosted its holdings in Graham Holdings Company (NYSE: GHC) by 2,233.3% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 840 shares of the company's stock after buying an ad"
},
{
"title": "Graham Holdings Company $GHC Shares Sold by Dimensional Fund Advisors LP",
"url": "https://www.defenseworld.net/2026/07/24/graham-holdings-company-ghc-shares-sold-by-dimensional-fund-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-24 04:11:27",
"summary": "Dimensional Fund Advisors LP trimmed its holdings in shares of Graham Holdings Company (NYSE: GHC) by 1.1% during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 235,043 shares of the "
},
{
"title": "Anthropic's Logan Graham says we're seeing AI models do ‘WEIRD THINGS",
"url": "https://www.youtube.com/watch?v=96sdkEx_zJ0",
"source": "Fox Business",
"date": "2026-07-23 13:15:11",
"summary": "Anthropic's Logan Graham discusses the accelerating capabilities of AI, emphasizing the need for robust ethics, human oversight, and cybersecurity."
},
{
"title": "Graham Corporation Announces First Quarter Fiscal Year 2027 Financial Results Conference Call and Webcast",
"url": "https://www.businesswire.com/news/home/20260723668244/en/Graham-Corporation-Announces-First-Quarter-Fiscal-Year-2027-Financial-Results-Conference-Call-and-Webcast/",
"source": "Business Wire",
"date": "2026-07-23 08:00:00",
"summary": "BATAVIA, N.Y.--(BUSINESS WIRE)--Graham Corporation (NYSE: GHM), a global leader in the design and manufacture of mission critical fluid, power, heat transfer, vacuum and advanced mixing technologies for the Defense, Space, Energy, and Process industries, announced that it will re"
},
{
"title": "Kaplan Launches Online Resource Hub to Guide Students and Parents Through the College and Career Journey",
"url": "https://www.businesswire.com/news/home/20260722177798/en/Kaplan-Launches-Online-Resource-Hub-to-Guide-Students-and-Parents-Through-the-College-and-Career-Journey/",
"source": "Business Wire",
"date": "2026-07-22 08:55:00",
"summary": "FORT LAUDERDALE, Fla.--(BUSINESS WIRE)-- #education--Kaplan invites high school students and their parents to explore prelum.org, its free online resource for college and career planning."
},
{
"title": "Asker Healthcare Q2 2026 slides: 24% EBITA growth, shares fall 5% By Investing.com",
"url": "https://www.investing.com/news/company-news/asker-healthcare-q2-2026-slides-24-ebita-growth-shares-fall-5-93CH-4802246",
"source": "Investing.com",
"date": "2026-07-21T09:03:13Z",
"summary": "Asker Healthcare Group presented its Q2 2026 interim report on July 21, 2026, showcasing continued strong operational performance even as investors responded with caution. The company reported 24% adjusted EBITA growth and achieved its 10% margin target, yet shares fell 5.16% to "
},
{
"title": "WDIV Local 4 Brings Its Newsroom Closer to Home with Fourgrounds, a First-of-Its-Kind Newsroom-and-Coffee-Shop Concept in Downtown Plymouth",
"url": "https://www.gurufocus.com/news/8969601/wdiv-local-4-brings-its-newsroom-closer-to-home-with-fourgrounds-a-firstofitskind-newsroomandcoffeeshop-concept-in-downtown-plymouth",
"source": "GuruFocus",
"date": "2026-07-21 13:00:00",
"summary": "WDIV Local 4 Brings Its Newsroom Closer to Home with Fourgrounds, a First-of-Its-Kind Newsroom-and-Coffee-Shop Concept in Downtown Plymouth"
},
{
"title": "Iran strikes, Lindsey Graham, Apple takes OpenAI to court and more in Morning Squawk",
"url": "https://www.cnbc.com/2026/07/13/5-things-to-know-before-the-stock-market-opens.html",
"source": "CNBC",
"date": "2026-07-13 08:29:47",
"summary": "Here are five key things investors need to know to start the trading day."
},
{
"title": "Plug Power Announces Sale of Graham, Texas Project and Staged Closing of New York Gateway Project with Stream Data Centers, Expects $80 Million in Near-Term Liquidity as Part of $275 Million-Plus Initiative",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326068/9619/en/Plug-Power-Announces-Sale-of-Graham-Texas-Project-and-Staged-Closing-of-New-York-Gateway-Project-with-Stream-Data-Centers-Expects-80-Million-in-Near-Term-Liquidity-as-Part-of-275-M.html",
"source": "GlobeNewsWire",
"date": "2026-07-13 07:00:00",
"summary": "SLINGERLANDS, N.Y., July 13, 2026 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG) today announced two transactions with Stream US Data Centers, LLC (\"Stream\"), advancing the Company's previously announced strategic infrastructure optimization initiatives, which collectively ta"
},
{
"title": "July Graham Value All-Stars (GVAS) Emit 10 Beaming Buys",
"url": "https://seekingalpha.com/article/4921347-july-graham-value-all-stars-gvas-emit-10-beaming-buys",
"source": "Seeking Alpha",
"date": "2026-07-11 06:01:57",
"summary": "July's GVAS Dogs list highlights ten fair-priced, high-yield large-cap stocks, including IRSA Inversiones, Weibo, Verizon, and AT&T, as ideal buys. Analyst targets project average net gains of 40.39% for the top ten GVAS stocks by July 2027, with risk profiles generally below mar"
},
{
"title": "Graham: GOOGL & AVGO Strongest Companies in Hyperscaler & AI Chip Gap",
"url": "https://www.youtube.com/watch?v=4Mb6w4mUGBM",
"source": "Schwab Network",
"date": "2026-07-10 15:30:10",
"summary": "Andrew Graham doesn't see fatigue hitting the AI space. He believes the issue investors have is a \"performance gap\" between hyperscalers and semiconductors."
},
{
"title": "Kaplan Educational Foundation Announces 2026 College Decisions",
"url": "https://www.businesswire.com/news/home/20260707075078/en/Kaplan-Educational-Foundation-Announces-2026-College-Decisions/",
"source": "Business Wire",
"date": "2026-07-07 08:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--The Kaplan Educational Foundation (KEF) celebrates the latest college decisions from its 19th cohort of scholars in its Kaplan Leadership Program (KLP). Established in 2006, KEF's Kaplan Leadership Program helps high-potential, low-income, and underserv"
},
{
"title": "Graham Holdings Company Remains Deeply Discounted",
"url": "https://seekingalpha.com/article/4918152-graham-holdings-company-remains-deeply-discounted",
"source": "Seeking Alpha",
"date": "2026-06-26 15:52:37",
"summary": "Graham Holdings Company remains materially undervalued, with a diverse portfolio spanning education, broadcasting, manufacturing, healthcare, and automotive segments. Recent financials show robust revenue and profit growth across four of five segments, with EBITDA rising from $11"
},
{
"title": "The College for Financial Planning®—a Kaplan Company Launches Professional Generational Wealth Transfer Advisor℠ Designation",
"url": "https://www.businesswire.com/news/home/20260623127586/en/The-College-for-Financial-Planning%C2%AE%E2%80%94a-Kaplan-Company-Launches-Professional-Generational-Wealth-Transfer-Advisor%E2%84%A0-Designation/",
"source": "Business Wire",
"date": "2026-06-23 08:55:00",
"summary": "CENTENNIAL, Colo.--(BUSINESS WIRE)-- #financialadvisors--The College for Financial Planning—a Kaplan Company is launching the Professional Generational Wealth Transfer Advisor designation program."
},
{
"title": "Graham (GHC) Q2 Revenue Rises 3%",
"url": "https://www.fool.com/data-news/2025/07/31/graham-ghc-q2-revenue-rises-3/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-31T20:13:43Z",
"summary": "Graham reported strong Q2 2025 earnings, with revenue of $1,215.8 million and net income of $36.7 million. Education and healthcare segments performed well, while broadcasting and automotive faced challenges. The company maintains a strong cash position and is focusing on strateg"
},
{
"title": "9 Upcoming Dividend Increases",
"url": "https://seekingalpha.com/article/4665195-9-upcoming-dividend-increases",
"source": "Seeking Alpha",
"date": "2024-01-26T05:32:23Z",
"summary": "Read more about upcoming dividend increases from companies with consistent dividend growth history and compare their returns to SCHD ETF."
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of July 30",
"url": "https://seekingalpha.com/article/4621673-dividend-champion-contender-challenger-highlights-july-30",
"source": "Seeking Alpha",
"date": "2023-07-31T05:04:10Z",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Read more to see the companies with upcoming ex-dividend dates."
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of January 29",
"url": "https://seekingalpha.com/article/4573307-dividend-champion-contender-and-challenger-highlights-week-of-january-29",
"source": "Seeking Alpha",
"date": "2023-01-29T06:36:19Z",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Read more to see the companies with upcoming ex-dividend dates."
},
{
"title": "Tracking Southeastern Asset Management Portfolio - Q2 2022 Update",
"url": "https://seekingalpha.com/article/4540831-southeastern-asset-management-portfolio-q2-2022-update",
"source": "Seeking Alpha",
"date": "2022-09-14T04:13:43Z",
"summary": "Southeastern’s 13F portfolio value decreased from $5.66B to $4.74B this quarter. Click to read an update on the firm's holdings and trades for Q2 2022."
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of February 13",
"url": "https://seekingalpha.com/article/4486641-dividend-champion-contender-and-challenger-highlights-week-of-february-13",
"source": "Seeking Alpha",
"date": "2022-02-13T05:58:30Z",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates."
},
{
"title": "Stocks To Watch: Earnings Heat Up With Netflix, Procter & Gamble, Goldman Sachs And American Airlines On Tap",
"url": "https://seekingalpha.com/article/4479817-stocks-to-watch-earnings-heat-up-with-netflix-procter-and-gamble-goldman-sachs-and-american-airlines-on-tap",
"source": "Seeking Alpha",
"date": "2022-01-15T14:38:38Z",
"summary": "Get ahead of the market by subscribing to Seeking Alpha's Stocks to Watch, a preview of key events scheduled for the coming week"
},
{
"title": "Stocks To Watch: Eyes On CES, OPEC+ And Electric Vehicle Deliveries",
"url": "https://seekingalpha.com/article/4477509-stocks-to-watch-eyes-on-ces-opec-plus-and-electric-vehicle-deliveries",
"source": "Seeking Alpha",
"date": "2022-01-01T14:53:13Z",
"summary": "Get ahead of the market by subscribing to Seeking Alpha's Stocks to Watch, a preview of key events scheduled for the coming week"
},
{
"title": "Why GE's tax-free split could power the stock higher and reward patient investors",
"url": "https://www.marketwatch.com/story/why-ges-tax-free-split-could-power-the-stock-higher-and-reward-patient-investors-11636517192",
"source": "MarketWatch",
"date": "2021-11-13T14:20:00Z",
"summary": "Conglomerates that spin off divisions to shareholders frequently find that the parts are even more valuable."
}
],
"analyst": {
"estimates": [
{
"symbol": "GHC",
"date": "2028-12-31",
"revenueLow": 5815700000,
"revenueHigh": 5815700000,
"revenueAvg": 5815700000,
"ebitdaLow": 968477038,
"ebitdaHigh": 968477038,
"ebitdaAvg": 968477038,
"ebitLow": 1074336628,
"ebitHigh": 1074336628,
"ebitAvg": 1074336628,
"netIncomeLow": 419808096,
"netIncomeHigh": 419808096,
"netIncomeAvg": 419808096,
"sgaExpenseLow": 1365567202,
"sgaExpenseHigh": 1365567202,
"sgaExpenseAvg": 1365567202,
"epsAvg": 96,
"epsHigh": 96,
"epsLow": 96,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GHC",
"date": "2027-12-31",
"revenueLow": 5415100000,
"revenueHigh": 5415100000,
"revenueAvg": 5415100000,
"ebitdaLow": 901765911,
"ebitdaHigh": 901765911,
"ebitdaAvg": 901765911,
"ebitLow": 1000333627,
"ebitHigh": 1000333627,
"ebitAvg": 1000333627,
"netIncomeLow": 292991067,
"netIncomeHigh": 292991067,
"netIncomeAvg": 292991067,
"sgaExpenseLow": 1271503509,
"sgaExpenseHigh": 1271503509,
"sgaExpenseAvg": 1271503509,
"epsAvg": 67,
"epsHigh": 67,
"epsLow": 67,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GHC",
"date": "2026-12-31",
"revenueLow": 5205400000,
"revenueHigh": 5205400000,
"revenueAvg": 5205400000,
"ebitdaLow": 866844984,
"ebitdaHigh": 866844984,
"ebitdaAvg": 866844984,
"ebitLow": 961595660,
"ebitHigh": 961595660,
"ebitAvg": 961595660,
"netIncomeLow": 301737069,
"netIncomeHigh": 301737069,
"netIncomeAvg": 301737069,
"sgaExpenseLow": 1222264476,
"sgaExpenseHigh": 1222264476,
"sgaExpenseAvg": 1222264476,
"epsAvg": 69,
"epsHigh": 69,
"epsLow": 69,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "GHC",
"date": "2025-12-31",
"revenueLow": 4960500000,
"revenueHigh": 4960500000,
"revenueAvg": 4960500000,
"ebitdaLow": 826062271,
"ebitdaHigh": 826062271,
"ebitdaAvg": 826062271,
"ebitLow": 916355184,
"ebitHigh": 916355184,
"ebitAvg": 916355184,
"netIncomeLow": 224291221,
"netIncomeHigh": 224291221,
"netIncomeAvg": 224291221,
"sgaExpenseLow": 1164760236,
"sgaExpenseHigh": 1164760236,
"sgaExpenseAvg": 1164760236,
"epsAvg": 51.29,
"epsHigh": 51.29,
"epsLow": 51.29,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"GHC\"",
"message": "No data returned for price-target-consensus with symbol=\"GHC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "GHC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"GHC\"",
"message": "No data returned for grades with symbol=\"GHC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
},
"whale_insider": {
"insider": [
{
"symbol": "GHC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001181664",
"companyCik": "0000104889",
"transactionType": "A-Award",
"securitiesOwned": 1554,
"reportingName": "WAGONER G RICHARD JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 21,
"price": 1161.11,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047322/0001628280-26-047322-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001201725",
"companyCik": "0000104889",
"transactionType": "A-Award",
"securitiesOwned": 758,
"reportingName": "MULCAHY ANNE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 21,
"price": 1161.11,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047321/0001628280-26-047321-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001705859",
"companyCik": "0000104889",
"transactionType": "A-Award",
"securitiesOwned": 48,
"reportingName": "Markell Jack A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7,
"price": 1161.11,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047319/0001628280-26-047319-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001350384",
"companyCik": "0000104889",
"transactionType": "A-Award",
"securitiesOwned": 5614,
"reportingName": "Davis Christopher C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23,
"price": 1161.11,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047318/0001628280-26-047318-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001944202",
"companyCik": "0000104889",
"transactionType": "A-Award",
"securitiesOwned": 461,
"reportingName": "CONLEY DANIELLE Y.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19,
"price": 1161.11,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000162828026047316/0001628280-26-047316-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001813477",
"companyCik": "0000104889",
"transactionType": "J-Other",
"securitiesOwned": 27076,
"reportingName": "O'Shaughnessy Laura",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000095015726000656/0000950157-26-000656-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001813477",
"companyCik": "0000104889",
"transactionType": "J-Other",
"securitiesOwned": 11500,
"reportingName": "O'Shaughnessy Laura",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000095015726000656/0000950157-26-000656-index.htm"
},
{
"symbol": "GHC",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-26",
"reportingCik": "0001813477",
"companyCik": "0000104889",
"transactionType": "J-Other",
"securitiesOwned": 0,
"reportingName": "O'Shaughnessy Laura",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5600,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/104889/000095015726000656/0000950157-26-000656-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GHC",
"senateID": "M001157",
"disclosureDate": "2021-04-19",
"transactionDate": "2021-03-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Self",
"assetDescription": "Graham Holdings Co",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217977.pdf"
},
{
"symbol": "GHC",
"senateID": "M001157",
"disclosureDate": "2021-04-19",
"transactionDate": "2021-03-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Joint",
"assetDescription": "Graham Holdings Co",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217977.pdf"
}
],
"dark_pool": [
{
"ticker": "GHC",
"executed_at": "2026-07-29T21:22:53.873000Z",
"size": 568.0,
"price": 1233.96,
"premium": 700889.28,
"volume": 568.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T20:00:11.590000Z",
"size": 300.0,
"price": 1233.96,
"premium": 370188.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T21:15:05.419000Z",
"size": 224.0,
"price": 1233.96,
"premium": 276407.04000000004,
"volume": 224.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T20:00:11.576000Z",
"size": 154.0,
"price": 1233.96,
"premium": 190029.84,
"volume": 154.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T20:00:11.568000Z",
"size": 64.0,
"price": 1233.96,
"premium": 78973.44,
"volume": 64.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T20:00:11.584000Z",
"size": 38.0,
"price": 1233.96,
"premium": 46890.48,
"volume": 38.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T19:52:17.614000Z",
"size": 30.0,
"price": 1238.695,
"premium": 37160.85,
"volume": 30.0,
"trade_code": " "
},
{
"ticker": "GHC",
"executed_at": "2026-07-29T19:59:36.456000Z",
"size": 24.0,
"price": 1235.14,
"premium": 29643.36,
"volume": 24.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GHC",
"date": "20260729",
"ats_volume": 0,
"total_volume": 9008,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GHC",
"days": [
{
"date": "2026-07-29",
"close": 1233.96,
"vwap": 1236.67,
"volume": 23751,
"vwap_discount_pct": 0.22
},
{
"date": "2026-07-28",
"close": 1213.52,
"vwap": 1210.04,
"volume": 21403,
"vwap_discount_pct": -0.29
},
{
"date": "2026-07-27",
"close": 1178.79,
"vwap": 1180.0,
"volume": 21842,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-24",
"close": 1154.88,
"vwap": 1152.15,
"volume": 18829,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-23",
"close": 1143.13,
"vwap": 1138.92,
"volume": 18701,
"vwap_discount_pct": -0.37
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "GHC",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"oi_changes": {}
},
"fundamentals": {
"symbol": "GHC",
"marketCap": 5347672916,
"enterpriseValueTTM": 6529533916,
"evToSalesTTM": 1.7338722217560467,
"evToOperatingCashFlowTTM": 20.459779143949365,
"evToFreeCashFlowTTM": 27.17118199333364,
"evToEBITDATTM": 10.171627570349692,
"netDebtToEBITDATTM": 1.8410885197278233,
"currentRatioTTM": 1.8595417159654302,
"incomeQualityTTM": 0.5799909132212631,
"grahamNumberTTM": 1786.4465185988095,
"grahamNetNetTTM": -363.6134232121923,
"taxBurdenTTM": 0.7607391506394282,
"interestBurdenTTM": 1.6530597562220923,
"workingCapitalTTM": 1049754000,
"investedCapitalTTM": 3794690000,
"returnOnAssetsTTM": 0.06655813108508926,
"operatingReturnOnAssetsTTM": 0.036048798653171094,
"returnOnTangibleAssetsTTM": 0.08506123592057328,
"returnOnEquityTTM": 0.11562649422533837,
"returnOnInvestedCapitalTTM": 0.03161188981869669,
"returnOnCapitalEmployedTTM": 0.04251371496401493,
"earningsYieldTTM": 0.10295906046458494,
"freeCashFlowYieldTTM": 0.044937490339209074,
"capexToOperatingCashFlowTTM": 0.24700444945791816,
"capexToDepreciationTTM": 0.40355799011953825,
"capexToRevenueTTM": 0.020932491526521907,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2968208126254027,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0015189061326631736,
"intangiblesToTotalAssetsTTM": 0.2175268750240293,
"averageReceivablesTTM": 504978500,
"averagePayablesTTM": 83871000,
"averageInventoryTTM": 320175500,
"daysOfSalesOutstandingTTM": 46.00818589499154,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 45.12524580901196,
"operatingCycleTTM": 91.1334317040035,
"cashConversionCycleTTM": 91.1334317040035,
"freeCashFlowToEquityTTM": 246091000,
"freeCashFlowToFirmTTM": 254030858.39357442,
"tangibleAssetValueTTM": 3050576000,
"netCurrentAssetValueTTM": -1048574000,
"grossProfitMarginTTM": 0.2837730902941898,
"ebitMarginTTM": 0.11441824301860819,
"ebitdaMarginTTM": 0.17046163062539632,
"operatingProfitMarginTTM": 0.07811930742129039,
"pretaxProfitMarginTTM": 0.18914019291170056,
"continuousOperationsProfitMarginTTM": 0.14577701608234808,
"netProfitMarginTTM": 0.1438863497074247,
"bottomLineProfitMarginTTM": 0.1435106063197117,
"receivablesTurnoverTTM": 7.933370831727012,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 8.08859859832843,
"fixedAssetTurnoverTTM": 3.866291043565572,
"assetTurnoverTTM": 0.4625743249476208,
"quickRatioTTM": 1.5865044890874032,
"solvencyRatioTTM": 0.20161174928598818,
"cashRatioTTM": 0.12836046982915675,
"priceToEarningsRatioTTM": 9.81358358517576,
"priceToEarningsGrowthRatioTTM": -0.5174222782574658,
"forwardPriceToEarningsGrowthRatioTTM": -3.385686336885635,
"priceToBookRatioTTM": 1.1052721177727216,
"priceToSalesRatioTTM": 1.4200372705575448,
"priceToFreeCashFlowRatioTTM": 22.25313413035608,
"priceToOperatingCashFlowRatioTTM": 16.490691859372063,
"debtToAssetsRatioTTM": 0.1644280895882858,
"debtToEquityRatioTTM": 0.281130961206558,
"debtToCapitalRatioTTM": 0.21943967456831368,
"longTermDebtToCapitalRatioTTM": 0.1856920144912467,
"financialLeverageRatioTTM": 1.70975021305962,
"workingCapitalTurnoverRatioTTM": 3.716842842902121,
"operatingCashFlowRatioTTM": 0.2613127868369231,
"operatingCashFlowSalesRatioTTM": 0.08474540265351839,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7529955505420819,
"debtServiceCoverageRatioTTM": 1.7687037625547828,
"interestCoverageRatioTTM": 16.52643109937644,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.2623559706185996,
"operatingCashFlowCoverageRatioTTM": 0.23840845881638426,
"capitalExpenditureCoverageRatioTTM": 4.048510066092428,
"dividendPaidAndCapexCoverageRatioTTM": 2.879285456513894,
"dividendPayoutRatioTTM": 0.059076472205766464,
"dividendYieldTTM": 0.00602937,
"revenuePerShareTTM": 882.9702227432591,
"netIncomePerShareTTM": 127.04736225087925,
"interestDebtPerShareTTM": 318.03704572098474,
"cashPerShareTTM": 292.1610785463071,
"bookValuePerShareTTM": 1130.4773739742086,
"tangibleBookValuePerShareTTM": 715.2581477139507,
"shareholdersEquityPerShareTTM": 1116.4309495896835,
"operatingCashFlowPerShareTTM": 74.82766705744432,
"capexPerShareTTM": 18.48276670574443,
"freeCashFlowPerShareTTM": 56.344900351699884,
"netIncomePerEBTTTM": 0.7607391506394282,
"ebtPerEbitTTM": 2.421170887904632,
"priceToFairValueTTM": 1.1052721177727216,
"debtToMarketCapTTM": 0.2503195354365985,
"effectiveTaxRateTTM": 0.22926473829703894,
"enterpriseValueMultipleTTM": 10.171627570349692,
"dividendPerShareTTM": 7.44,
"revenue_history": [
{
"date": "2018",
"revenue": 2695966000
},
{
"date": "2019",
"revenue": 2932099000
},
{
"date": "2020",
"revenue": 2889121000
},
{
"date": "2021",
"revenue": 3185974000
},
{
"date": "2022",
"revenue": 3924493000
},
{
"date": "2023",
"revenue": 4414877000
},
{
"date": "2024",
"revenue": 4790904000
},
{
"date": "2025",
"revenue": 4911563000
}
],
"dcf": {
"symbol": "GHC",
"date": "2026-07-30",
"dcf": 2477.9628017594005,
"Stock Price": 1233.96
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:19:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4911563000,
"costOfRevenue": 3554083000,
"grossProfit": 1357480000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1105665000,
"otherExpenses": 0,
"operatingExpenses": 1105665000,
"costAndExpenses": 4659748000,
"netInterestIncome": -110828000,
"interestIncome": 8257000,
"interestExpense": 119085000,
"depreciationAndAmortization": 172155000,
"ebitda": 740907000,
"ebit": 568752000,
"nonOperatingIncomeExcludingInterest": -316937000,
"operatingIncome": 251815000,
"totalOtherIncomeExpensesNet": 197852000,
"incomeBeforeTax": 449667000,
"incomeTaxExpense": 146400000,
"netIncomeFromContinuingOperations": 303267000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 292291000,
"netIncomeDeductions": -14000,
"bottomLineNetIncome": 290670000,
"eps": 67.11,
"epsDiluted": 66.47,
"weightedAverageShsOut": 4331000,
"weightedAverageShsOutDil": 4373000
},
{
"date": "2024-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 08:20:44",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4790904000,
"costOfRevenue": 3324538000,
"grossProfit": 1466366000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1076875000,
"otherExpenses": 173987000,
"operatingExpenses": 1250862000,
"costAndExpenses": 4575400000,
"netInterestIncome": -176281000,
"interestIncome": 9868000,
"interestExpense": 186149000,
"depreciationAndAmortization": 237240000,
"ebitda": 1448099000,
"ebit": 1210859000,
"nonOperatingIncomeExcludingInterest": -995355000,
"operatingIncome": 215504000,
"totalOtherIncomeExpensesNet": 809206000,
"incomeBeforeTax": 1024710000,
"incomeTaxExpense": 292100000,
"netIncomeFromContinuingOperations": 732610000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 724634000,
"netIncomeDeductions": -35000,
"bottomLineNetIncome": 719770000,
"eps": 164.62,
"epsDiluted": 163.4,
"weightedAverageShsOut": 4372000,
"weightedAverageShsOutDil": 4405000
},
{
"date": "2023-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:17:15",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4414877000,
"costOfRevenue": 3102934000,
"grossProfit": 1311943000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 873569000,
"sellingAndMarketingExpenses": 133812000,
"sellingGeneralAndAdministrativeExpenses": 1007381000,
"otherExpenses": 235169000,
"operatingExpenses": 1242550000,
"costAndExpenses": 4345484000,
"netInterestIncome": -56179000,
"interestIncome": 7122000,
"interestExpense": 63301000,
"depreciationAndAmortization": 302903000,
"ebitda": 665208000,
"ebit": 362305000,
"nonOperatingIncomeExcludingInterest": -292912000,
"operatingIncome": 69393000,
"totalOtherIncomeExpensesNet": 229611000,
"incomeBeforeTax": 299004000,
"incomeTaxExpense": 87300000,
"netIncomeFromContinuingOperations": 211704000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 205288000,
"netIncomeDeductions": -4000,
"bottomLineNetIncome": 203942000,
"eps": 43.96,
"epsDiluted": 43.82,
"weightedAverageShsOut": 4639000,
"weightedAverageShsOutDil": 4654000
},
{
"date": "2022-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 09:37:45",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3924493000,
"costOfRevenue": 2657718000,
"grossProfit": 1266775000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 723800000,
"sellingAndMarketingExpenses": 197939000,
"sellingGeneralAndAdministrativeExpenses": 921739000,
"otherExpenses": 261138000,
"operatingExpenses": 1182877000,
"costAndExpenses": 3840595000,
"netInterestIncome": -51177000,
"interestIncome": 3226000,
"interestExpense": 54403000,
"depreciationAndAmortization": 328706000,
"ebitda": 504843000,
"ebit": 176137000,
"nonOperatingIncomeExcludingInterest": -92239000,
"operatingIncome": 83898000,
"totalOtherIncomeExpensesNet": 37836000,
"incomeBeforeTax": 121734000,
"incomeTaxExpense": 51300000,
"netIncomeFromContinuingOperations": 70434000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 67079000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 66700000,
"eps": 13.83,
"epsDiluted": 13.79,
"weightedAverageShsOut": 4823000,
"weightedAverageShsOutDil": 4836000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:19:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 266988000,
"shortTermInvestments": 1088970000,
"cashAndShortTermInvestments": 1355958000,
"netReceivables": 592201000,
"accountsReceivables": 519068000,
"otherReceivables": 73133000,
"inventory": 303370000,
"prepaids": 124875000,
"otherCurrentAssets": 54691000,
"totalCurrentAssets": 2431095000,
"propertyPlantEquipmentNet": 992252000,
"goodwill": 1585666000,
"intangibleAssets": 170805000,
"goodwillAndIntangibleAssets": 1756471000,
"longTermInvestments": 229565000,
"taxAssets": 9690000,
"otherNonCurrentAssets": 2976640000,
"totalNonCurrentAssets": 5964618000,
"otherAssets": 0,
"totalAssets": 8395713000,
"totalPayables": 189404000,
"accountPayables": 180409000,
"otherPayables": 8995000,
"accruedExpenses": 0,
"shortTermDebt": 263961000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 8995000,
"deferredRevenue": 411651000,
"otherCurrentLiabilities": 523558000,
"totalCurrentLiabilities": 1388574000,
"longTermDebt": 1083515000,
"capitalLeaseObligationsNonCurrent": 384959000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 890984000,
"otherNonCurrentLiabilities": -220997000,
"totalNonCurrentLiabilities": 2139988000,
"otherLiabilities": 0,
"capitalLeaseObligations": 384959000,
"totalLiabilities": 3528562000,
"treasuryStock": -4485632000,
"preferredStock": 0,
"commonStock": 20000000,
"retainedEarnings": 8292681000,
"additionalPaidInCapital": 379896000,
"accumulatedOtherComprehensiveIncomeLoss": 587079999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4794025000,
"totalEquity": 4867151000,
"minorityInterest": 73126000,
"totalLiabilitiesAndTotalEquity": 8395713000,
"totalInvestments": 1318535000,
"totalDebt": 1733962000,
"netDebt": 1466974000
},
{
"date": "2024-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 08:20:44",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 260852000,
"shortTermInvestments": 858743000,
"cashAndShortTermInvestments": 1119595000,
"netReceivables": 522140000,
"accountsReceivables": 477827000,
"otherReceivables": 44313000,
"inventory": 295808000,
"prepaids": 116472000,
"otherCurrentAssets": 44609000,
"totalCurrentAssets": 2098624000,
"propertyPlantEquipmentNet": 937783000,
"goodwill": 1500036000,
"intangibleAssets": 221019000,
"goodwillAndIntangibleAssets": 1721055000,
"longTermInvestments": 169125000,
"taxAssets": 8908000,
"otherNonCurrentAssets": 2741710000,
"totalNonCurrentAssets": 5578581000,
"otherAssets": 0,
"totalAssets": 7677205000,
"totalPayables": 319770000,
"accountPayables": 160384000,
"otherPayables": 159386000,
"accruedExpenses": 231322000,
"shortTermDebt": 26577000,
"capitalLeaseObligationsCurrent": 58239000,
"taxPayables": 11502000,
"deferredRevenue": 390976000,
"otherCurrentLiabilities": 172915000,
"totalCurrentLiabilities": 1199799000,
"longTermDebt": 721615000,
"capitalLeaseObligationsNonCurrent": 362885000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 739260000,
"otherNonCurrentLiabilities": 323010000,
"totalNonCurrentLiabilities": 2146770000,
"otherLiabilities": 0,
"capitalLeaseObligations": 421124000,
"totalLiabilities": 3346569000,
"treasuryStock": -4486805000,
"preferredStock": 0,
"commonStock": 20000000,
"retainedEarnings": 8031750000,
"additionalPaidInCapital": 356919000,
"accumulatedOtherComprehensiveIncomeLoss": 334797000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4256661000,
"totalEquity": 4330636000,
"minorityInterest": 73975000,
"totalLiabilitiesAndTotalEquity": 7677205000,
"totalInvestments": 1027868000,
"totalDebt": 1169316000,
"netDebt": 908464000
},
{
"date": "2023-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:17:15",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 169897000,
"shortTermInvestments": 697028000,
"cashAndShortTermInvestments": 866925000,
"netReceivables": 531935000,
"accountsReceivables": 496172000,
"otherReceivables": 35763000,
"inventory": 297211000,
"prepaids": 119933000,
"otherCurrentAssets": 33292000,
"totalCurrentAssets": 1849296000,
"propertyPlantEquipmentNet": 969497000,
"goodwill": 1525194000,
"intangibleAssets": 300056000,
"goodwillAndIntangibleAssets": 1825250000,
"longTermInvestments": 186480000,
"taxAssets": 10578000,
"otherNonCurrentAssets": 2346629000,
"totalNonCurrentAssets": 5338434000,
"otherAssets": 0,
"totalAssets": 7187730000,
"totalPayables": 161390000,
"accountPayables": 153984000,
"otherPayables": 7406000,
"accruedExpenses": 237157000,
"shortTermDebt": 66751000,
"capitalLeaseObligationsCurrent": 64247000,
"taxPayables": 7406000,
"deferredRevenue": 396754000,
"otherCurrentLiabilities": 303380000,
"totalCurrentLiabilities": 1229679000,
"longTermDebt": 745082000,
"capitalLeaseObligationsNonCurrent": 376677000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 600124000,
"otherNonCurrentLiabilities": 169351000,
"totalNonCurrentLiabilities": 1891234000,
"otherLiabilities": 0,
"capitalLeaseObligations": 440924000,
"totalLiabilities": 3120913000,
"treasuryStock": -4368103000,
"preferredStock": 0,
"commonStock": 20000000,
"retainedEarnings": 7337463000,
"additionalPaidInCapital": 372040000,
"accumulatedOtherComprehensiveIncomeLoss": 614337000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3975737000,
"totalEquity": 4066817000,
"minorityInterest": 91080000,
"totalLiabilitiesAndTotalEquity": 7187730000,
"totalInvestments": 883508000,
"totalDebt": 1252757000,
"netDebt": 1082860000
},
{
"date": "2022-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 09:37:45",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 169319000,
"shortTermInvestments": 622408000,
"cashAndShortTermInvestments": 791727000,
"netReceivables": 541254000,
"accountsReceivables": 504784000,
"otherReceivables": 36470000,
"inventory": 226811000,
"prepaids": 97450000,
"otherCurrentAssets": 22014000,
"totalCurrentAssets": 1679256000,
"propertyPlantEquipmentNet": 932403000,
"goodwill": 1560953000,
"intangibleAssets": 340356000,
"goodwillAndIntangibleAssets": 1901309000,
"longTermInvestments": 186419000,
"taxAssets": 6812000,
"otherNonCurrentAssets": 1847178000,
"totalNonCurrentAssets": 4874121000,
"otherAssets": 0,
"totalAssets": 6553377000,
"totalPayables": 209708000,
"accountPayables": 136186000,
"otherPayables": 73522000,
"accruedExpenses": 218522000,
"shortTermDebt": 155813000,
"capitalLeaseObligationsCurrent": 70007000,
"taxPayables": 3766000,
"deferredRevenue": 341296000,
"otherCurrentLiabilities": 149823000,
"totalCurrentLiabilities": 1145169000,
"longTermDebt": 570547000,
"capitalLeaseObligationsNonCurrent": 393626000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 466275000,
"otherNonCurrentLiabilities": 203272000,
"totalNonCurrentLiabilities": 1633720000,
"otherLiabilities": 0,
"capitalLeaseObligations": 463633000,
"totalLiabilities": 2778889000,
"treasuryStock": -4178334000,
"preferredStock": 0,
"commonStock": 20000000,
"retainedEarnings": 7163128000,
"additionalPaidInCapital": 390438000,
"accumulatedOtherComprehensiveIncomeLoss": 336151000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3731383000,
"totalEquity": 3774488000,
"minorityInterest": 43105000,
"totalLiabilitiesAndTotalEquity": 6553377000,
"totalInvestments": 808827000,
"totalDebt": 1189993000,
"netDebt": 1020674000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:19:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 292291000,
"depreciationAndAmortization": 184490000,
"deferredIncomeTax": 92489000,
"stockBasedCompensation": 5718000,
"changeInWorkingCapital": 24146000,
"accountsReceivables": -11198000,
"inventory": 35287000,
"accountsPayables": 5283000,
"otherWorkingCapital": -5226000,
"otherNonCashItems": -259594000,
"netCashProvidedByOperatingActivities": 339540000,
"investmentsInPropertyPlantAndEquipment": -71881000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -215268000,
"salesMaturitiesOfInvestments": 26163000,
"otherInvestingActivities": 80015000,
"netCashProvidedByInvestingActivities": -180971000,
"netDebtIssuance": 114696000,
"longTermNetDebtIssuance": 114696000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3468000,
"netCommonStockIssuance": -3468000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3468000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -31360000,
"commonDividendsPaid": -31360000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -236170000,
"netCashProvidedByFinancingActivities": -156302000,
"effectOfForexChangesOnCash": 11285000,
"netChangeInCash": 13552000,
"cashAtEndOfPeriod": 311405000,
"cashAtBeginningOfPeriod": 297853000,
"operatingCashFlow": 339540000,
"capitalExpenditure": -71881000,
"freeCashFlow": 267659000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 08:20:44",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 732610000,
"depreciationAndAmortization": 237240000,
"deferredIncomeTax": 227400000,
"stockBasedCompensation": 6326000,
"changeInWorkingCapital": 111341000,
"accountsReceivables": 11317000,
"inventory": 8297000,
"accountsPayables": 0,
"otherWorkingCapital": 91727000,
"otherNonCashItems": -907929000,
"netCashProvidedByOperatingActivities": 406988000,
"investmentsInPropertyPlantAndEquipment": -82912000,
"acquisitionsNet": -285000,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 23524000,
"otherInvestingActivities": 2343000,
"netCashProvidedByInvestingActivities": -62330000,
"netDebtIssuance": -77234000,
"longTermNetDebtIssuance": -76818000,
"shortTermNetDebtIssuance": -416000,
"netStockIssuance": -114101000,
"netCommonStockIssuance": -114101000,
"commonStockIssuance": 0,
"commonStockRepurchased": -114101000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -30347000,
"commonDividendsPaid": -30347000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19285000,
"netCashProvidedByFinancingActivities": -240967000,
"effectOfForexChangesOnCash": -7729000,
"netChangeInCash": 95962000,
"cashAtEndOfPeriod": 297853000,
"cashAtBeginningOfPeriod": 201891000,
"operatingCashFlow": 406988000,
"capitalExpenditure": -82912000,
"freeCashFlow": 324076000,
"incomeTaxesPaid": 63000000,
"interestPaid": 69000000
},
{
"date": "2023-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:17:15",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 211704000,
"depreciationAndAmortization": 302903000,
"deferredIncomeTax": 43765000,
"stockBasedCompensation": 6712000,
"changeInWorkingCapital": -68935000,
"accountsReceivables": 8231000,
"inventory": -62873000,
"accountsPayables": 0,
"otherWorkingCapital": -14293000,
"otherNonCashItems": -236274000,
"netCashProvidedByOperatingActivities": 259875000,
"investmentsInPropertyPlantAndEquipment": -93447000,
"acquisitionsNet": -74912000,
"purchasesOfInvestments": -20212000,
"salesMaturitiesOfInvestments": 61979000,
"otherInvestingActivities": -27440000,
"netCashProvidedByInvestingActivities": -154032000,
"netDebtIssuance": 62071000,
"longTermNetDebtIssuance": 62071000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -193160000,
"netCommonStockIssuance": -193160000,
"commonStockIssuance": 0,
"commonStockRepurchased": -193160000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -30953000,
"commonDividendsPaid": -30953000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 63264000,
"netCashProvidedByFinancingActivities": -98778000,
"effectOfForexChangesOnCash": 4394000,
"netChangeInCash": 11459000,
"cashAtEndOfPeriod": 201891000,
"cashAtBeginningOfPeriod": 190432000,
"operatingCashFlow": 259875000,
"capitalExpenditure": -93447000,
"freeCashFlow": 166428000,
"incomeTaxesPaid": 39000000,
"interestPaid": 51000000
},
{
"date": "2022-12-31",
"symbol": "GHC",
"reportedCurrency": "USD",
"cik": "0000104889",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 09:37:45",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 70434000,
"depreciationAndAmortization": 328706000,
"deferredIncomeTax": -3844000,
"stockBasedCompensation": 6121000,
"changeInWorkingCapital": -127155000,
"accountsReceivables": 45518000,
"inventory": -64324000,
"accountsPayables": 0,
"otherWorkingCapital": -108349000,
"otherNonCashItems": -38658000,
"netCashProvidedByOperatingActivities": 235604000,
"investmentsInPropertyPlantAndEquipment": -82684000,
"acquisitionsNet": -118131000,
"purchasesOfInvestments": -79412000,
"salesMaturitiesOfInvestments": 102040000,
"otherInvestingActivities": 1039000,
"netCashProvidedByInvestingActivities": -177148000,
"netDebtIssuance": 55024000,
"longTermNetDebtIssuance": 60084000,
"shortTermNetDebtIssuance": -5060000,
"netStockIssuance": -69569000,
"netCommonStockIssuance": -69569000,
"commonStockIssuance": 1817000,
"commonStockRepurchased": -71386000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -30712000,
"commonDividendsPaid": -30712000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 20232000,
"netCashProvidedByFinancingActivities": -25025000,
"effectOfForexChangesOnCash": -1842000,
"netChangeInCash": 31589000,
"cashAtEndOfPeriod": 190432000,
"cashAtBeginningOfPeriod": 158843000,
"operatingCashFlow": 235604000,
"capitalExpenditure": -82684000,
"freeCashFlow": 152920000,
"incomeTaxesPaid": 48000000,
"interestPaid": 37000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GHC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GHC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 20,
"price": 1049.84
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 51,
"price": 1100.01
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 150,
"price": 1161.64
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1569,
"price": 1156.21
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4,
"price": 1153.88
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1003,
"price": 1184.31
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 1233.96,
"rsi": 66.77453503496758,
"sma20": 1173.5975,
"sma50": 1147.3744,
"sma200": 1104.8731999999995,
"adx": 12.914932065634451,
"atr": 32.69,
"atr_pct": 2.65,
"high_52w": 1233.96,
"low_52w": 525.58,
"sma50_series": [
{
"close": 1036.87,
"ma": 1107.351
},
{
"close": 1062.83,
"ma": 1105.8344000000004
},
{
"close": 1062.58,
"ma": 1104.1664
},
{
"close": 1070.23,
"ma": 1102.5424000000003
},
{
"close": 1070.16,
"ma": 1100.8358
},
{
"close": 1050.56,
"ma": 1098.8492
},
{
"close": 1049.84,
"ma": 1096.86
},
{
"close": 1057.26,
"ma": 1095.151
},
{
"close": 1060.83,
"ma": 1093.7125999999998
},
{
"close": 1060.93,
"ma": 1091.0559999999998
},
{
"close": 1072.9,
"ma": 1088.8716
},
{
"close": 1074.07,
"ma": 1086.9106
},
{
"close": 1079.56,
"ma": 1085.1815999999997
},
{
"close": 1100.01,
"ma": 1084.0955999999996
},
{
"close": 1101.85,
"ma": 1083.2712
},
{
"close": 1101.47,
"ma": 1082.1714
},
{
"close": 1136.43,
"ma": 1081.5674
},
{
"close": 1125.28,
"ma": 1080.3196
},
{
"close": 1122.73,
"ma": 1079.5976
},
{
"close": 1152.93,
"ma": 1079.4525999999998
},
{
"close": 1151.27,
"ma": 1078.7769999999998
},
{
"close": 1142.92,
"ma": 1078.4707999999998
},
{
"close": 1154,
"ma": 1079.1787999999997
},
{
"close": 1132,
"ma": 1079.2097999999996
},
{
"close": 1127.82,
"ma": 1079.5847999999999
},
{
"close": 1161.64,
"ma": 1081.3013999999996
},
{
"close": 1177.01,
"ma": 1083.6879999999996
},
{
"close": 1150,
"ma": 1085.2175999999997
},
{
"close": 1122.51,
"ma": 1085.9902
},
{
"close": 1134.42,
"ma": 1087.0724
},
{
"close": 1119.88,
"ma": 1087.5767999999998
},
{
"close": 1127.52,
"ma": 1088.7343999999998
},
{
"close": 1122.64,
"ma": 1089.8306
},
{
"close": 1131.1,
"ma": 1091.4276
},
{
"close": 1136.35,
"ma": 1092.8532
},
{
"close": 1104.03,
"ma": 1093.8696
},
{
"close": 1109.92,
"ma": 1095.0842
},
{
"close": 1112.07,
"ma": 1096.4142
},
{
"close": 1108.65,
"ma": 1097.0396
},
{
"close": 1093,
"ma": 1097.6026000000002
},
{
"close": 1118.95,
"ma": 1098.6072
},
{
"close": 1102.25,
"ma": 1099.1016
},
{
"close": 1103.73,
"ma": 1100.055
},
{
"close": 1096.21,
"ma": 1100.9984
},
{
"close": 1104.69,
"ma": 1102.1758
},
{
"close": 1117.28,
"ma": 1103.3902
},
{
"close": 1114.09,
"ma": 1104.5594
},
{
"close": 1123.52,
"ma": 1105.4696000000001
},
{
"close": 1097.29,
"ma": 1106.2084
},
{
"close": 1110.13,
"ma": 1107.1242000000002
},
{
"close": 1106.19,
"ma": 1108.5106
},
{
"close": 1100.47,
"ma": 1109.2634
},
{
"close": 1115.99,
"ma": 1110.3316
},
{
"close": 1132.53,
"ma": 1111.5775999999998
},
{
"close": 1133.86,
"ma": 1112.8516
},
{
"close": 1141.3,
"ma": 1114.6663999999998
},
{
"close": 1146.78,
"ma": 1116.6052
},
{
"close": 1156.21,
"ma": 1118.5842
},
{
"close": 1174.18,
"ma": 1120.8512
},
{
"close": 1130.03,
"ma": 1122.2332
},
{
"close": 1146.18,
"ma": 1123.6987999999997
},
{
"close": 1125.43,
"ma": 1124.7259999999997
},
{
"close": 1144.66,
"ma": 1126.0279999999998
},
{
"close": 1140.53,
"ma": 1126.8383999999999
},
{
"close": 1148.5,
"ma": 1127.7713999999999
},
{
"close": 1172.86,
"ma": 1129.1991999999998
},
{
"close": 1137.67,
"ma": 1129.2239999999997
},
{
"close": 1159.96,
"ma": 1129.9175999999998
},
{
"close": 1153.88,
"ma": 1130.5405999999996
},
{
"close": 1141.42,
"ma": 1130.3103999999998
},
{
"close": 1169.91,
"ma": 1130.6831999999997
},
{
"close": 1183.27,
"ma": 1131.4902
},
{
"close": 1183.82,
"ma": 1132.0865999999999
},
{
"close": 1155.24,
"ma": 1132.5513999999998
},
{
"close": 1158.79,
"ma": 1133.1707999999996
},
{
"close": 1157.96,
"ma": 1133.0971999999997
},
{
"close": 1158.48,
"ma": 1132.7265999999995
},
{
"close": 1184.31,
"ma": 1133.4127999999996
},
{
"close": 1178.12,
"ma": 1134.5249999999996
},
{
"close": 1180.41,
"ma": 1135.4447999999995
},
{
"close": 1202.05,
"ma": 1137.0881999999997
},
{
"close": 1177.86,
"ma": 1138.0949999999998
},
{
"close": 1159.84,
"ma": 1138.8389999999997
},
{
"close": 1151.71,
"ma": 1139.2511999999997
},
{
"close": 1145.9,
"ma": 1139.4422
},
{
"close": 1143.13,
"ma": 1140.2241999999999
},
{
"close": 1154.88,
"ma": 1141.1234
},
{
"close": 1178.79,
"ma": 1142.4578
},
{
"close": 1213.52,
"ma": 1144.5551999999998
},
{
"close": 1233.96,
"ma": 1147.3744
}
],
"sma200_series": [
{
"close": 1036.87,
"ma": 1057.7678000000005
},
{
"close": 1062.83,
"ma": 1058.2982000000006
},
{
"close": 1062.58,
"ma": 1058.8242000000005
},
{
"close": 1070.23,
"ma": 1059.3721000000005
},
{
"close": 1070.16,
"ma": 1059.9929000000004
},
{
"close": 1050.56,
"ma": 1060.4695000000006
},
{
"close": 1049.84,
"ma": 1060.9334500000007
},
{
"close": 1057.26,
"ma": 1061.4762500000006
},
{
"close": 1060.83,
"ma": 1062.0865000000006
},
{
"close": 1060.93,
"ma": 1062.5978000000005
},
{
"close": 1072.9,
"ma": 1063.2126500000006
},
{
"close": 1074.07,
"ma": 1063.8009500000005
},
{
"close": 1079.56,
"ma": 1064.4457000000004
},
{
"close": 1100.01,
"ma": 1065.1008500000003
},
{
"close": 1101.85,
"ma": 1065.8613000000005
},
{
"close": 1101.47,
"ma": 1066.6429500000004
},
{
"close": 1136.43,
"ma": 1067.4937000000002
},
{
"close": 1125.28,
"ma": 1068.3257500000004
},
{
"close": 1122.73,
"ma": 1069.2085500000003
},
{
"close": 1152.93,
"ma": 1070.1614500000003
},
{
"close": 1151.27,
"ma": 1071.16125
},
{
"close": 1142.92,
"ma": 1072.11275
},
{
"close": 1154,
"ma": 1073.3161000000002
},
{
"close": 1132,
"ma": 1074.3274000000001
},
{
"close": 1127.82,
"ma": 1075.3368500000001
},
{
"close": 1161.64,
"ma": 1076.5100000000002
},
{
"close": 1177.01,
"ma": 1077.7877
},
{
"close": 1150,
"ma": 1078.90065
},
{
"close": 1122.51,
"ma": 1080.0221999999999
},
{
"close": 1134.42,
"ma": 1081.2217999999998
},
{
"close": 1119.88,
"ma": 1082.3197499999997
},
{
"close": 1127.52,
"ma": 1083.4755999999998
},
{
"close": 1122.64,
"ma": 1084.6755499999997
},
{
"close": 1131.1,
"ma": 1085.85355
},
{
"close": 1136.35,
"ma": 1086.9743499999997
},
{
"close": 1104.03,
"ma": 1087.9729499999999
},
{
"close": 1109.92,
"ma": 1088.9287499999998
},
{
"close": 1112.07,
"ma": 1089.9164499999997
},
{
"close": 1108.65,
"ma": 1090.8394999999996
},
{
"close": 1093,
"ma": 1091.54155
},
{
"close": 1118.95,
"ma": 1092.3653999999997
},
{
"close": 1102.25,
"ma": 1093.2745499999996
},
{
"close": 1103.73,
"ma": 1094.1055499999995
},
{
"close": 1096.21,
"ma": 1094.8257499999997
},
{
"close": 1104.69,
"ma": 1095.5198999999998
},
{
"close": 1117.28,
"ma": 1096.3082999999997
},
{
"close": 1114.09,
"ma": 1097.0119499999998
},
{
"close": 1123.52,
"ma": 1097.65715
},
{
"close": 1097.29,
"ma": 1097.90315
},
{
"close": 1110.13,
"ma": 1098.1453
},
{
"close": 1106.19,
"ma": 1098.3564
},
{
"close": 1100.47,
"ma": 1098.5333
},
{
"close": 1115.99,
"ma": 1098.7982
},
{
"close": 1132.53,
"ma": 1099.0674
},
{
"close": 1133.86,
"ma": 1099.3968499999999
},
{
"close": 1141.3,
"ma": 1099.7902
},
{
"close": 1146.78,
"ma": 1100.0441999999998
},
{
"close": 1156.21,
"ma": 1100.3773999999999
},
{
"close": 1174.18,
"ma": 1100.7939
},
{
"close": 1130.03,
"ma": 1100.9731
},
{
"close": 1146.18,
"ma": 1101.2391499999997
},
{
"close": 1125.43,
"ma": 1101.4360499999996
},
{
"close": 1144.66,
"ma": 1101.7145499999997
},
{
"close": 1140.53,
"ma": 1101.9154999999998
},
{
"close": 1148.5,
"ma": 1102.0168999999996
},
{
"close": 1172.86,
"ma": 1102.2239999999997
},
{
"close": 1137.67,
"ma": 1102.2088499999998
},
{
"close": 1159.96,
"ma": 1102.3309999999997
},
{
"close": 1153.88,
"ma": 1102.4061499999996
},
{
"close": 1141.42,
"ma": 1102.2287499999998
},
{
"close": 1169.91,
"ma": 1102.2048999999997
},
{
"close": 1183.27,
"ma": 1102.3216499999996
},
{
"close": 1183.82,
"ma": 1102.5431999999996
},
{
"close": 1155.24,
"ma": 1102.6028499999995
},
{
"close": 1158.79,
"ma": 1102.5972999999994
},
{
"close": 1157.96,
"ma": 1102.6346999999994
},
{
"close": 1158.48,
"ma": 1102.6197999999995
},
{
"close": 1184.31,
"ma": 1102.7151499999995
},
{
"close": 1178.12,
"ma": 1102.8255999999994
},
{
"close": 1180.41,
"ma": 1102.9223499999996
},
{
"close": 1202.05,
"ma": 1103.0085999999997
},
{
"close": 1177.86,
"ma": 1102.9805999999996
},
{
"close": 1159.84,
"ma": 1102.8932499999996
},
{
"close": 1151.71,
"ma": 1102.8934999999997
},
{
"close": 1145.9,
"ma": 1102.8257999999996
},
{
"close": 1143.13,
"ma": 1102.7343999999998
},
{
"close": 1154.88,
"ma": 1102.7482499999996
},
{
"close": 1178.79,
"ma": 1103.1596499999996
},
{
"close": 1213.52,
"ma": 1103.7807999999995
},
{
"close": 1233.96,
"ma": 1104.8731999999995
}
],
"structure": {
"ema8": 1187.4100105328178,
"ema21": 1172.153891163531,
"ema50": 1153.836522915367,
"ema200": 1103.2008043052144,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.3,
"macd": {
"macd": 12.368,
"signal": 8.133,
"histogram": 4.236
},
"bollinger": {
"mid": 1173.6,
"upper": 1218.83,
"lower": 1128.37,
"width_pct": 7.71
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 4.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.23,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 4.76,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 23078753.88,
"avg_vol": 18703
},
"options": {}
}
}
}