Data:
{
"symbol": "GH",
"price": 159.0523,
"marketCap": 21344209490,
"beta": 1.583,
"lastDividend": 0,
"range": "65.96-191.05",
"change": 0.4523,
"changePercentage": 0.28518,
"volume": 628671.51515,
"averageVolume": 2300977,
"companyName": "Guardant Health, Inc.",
"currency": "USD",
"cik": "0001576280",
"isin": "US40131M1099",
"cusip": "40131M109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://guardanthealth.com",
"description": "Guardant Health, Inc., established in Redwood City, California, in 2011, is a precision oncology company that delivers a range of diagnostic blood tests, comprehensive data sets, and advanced analytical solutions both within the United States and internationally. For patients with advanced-stage cancer, the company's core offerings include several liquid biopsy-based tests such as Guardant360 (available in LDT and CDx versions) and GuardantOMNI. Complementing these diagnostic tools, Guardant Health also provides GuardantINFORM, an in-silico research platform leveraging an extensive clinical-genomic liquid biopsy dataset derived from advanced cancer patients. Innovation is a key focus, with the company currently developing the LUNAR-2 test, designed for the early detection of colorectal cancer in eligible asymptomatic individuals. Another emerging solution in development is GuardantConnect, an integrated software platform intended to link biopharmaceutical and clinical clients by connecting patients whose Guardant360 tests reveal actionable alterations with potentially relevant clinical trials. Furthermore, Guardant Health offers the Guardant Reveal Test, which aids in selecting neoadjuvant and adjuvant treatments for early-stage cancer patients. Its portfolio also includes a Guardant360 product for tissue genotyping and Guardant-19 for novel coronavirus detection. The company extends its expertise to biopharmaceutical companies and medical institutions through various development services, encompassing companion diagnostic development, regulatory approval support, clinical study management (including setup, monitoring, and maintenance), testing development, and kit fulfillment.",
"ceo": "Helmy Eltoukhy",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "2498",
"phone": "855 698 8887",
"address": "3100 Hanover Street",
"city": "Palo Alto",
"state": "CA",
"zip": "94304",
"image": "https://images.financialmodelingprep.com/symbol/GH.png",
"ipoDate": "2018-10-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GH",
"name": "Guardant Health, Inc.",
"price": 159.3,
"changePercentage": 0.44136,
"change": 0.7,
"volume": 628670,
"dayLow": 155.04,
"dayHigh": 163.91,
"yearHigh": 191.05,
"yearLow": 65.96,
"marketCap": 21377449881,
"priceAvg50": 168.0798,
"priceAvg200": 127.2613,
"exchange": "NASDAQ",
"open": 160.65,
"previousClose": 158.6,
"timestamp": 1792427247,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 162.572,
"c": 160.98
},
{
"t": "2026-09-09",
"v": 163.8127,
"c": 162.78
},
{
"t": "2026-09-10",
"v": 159.7085,
"c": 159.03
},
{
"t": "2026-09-11",
"v": 157.7894,
"c": 157.38
},
{
"t": "2026-09-14",
"v": 164.0403,
"c": 167.84
},
{
"t": "2026-09-15",
"v": 175.4772,
"c": 175.65
},
{
"t": "2026-09-16",
"v": 176.0056,
"c": 174.9
},
{
"t": "2026-09-17",
"v": 181.3702,
"c": 183.1
},
{
"t": "2026-09-18",
"v": 178.9644,
"c": 179.38
},
{
"t": "2026-09-21",
"v": 174.6249,
"c": 173.87
},
{
"t": "2026-09-22",
"v": 177.1834,
"c": 177.16
},
{
"t": "2026-09-23",
"v": 176.5313,
"c": 176.31
},
{
"t": "2026-09-24",
"v": 176.7736,
"c": 176.45
},
{
"t": "2026-09-25",
"v": 177.6653,
"c": 177.25
},
{
"t": "2026-09-28",
"v": 177.8393,
"c": 177.33
},
{
"t": "2026-09-29",
"v": 177.0239,
"c": 177.73
},
{
"t": "2026-09-30",
"v": 178.5509,
"c": 178.36
},
{
"t": "2026-10-01",
"v": 176.323,
"c": 174.75
},
{
"t": "2026-10-02",
"v": 177.2028,
"c": 177.8
},
{
"t": "2026-10-05",
"v": 184.8567,
"c": 187.22
},
{
"t": "2026-10-06",
"v": 175.4352,
"c": 170.69
},
{
"t": "2026-10-07",
"v": 168.6528,
"c": 168.33
},
{
"t": "2026-10-08",
"v": 164.2435,
"c": 165.56
},
{
"t": "2026-10-09",
"v": 167.8599,
"c": 167.47
},
{
"t": "2026-10-12",
"v": 162.1339,
"c": 162.79
},
{
"t": "2026-10-13",
"v": 162.5521,
"c": 162.085
},
{
"t": "2026-10-14",
"v": 163.3557,
"c": 162.99
},
{
"t": "2026-10-15",
"v": 165.7132,
"c": 165.88
},
{
"t": "2026-10-16",
"v": 159.6788,
"c": 158.6
},
{
"t": "2026-10-19",
"v": 158.3177,
"c": 159.015
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.44,
"streak_days": 1
}
}
Data:
{
"volume": 628670,
"avgVolume": 2300977,
"short_ratio": [
{
"symbol": "GH",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 521994,
"short_exempt_volume": 2944,
"total_volume": 1132787,
"short_volume_ratio": 0.4608,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 176.85,
"vah": 181.72,
"val": 165.09,
"profile": [
{
"price": 156.2,
"volume": 81185
},
{
"price": 156.77,
"volume": 97555
},
{
"price": 157.34,
"volume": 83592
},
{
"price": 157.92,
"volume": 305117
},
{
"price": 158.49,
"volume": 356715
},
{
"price": 159.07,
"volume": 455090
},
{
"price": 159.64,
"volume": 461265
},
{
"price": 160.21,
"volume": 602738
},
{
"price": 160.79,
"volume": 280000
},
{
"price": 161.36,
"volume": 397505
},
{
"price": 161.93,
"volume": 259726
},
{
"price": 162.51,
"volume": 1040059
},
{
"price": 163.08,
"volume": 882513
},
{
"price": 163.65,
"volume": 681662
},
{
"price": 164.23,
"volume": 630111
},
{
"price": 164.8,
"volume": 477954
},
{
"price": 165.38,
"volume": 471203
},
{
"price": 165.95,
"volume": 249779
},
{
"price": 166.52,
"volume": 404645
},
{
"price": 167.1,
"volume": 551584
},
{
"price": 167.67,
"volume": 458328
},
{
"price": 168.24,
"volume": 857758
},
{
"price": 168.82,
"volume": 572763
},
{
"price": 169.39,
"volume": 465312
},
{
"price": 169.96,
"volume": 221429
},
{
"price": 170.54,
"volume": 91610
},
{
"price": 171.11,
"volume": 448710
},
{
"price": 171.69,
"volume": 352842
},
{
"price": 172.26,
"volume": 252771
},
{
"price": 172.83,
"volume": 434422
},
{
"price": 173.41,
"volume": 255105
},
{
"price": 173.98,
"volume": 141264
},
{
"price": 174.55,
"volume": 555684
},
{
"price": 175.13,
"volume": 702052
},
{
"price": 175.7,
"volume": 1374745
},
{
"price": 176.28,
"volume": 1499243
},
{
"price": 176.85,
"volume": 2279190
},
{
"price": 177.42,
"volume": 2205916
},
{
"price": 178.0,
"volume": 2251787
},
{
"price": 178.57,
"volume": 1437256
},
{
"price": 179.14,
"volume": 849891
},
{
"price": 179.72,
"volume": 464947
},
{
"price": 180.29,
"volume": 254916
},
{
"price": 180.86,
"volume": 124428
},
{
"price": 181.44,
"volume": 167694
},
{
"price": 182.01,
"volume": 48700
},
{
"price": 182.59,
"volume": 50134
},
{
"price": 183.16,
"volume": 69526
},
{
"price": 183.73,
"volume": 133423
},
{
"price": 184.31,
"volume": 77171
},
{
"price": 184.88,
"volume": 96311
},
{
"price": 185.45,
"volume": 48969
},
{
"price": 186.03,
"volume": 83054
},
{
"price": 186.6,
"volume": 242013
},
{
"price": 187.17,
"volume": 408024
},
{
"price": 187.75,
"volume": 193093
},
{
"price": 188.32,
"volume": 0
},
{
"price": 188.9,
"volume": 0
},
{
"price": 189.47,
"volume": 80062
},
{
"price": 190.04,
"volume": 58319
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GH",
"marketCap": 21378791843,
"enterpriseValueTTM": 22022335843,
"evToSalesTTM": 18.61401637470892,
"evToOperatingCashFlowTTM": -118.91944814160821,
"evToFreeCashFlowTTM": -91.48375667984912,
"evToEBITDATTM": -53.55717593198328,
"netDebtToEBITDATTM": -1.5650655531587356,
"currentRatioTTM": 4.025935060567261,
"incomeQualityTTM": 0.40840824283912175,
"grahamNumberTTM": null,
"grahamNetNetTTM": -6.97165036267547,
"taxBurdenTTM": 0.9977248223205052,
"interestBurdenTTM": 1.0107104573738919,
"workingCapitalTTM": 1025677000,
"investedCapitalTTM": 1431066000,
"returnOnAssetsTTM": -0.2371162593199581,
"operatingReturnOnAssetsTTM": -0.24572256396657421,
"returnOnTangibleAssetsTTM": -0.2505489647855805,
"returnOnEquityTTM": 2.1146108287086696,
"returnOnInvestedCapitalTTM": -0.2930454068129121,
"returnOnCapitalEmployedTTM": -0.2988955922844002,
"earningsYieldTTM": -0.021550414546060444,
"freeCashFlowYieldTTM": -0.011259944049589481,
"capexToOperatingCashFlowTTM": -0.2998968610107621,
"capexToDepreciationTTM": 1.4439822157510205,
"capexToRevenueTTM": 0.046941733827513196,
"salesGeneralAndAdministrativeToRevenueTTM": 0.7299673317245722,
"researchAndDevelopementToRevenueTTM": 0.3176319937790813,
"stockBasedCompensationToRevenueTTM": 0.1617193740200574,
"intangiblesToTotalAssetsTTM": 0.053613095057559144,
"averageReceivablesTTM": 140826500,
"averagePayablesTTM": 84274000,
"averageInventoryTTM": 94657000,
"daysOfSalesOutstandingTTM": 44.50229269591456,
"daysOfPayablesOutstandingTTM": 82.45647389641668,
"daysOfInventoryOutstandingTTM": 92.99256909701,
"operatingCycleTTM": 137.49486179292455,
"cashConversionCycleTTM": 55.03838789650787,
"freeCashFlowToEquityTTM": 155359000,
"freeCashFlowToFirmTTM": -235918957.25570443,
"tangibleAssetValueTTM": -325391000,
"netCurrentAssetValueTTM": -770522000,
"grossProfitMarginTTM": 0.6501181213839854,
"ebitMarginTTM": -0.38006263180360156,
"ebitdaMarginTTM": -0.3475541055104999,
"operatingProfitMarginTTM": -0.39748120411966814,
"pretaxProfitMarginTTM": -0.3841332764209432,
"continuousOperationsProfitMarginTTM": -0.3832593049644791,
"netProfitMarginTTM": -0.3832593049644791,
"bottomLineProfitMarginTTM": -0.3832593049644791,
"receivablesTurnoverTTM": 8.201824622701023,
"payablesTurnoverTTM": 4.4265778386124,
"inventoryTurnoverTTM": 3.925044802442563,
"fixedAssetTurnoverTTM": 3.906377428887458,
"assetTurnoverTTM": 0.618683633374366,
"quickRatioTTM": 3.7147998890731113,
"solvencyRatioTTM": -0.1943530253690471,
"cashRatioTTM": 3.107926552238894,
"priceToEarningsRatioTTM": -45.64756446991404,
"priceToEarningsGrowthRatioTTM": 10.347948482982565,
"forwardPriceToEarningsGrowthRatioTTM": -8.20315462760734,
"priceToEarningsDilutedRatioTTM": -45.64756446991404,
"priceToEarningsDilutedGrowthRatioTTM": 10.347948482982565,
"priceToBookRatioTTM": -94.40926175701203,
"priceToSalesRatioTTM": 18.070071416315542,
"priceToFreeCashFlowRatioTTM": -88.81038800867384,
"priceToOperatingCashFlowRatioTTM": -113.61871481259485,
"debtToAssetsRatioTTM": 0.8874226452627054,
"debtToEquityRatioTTM": -7.614465129426968,
"debtToCapitalRatioTTM": 1.1511838040465463,
"longTermDebtToCapitalRatioTTM": 1.1741045062949387,
"financialLeverageRatioTTM": -8.580426891374676,
"workingCapitalTurnoverRatioTTM": 1.126210533179568,
"operatingCashFlowRatioTTM": -0.546335577439359,
"operatingCashFlowSalesRatioTTM": -0.15652625929228597,
"freeCashFlowOperatingCashFlowRatioTTM": 1.2998968610107622,
"debtServiceCoverageRatioTTM": -85.16590531561462,
"interestCoverageRatioTTM": -97.64576411960132,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.10912526892840538,
"capitalExpenditureCoverageRatioTTM": -3.334479716225219,
"dividendPaidAndCapexCoverageRatioTTM": -3.334479716225219,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 8.957894816542241,
"netIncomePerShareTTM": -3.4331965413328893,
"interestDebtPerShareTTM": 12.885420294683284,
"cashPerShareTTM": 7.976354165089268,
"bookValuePerShareTTM": -1.6874403743355997,
"tangibleBookValuePerShareTTM": -2.4637021669670034,
"shareholdersEquityPerShareTTM": -1.6874403743355997,
"operatingCashFlowPerShareTTM": -1.4021457667671153,
"capexPerShareTTM": 0.4204991141329861,
"freeCashFlowPerShareTTM": -1.8226448809001015,
"netIncomePerEBTTTM": 0.9977248223205052,
"ebtPerEbitTTM": 0.9664187197774857,
"priceToFairValueTTM": -94.40926175701203,
"debtToMarketCapTTM": 0.07030065174109007,
"effectiveTaxRateTTM": 0.002275177679494796,
"enterpriseValueMultipleTTM": -53.55717593198328,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 982021000
}
],
"dcf": {
"symbol": "GH",
"date": "2026-10-19",
"dcf": -194.68663105351624,
"Stock Price": 158.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:14:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 982021000,
"costOfRevenue": 349007000,
"grossProfit": 633014000,
"researchAndDevelopmentExpenses": 364191000,
"generalAndAdministrativeExpenses": 211410000,
"sellingAndMarketingExpenses": 494661000,
"sellingGeneralAndAdministrativeExpenses": 706071000,
"otherExpenses": 0,
"operatingExpenses": 1070262000,
"costAndExpenses": 1419269000,
"netInterestIncome": 30198000,
"interestIncome": 34095000,
"interestExpense": 3897000,
"depreciationAndAmortization": 39736000,
"ebitda": -373907000,
"ebit": -413643000,
"nonOperatingIncomeExcludingInterest": -23605000,
"operatingIncome": -437248000,
"totalOtherIncomeExpensesNet": 19708000,
"incomeBeforeTax": -417540000,
"incomeTaxExpense": -1263000,
"netIncomeFromContinuingOperations": -416277000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -416277000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -416277000,
"eps": -3.32,
"epsDiluted": -3.32,
"weightedAverageShsOut": 125374000,
"weightedAverageShsOutDil": 125374000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:14:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 378203000,
"shortTermInvestments": 823395000,
"cashAndShortTermInvestments": 1201598000,
"netReceivables": 137849000,
"accountsReceivables": 137849000,
"otherReceivables": 0,
"inventory": 85876000,
"prepaids": 0,
"otherCurrentAssets": 40723000,
"totalCurrentAssets": 1466046000,
"propertyPlantEquipmentNet": 304764000,
"goodwill": 77257000,
"intangibleAssets": 25921000,
"goodwillAndIntangibleAssets": 103178000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 139671000,
"totalNonCurrentAssets": 547613000,
"otherAssets": 0,
"totalAssets": 2013659000,
"totalPayables": 54442000,
"accountPayables": 54442000,
"otherPayables": 0,
"accruedExpenses": 50210000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 27679000,
"taxPayables": 0,
"deferredRevenue": 50753000,
"otherCurrentLiabilities": 119646000,
"totalCurrentLiabilities": 302730000,
"longTermDebt": 1504000000,
"capitalLeaseObligationsNonCurrent": 178463000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 127773000,
"totalNonCurrentLiabilities": 1810236000,
"otherLiabilities": 0,
"capitalLeaseObligations": 206142000,
"totalLiabilities": 2112966000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -2994512000,
"additionalPaidInCapital": 2900056000,
"accumulatedOtherComprehensiveIncomeLoss": -4852000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -99307000,
"totalEquity": -99307000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2013659000,
"totalInvestments": 823395000,
"totalDebt": 1710142000,
"netDebt": 1331939000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:14:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -416277000,
"depreciationAndAmortization": 39736000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 166217000,
"changeInWorkingCapital": -14429000,
"accountsReceivables": -28175000,
"inventory": -14792000,
"accountsPayables": 0,
"otherWorkingCapital": 28538000,
"otherNonCashItems": 39993000,
"netCashProvidedByOperatingActivities": -184760000,
"investmentsInPropertyPlantAndEquipment": -48306000,
"acquisitionsNet": -58988000,
"purchasesOfInvestments": -827231000,
"salesMaturitiesOfInvestments": 307323000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -627202000,
"netDebtIssuance": 402500000,
"longTermNetDebtIssuance": 402500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 332798000,
"netCommonStockIssuance": 332798000,
"commonStockIssuance": 377808000,
"commonStockRepurchased": -45010000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -64165000,
"netCashProvidedByFinancingActivities": 671133000,
"effectOfForexChangesOnCash": 491000,
"netChangeInCash": -140338000,
"cashAtEndOfPeriod": 489417000,
"cashAtBeginningOfPeriod": 629755000,
"operatingCashFlow": -184760000,
"capitalExpenditure": -48306000,
"freeCashFlow": -233066000,
"incomeTaxesPaid": 869000,
"interestPaid": 3771000
}
]
}
}
Data:
{
"price": 159.31,
"rsi": 40.51376095835902,
"sma20": 171.20350000000016,
"sma50": 167.8963999999998,
"sma200": 127.54714999999996,
"adx": 16.14953585479206,
"atr": 8.81,
"atr_pct": 5.53,
"atr_expansion_pct": 22.5,
"di_plus": 13.3,
"di_minus": 24.1,
"high_52w": 187.22,
"low_52w": 61.73,
"structure": {
"ema8": 163.66757605139122,
"ema21": 167.72770703607205,
"ema50": 165.3630853454568,
"ema200": 133.22333177914408,
"ema10": 164.76111432411358,
"ema20": 167.6206741250885,
"ema10_slope_pct": -3.46,
"ema20_slope_pct": -2.29,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.0,
"_no_bars": false,
"macd": {
"macd": -2.326,
"signal": -0.294,
"histogram": -2.033
},
"bollinger": {
"mid": 171.2,
"upper": 186.53,
"lower": 155.88,
"width_pct": 17.9
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -14.9,
"ret_3d": -2.26,
"ret_5d": -2.14,
"roc10_accel": -6.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.36,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 6.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 365975684.0971
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 163.91,
"low": 155,
"close": 159.01,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 159.23,
"R1": 163.47,
"S1": 154.56,
"R2": 168.14,
"S2": 150.32
},
"swing": {
"high_20d": 191.05,
"low_20d": 155,
"high_60d": 191.05,
"low_60d": 140.86
},
"orb": {
"high": 163.91,
"low": 159,
"date": "2026-10-19"
},
"vwap": 158.32,
"volume_profile": {
"poc": 176.85,
"vah": 181.72,
"val": 165.09,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 159.4,
"h1_ema9": 159.41,
"h1_ema21": 161.15,
"m15_trend": "flat",
"m15_last": 158.8,
"m15_ema9": 158.05,
"m15_ema21": 158.47,
"rvol_intraday": 0.89,
"as_of_et": "2026-10-19 12:25"
},
"premarket": {
"date": "2026-10-19",
"high": 160,
"low": 158.9,
"last": 160,
"volume": 3134,
"gap_pct": 0.88,
"path": "08:35 160.00 -> 08:55 158.90 -> 09:25 160.00",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 168.25,
"h": 179.3,
"l": 167,
"c": 175.65,
"v": 2852686.577442
},
{
"d": "2026-09-16",
"o": 175,
"h": 179.39,
"l": 173.82,
"c": 174.9,
"v": 1523660.245705
},
{
"d": "2026-09-17",
"o": 177.49,
"h": 183.51,
"l": 175.45,
"c": 183.1,
"v": 1858760.278927
},
{
"d": "2026-09-18",
"o": 183,
"h": 183.5,
"l": 175.62,
"c": 179.38,
"v": 3080785.046034
},
{
"d": "2026-09-21",
"o": 181.37,
"h": 181.37,
"l": 172.86,
"c": 173.87,
"v": 2623995.91851
},
{
"d": "2026-09-22",
"o": 172.398,
"h": 179.43,
"l": 170.5,
"c": 177.16,
"v": 2226443.973724
},
{
"d": "2026-09-23",
"o": 176.21,
"h": 179.35,
"l": 174.17,
"c": 176.31,
"v": 1432142.596364
},
{
"d": "2026-09-24",
"o": 174.05,
"h": 181.79,
"l": 173.5,
"c": 176.45,
"v": 2571950.642464
},
{
"d": "2026-09-25",
"o": 178.5,
"h": 179.9699,
"l": 174.5,
"c": 177.25,
"v": 1578716.286283
},
{
"d": "2026-09-28",
"o": 174.85,
"h": 180.05,
"l": 174.69,
"c": 177.33,
"v": 1318541.120026
},
{
"d": "2026-09-29",
"o": 176.78,
"h": 180.9004,
"l": 174.54,
"c": 177.73,
"v": 1658542.315706
},
{
"d": "2026-09-30",
"o": 177.75,
"h": 180.3396,
"l": 175.33,
"c": 178.36,
"v": 1583283.832996
},
{
"d": "2026-10-01",
"o": 177.17,
"h": 180.91,
"l": 173.96,
"c": 174.75,
"v": 1961260.818608
},
{
"d": "2026-10-02",
"o": 173.32,
"h": 179.17,
"l": 172,
"c": 177.8,
"v": 1650849.463336
},
{
"d": "2026-10-05",
"o": 177.45,
"h": 187.69,
"l": 176.37,
"c": 187.22,
"v": 1746285.375458
},
{
"d": "2026-10-06",
"o": 188,
"h": 191.05,
"l": 170.05,
"c": 170.69,
"v": 3387098.258579
},
{
"d": "2026-10-07",
"o": 166.5,
"h": 171.55,
"l": 165,
"c": 168.33,
"v": 2200616.609365
},
{
"d": "2026-10-08",
"o": 166.24,
"h": 167.275,
"l": 161.61,
"c": 165.56,
"v": 1599422.591548
},
{
"d": "2026-10-09",
"o": 166.03,
"h": 170.8099,
"l": 166.03,
"c": 167.47,
"v": 1520097.560604
},
{
"d": "2026-10-12",
"o": 168.26,
"h": 168.69,
"l": 158.46,
"c": 162.79,
"v": 1556415.908455
},
{
"d": "2026-10-13",
"o": 161.945,
"h": 164.53,
"l": 158.36,
"c": 162.085,
"v": 1297569.925094
},
{
"d": "2026-10-14",
"o": 159.89,
"h": 166.16,
"l": 159,
"c": 162.99,
"v": 1278817.747985
},
{
"d": "2026-10-15",
"o": 160.78,
"h": 168.86,
"l": 158.998,
"c": 165.88,
"v": 1329362.016507
},
{
"d": "2026-10-16",
"o": 165.88,
"h": 168.47,
"l": 157.435,
"c": 158.6,
"v": 1975668.819408
},
{
"d": "2026-10-19",
"o": 160.65,
"h": 163.91,
"l": 155,
"c": 159.015,
"v": 626096.51469
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.02,
"etf_rvol": 0.43,
"rs_5d": -7.32,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "GH",
"date": "2030-12-31",
"revenueLow": 3478130830,
"revenueHigh": 4027129489,
"revenueAvg": 3673384575,
"ebitdaLow": 492792390,
"ebitdaHigh": 553227419,
"ebitdaAvg": 514286888,
"ebitLow": 292578650,
"ebitHigh": 353013679,
"ebitAvg": 314073148,
"netIncomeLow": 228752387,
"netIncomeHigh": 276496060,
"netIncomeAvg": 245733041,
"sgaExpenseLow": 3029142054,
"sgaExpenseHigh": 3507270971,
"sgaExpenseAvg": 3199190669,
"epsAvg": 1.96,
"epsHigh": 2.20537,
"epsLow": 1.82456,
"numAnalystsRevenue": 15,
"numAnalystsEps": 4
},
{
"symbol": "GH",
"date": "2029-12-31",
"revenueLow": 2936779037,
"revenueHigh": 3400329097,
"revenueAvg": 3101642619,
"ebitdaLow": 290245000,
"ebitdaHigh": 317360699,
"ebitdaAvg": 299889276,
"ebitLow": 132936284,
"ebitHigh": 160051983,
"ebitAvg": 142580560,
"netIncomeLow": 102634918,
"netIncomeHigh": 124056320,
"netIncomeAvg": 110253896,
"sgaExpenseLow": 2557672876,
"sgaExpenseHigh": 2961383677,
"sgaExpenseAvg": 2701254367,
"epsAvg": 0.8794,
"epsHigh": 0.98949,
"epsLow": 0.81863,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "GH",
"date": "2028-12-31",
"revenueLow": 2189060870,
"revenueHigh": 3110302317,
"revenueAvg": 2491929298,
"ebitdaLow": -52646419,
"ebitdaHigh": 222838124,
"ebitdaAvg": 74420130,
"ebitLow": -170792325,
"ebitHigh": 104692219,
"ebitAvg": -43725775,
"netIncomeLow": -173810992,
"netIncomeHigh": 80322107,
"netIncomeAvg": -46744442.5,
"sgaExpenseLow": 1906476974,
"sgaExpenseHigh": 2708796192,
"sgaExpenseAvg": 2170248389,
"epsAvg": -0.20897,
"epsHigh": 0.64066,
"epsLow": -1.38634,
"numAnalystsRevenue": 19,
"numAnalystsEps": 10
},
{
"symbol": "GH",
"date": "2027-12-31",
"revenueLow": 1767275850,
"revenueHigh": 1907854611,
"revenueAvg": 1837565231,
"ebitdaLow": -646879454,
"ebitdaHigh": 957037708,
"ebitdaAvg": 42731518,
"ebitLow": -731501216,
"ebitHigh": 872415947,
"ebitAvg": -41890243,
"netIncomeLow": -734519883,
"netIncomeHigh": 686823852,
"netIncomeAvg": -44908910,
"sgaExpenseLow": 1539139802,
"sgaExpenseHigh": 1661571378,
"sgaExpenseAvg": 1600355590,
"epsAvg": -2.13041,
"epsHigh": 5.4782,
"epsLow": -5.85863,
"numAnalystsRevenue": 19,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "GH",
"targetHigh": 225,
"targetLow": 180,
"targetConsensus": 202.4,
"targetMedian": 200
},
"ratings": {
"symbol": "GH",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GH",
"date": "2026-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-10-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-09-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-09-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-08-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-06-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GH",
"date": "2026-05-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-05-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-01-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-01-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "GH",
"date": "2025-12-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-15",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Should You Invest in the First Trust Health Care AlphaDEX ETF (FXH)?",
"url": "https://www.zacks.com/stock/news/3010251/should-you-invest-in-the-first-trust-health-care-alphadex-etf-fxh?cid=CS-ZC-FT-sector_etf-3010251",
"source": "Zacks Investment Research",
"date": "2026-10-19T09:20:02Z",
"summary": "FXH is a passively managed healthcare ETF launched in 2007 with $1.13 billion in assets. It tracks the StrataQuant Health Care Index with a 0.61% expense ratio and 0.56% dividend yield. The fund has gained 16.87% year-to-date and 20.02% over the past year, with a medium risk prof",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default63.jpg"
},
{
"title": "The AI Trade Just Moved Into Your Bloodstream, and 4 Healthcare Stocks Are Winning",
"url": "https://www.marketbeat.com/articles/the-ai-trade-just-moved-into-your-bloodstream-and-4-healthcare-stocks-are-winning/",
"source": "MarketBeat",
"date": "2026-10-19 10:31:14",
"summary": "Rate and energy headlines have kept the broad market jumpy, yet one sector keeps finding buyers. Healthcare has led on days when the S&P 500 slipped, and the Nasdaq Biotechnology Index has pushed to record highs.",
"image": "https://images.financialmodelingprep.com/news/the-ai-trade-just-moved-into-your-bloodstream-and-20261019.jpg"
},
{
"title": "Guardant Health director Alex M. Azar II sells $11,032 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/guardant-health-director-alex-m-azar-ii-sells-11032-in-stock-93CH-4952778",
"source": "Investing.com",
"date": "2026-10-15T22:31:00Z",
"summary": "Alex M. Azar II, a director at Guardant Health, Inc. (NASDAQ:GH), sold shares of the company's common stock on October 14, 2026.\n\nMr. Azar disposed of 69 shares of common stock at a price of $159.89 per share. The total value of this transaction amounted to $11,032. Following thi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "PTAB upholds University of Washington patent against Guardant challenge By Investing.com",
"url": "https://www.investing.com/news/company-news/ptab-upholds-university-of-washington-patent-against-guardant-challenge-93CH-4952558",
"source": "Investing.com",
"date": "2026-10-15T20:07:42Z",
"summary": "SEATTLE - The U.S. Patent and Trademark Office's Patent Trial and Appeal Board ruled on Tuesday in favor of the University of Washington and TwinStrand Biosciences, rejecting Guardant Health Inc.'s (NASDAQ:GH) challenge to all 30 claims of U.S. Patent No. 10,760,127, according to",
"image": "https://content-media.investing.com/news/LYNXMPEM3F142_1200_L.jpg"
},
{
"title": "These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3008121/these-2-medical-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3008121",
"source": "Zacks Investment Research",
"date": "2026-10-15T11:55:06Z",
"summary": "Zacks highlights two medical stocks with positive Earnings Surprise Prediction (ESP) figures that could beat upcoming earnings expectations. Danaher (DHR) has a +0.30% ESP with a #2 Buy rating ahead of October 21 earnings, while Guardant Health (GH) has a +13.19% ESP with a #2 Bu",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default188.jpg"
},
{
"title": "Guardant Health Shield Blood Test Demonstrates Leading Screening Adherence and CRC Deaths Averted Compared to Stool-Based Tests",
"url": "https://www.gurufocus.com/news/9125470/guardant-health-shield-blood-test-demonstrates-leading-screening-adherence-and-crc-deaths-averted-compared-to-stoolbased-tests",
"source": "GuruFocus",
"date": "2026-10-15 09:00:00",
"summary": "Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced the company and its research collaborators presented new data showing",
"image": "https://images.financialmodelingprep.com/news/guardant-health-shield-blood-test-demonstrates-leading-screening-adherence-20261015.png"
},
{
"title": "Reviewing The Pennant Group (NASDAQ:PNTG) and Guardant Health (NASDAQ:GH)",
"url": "https://www.defenseworld.net/2026/10/15/reviewing-the-pennant-group-nasdaqpntg-and-guardant-health-nasdaqgh.html",
"source": "Defense World",
"date": "2026-10-15 02:29:06",
"summary": "Guardant Health (NASDAQ: GH - Get Free Report) and The Pennant Group (NASDAQ: PNTG - Get Free Report) are both healthcare companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, risk, v",
"image": "https://images.financialmodelingprep.com/news/reviewing-the-pennant-group-nasdaqpntg-and-guardant-health-nasdaqgh-20261015.png"
},
{
"title": "The AI boom is threatened by an epidemic of unreliable numbers",
"url": "https://www.economist.com/business/2026/10/14/the-ai-boom-is-threatened-by-an-epidemic-of-unreliable-numbers",
"source": "The Economist",
"date": "2026-10-14T21:19:50Z",
"summary": "L the Financial Times wrote that Open's revenue was nearing $50bn. A massive number, though massively lower than the $70bn reported by Axios the week before. Tech stocks fell. Journalists were not on top of their figures, cried investors. Tech stocks rose. If investors could be s",
"image": "https://www.economist.com/content-assets/images/20261017_WBD000.jpg"
},
{
"title": "Cathie Wood's ARK sells stock in Personalised Inc, buys Compass Pathways By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-stock-in-personalised-inc-buys-compass-pathways-93CH-4945261",
"source": "Investing.com",
"date": "2026-10-13T00:06:01Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Monday, October 12th, 2026, showcasing a series of significant transactions across several sectors. The highlight of the day was ARK's substantial divestment in Personalised Inc. (NASDAQ:PSNL), selling 730,303 shares through ",
"image": "https://content-media.investing.com/news/LYNXMPEM2I1CG_1200_L.jpg"
},
{
"title": "Cathie Wood sells $15.8 million of popular semiconductor stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/cathie-wood-sells-15-8-160347877.html",
"source": "Yahoo! Finance",
"date": "2026-10-11T16:03:47Z",
"summary": "Cathie Wood, chief of Ark Investment Management, has long been bullish on the future of technology and artificial intelligence.\n\nBut she's also quick to sell when she sees an opportunity to take profits. That's what she just did with Advanced Micro Devices (AMD), selling shares o",
"image": "https://s.yimg.com/lo/mysterio/api/c8157d71bf9eeccf4f94af81e0f27f01ffc66becdbe2f1df303e389b7b375c96/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F705abd679a5baf3cfdf575487fdaa54d.jpg"
},
{
"title": "Cathie Wood's ARK sells DraftKings stock and buys CRISPR Therapeutics By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-draftkings-stock-and-buys-crispr-therapeutics-93CH-4941878",
"source": "Investing.com",
"date": "2026-10-10T00:19:06Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Friday, October 9th, 2026, showcasing a series of strategic moves across its various funds. The most significant transaction of the day was the sale of 397,016 shares of DraftKings Inc. (NASDAQ:DKNG) through the ARKW and ARKF",
"image": "https://content-media.investing.com/news/LisaSupresidentandCEOofAMD_800x533_L_1644852645.jpg"
},
{
"title": "Why is Definium Therapeutics stock gaining today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-definium-therapeutics-stock-gaining-today-93CH-4941326",
"source": "Investing.com",
"date": "2026-10-09T13:58:00Z",
"summary": "Investing.com -- Definium Therapeutics stock rose 2.2% in morning trading after JPMorgan initiated coverage of the biopharmaceutical company with an Overweight rating and a price target of $84, implying substantial upside from current levels.\n\nThe bank highlighted DT120 ODT -- th",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Guardant Health Announces Approval in Europe of Guardant360\u00ae CDx as Companion Diagnostic for AstraZeneca's ETCAMAH\u2122 (camizestrant) in Advanced ER-positive Breast Cancer",
"url": "https://www.businesswire.com/news/home/20261008669405/en/Guardant-Health-Announces-Approval-in-Europe-of-Guardant360%C2%AE-CDx-as-Companion-Diagnostic-for-AstraZeneca%E2%80%99s-ETCAMAH%E2%84%A2-camizestrant-in-Advanced-ER-positive-Breast-Cancer/",
"source": "Business Wire",
"date": "2026-10-08 16:12:00",
"summary": "PALO ALTO, Calif.--(BUSINESS WIRE)--Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced that Guardant360\u00ae CDx has received CE-marking under Europe's in Vitro Diagnostic Medical Devices Regulation as a companion diagnostic (CDx) to identify pa",
"image": "https://images.financialmodelingprep.com/news/guardant-health-announces-approval-in-europe-of-guardant360-cdx-20261008.jpg"
},
{
"title": "Guardant Health to Report Third Quarter 2026 Financial Results on November 5, 2026",
"url": "https://www.businesswire.com/news/home/20261008397601/en/Guardant-Health-to-Report-Third-Quarter-2026-Financial-Results-on-November-5-2026/",
"source": "Business Wire",
"date": "2026-10-08 16:05:00",
"summary": "PALO ALTO, Calif.--(BUSINESS WIRE)---- $GH--Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced it will report financial results for the third quarter 2026 after market close on Thursday, November 5, 2026. Company management will webcast a co",
"image": "https://images.financialmodelingprep.com/news/guardant-health-to-report-third-quarter-2026-financial-results-20261008.jpg"
},
{
"title": "New Generation of Crypto Miners Released by ASICID By Chainwire",
"url": "https://www.investing.com/news/cryptocurrency-news/new-generation-of-crypto-miners-released-by-asicid-4934907",
"source": "Investing.com",
"date": "2026-10-06T14:12:45Z",
"summary": "Hong Kong, Hong Kong, October 6th, 2026, Chainwire\n\nASICID Inc. has released its IDMINER Series, a new lineup of cryptocurrency mining systems designed for Bitcoin, Litecoin, and Dogecoin mining.\n\nThe series includes the IDMINER HomeRack, IDMINER 2 and IDMINER 1, with configurati",
"image": "https://content-media.investing.com/news/CryptoBitcoindigital_800x533_L_1641975060.jpg"
},
{
"title": "Guardant Health (GH) Price Forecast: Breakout Opens Path Toward $250",
"url": "https://www.fxempire.com/forecasts/article/guardant-health-gh-price-forecast-breakout-opens-path-toward-250-1635636",
"source": "FXEmpire",
"date": "2026-10-05 16:51:41",
"summary": "Guardant Health reaches record highs as bullish patterns align across timeframes, opening potential upside toward $250 if buyers defend key breakout support.",
"image": "https://images.financialmodelingprep.com/news/guardant-health-gh-price-forecast-breakout-opens-path-toward-20261005.jpg"
},
{
"title": "Guardant Health COSMOS Study Published in Cancer Research Communications Validates Utility of Guardant Reveal\u2122 Liquid Biopsy Test for Predicting Recurrence in Melanoma",
"url": "https://www.businesswire.com/news/home/20261002257126/en/Guardant-Health-COSMOS-Study-Published-in-Cancer-Research-Communications-Validates-Utility-of-Guardant-Reveal%E2%84%A2-Liquid-Biopsy-Test-for-Predicting-Recurrence-in-Melanoma/",
"source": "Business Wire",
"date": "2026-10-05 11:27:00",
"summary": "PALO ALTO, Calif.--(BUSINESS WIRE)--Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced Cancer Research Communications, a journal of the American Association for Cancer Research, has published results from the COSMOS-MEL01 study (UMIN00004204",
"image": "https://images.financialmodelingprep.com/news/guardant-health-cosmos-study-published-in-cancer-research-communications-20261005.jpg"
},
{
"title": "Reviewing Guardant Health (NASDAQ:GH) & Privia Health Group (NASDAQ:PRVA)",
"url": "https://www.defenseworld.net/2026/10/04/reviewing-guardant-health-nasdaqgh-privia-health-group-nasdaqprva.html",
"source": "Defense World",
"date": "2026-10-04 12:14:53",
"summary": "Privia Health Group (NASDAQ: PRVA - Get Free Report) and Guardant Health (NASDAQ: GH - Get Free Report) are both healthcare companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, earnings, analyst",
"image": "https://images.financialmodelingprep.com/news/reviewing-guardant-health-nasdaqgh-privia-health-group-nasdaqprva-20261004.png"
},
{
"title": "The Top HealthTech Questions Landing on Our Desks",
"url": "https://www.etftrends.com/disruptive-technology-content-hub/top-healthtech-questions-htec/",
"source": "ETF Trends",
"date": "2026-09-30 07:06:16",
"summary": "Strong performance across the healthtech sector over the past two quarters has sparked renewed market interest in medical innovation. Given the volume of inquiries landing on our desks, we compiled this guide to answer a mix of the most frequent and most interesting questions we ",
"image": "https://images.financialmodelingprep.com/news/the-top-healthtech-questions-landing-on-our-desks-20260930.jpg"
},
{
"title": "Reviewing Guardant Health (NASDAQ:GH) & CorVel (NASDAQ:CRVL)",
"url": "https://www.defenseworld.net/2026/09/28/reviewing-guardant-health-nasdaqgh-corvel-nasdaqcrvl.html",
"source": "Defense World",
"date": "2026-09-28 03:29:20",
"summary": "CorVel (NASDAQ: CRVL - Get Free Report) and Guardant Health (NASDAQ: GH - Get Free Report) are both healthcare companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, institutional o",
"image": "https://images.financialmodelingprep.com/news/reviewing-guardant-health-nasdaqgh-corvel-nasdaqcrvl-20260928.png"
},
{
"title": "AI-Fueled Precision Oncology Firm Guardant Health Is In Focus. Here's Why.",
"url": "https://www.investors.com/research/how-to-find-the-best-stocks-to-buy/guardant-health-gh-stock-diagnoses-breakout/",
"source": "Investors Business Daily",
"date": "2026-09-21 13:49:50",
"summary": "Earning a spot on the IBD Leaderboard and IBD 50, Guardant Health stress tests a breakout.",
"image": "https://images.financialmodelingprep.com/news/aifueled-precision-oncology-firm-guardant-health-is-in-focus-20260921.jpg"
},
{
"title": "Guardant Health (NASDAQ:GH) versus InfuSystem (NYSE:INFU) Critical Review",
"url": "https://www.defenseworld.net/2026/09/21/guardant-health-nasdaqgh-versus-infusystem-nyseinfu-critical-review.html",
"source": "Defense World",
"date": "2026-09-21 06:15:17",
"summary": "Guardant Health (NASDAQ: GH - Get Free Report) and InfuSystem (NYSE: INFU - Get Free Report) are both healthcare companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, risk, institutiona",
"image": "https://images.financialmodelingprep.com/news/guardant-health-nasdaqgh-versus-infusystem-nyseinfu-critical-review-20260921.png"
},
{
"title": "Definium's LSD Pill Clears a Second Anxiety Trial, and the Psychedelics Sector Is Watching",
"url": "https://finance.yahoo.com/healthcare/articles/definium-lsd-pill-clears-second-162842492.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T16:28:42Z",
"summary": "Definium Therapeutics, Inc. (NASDAQ:DFTX) has now delivered a third consecutive positive Phase 3 readout for its LSD-based medication, the second in generalized anxiety disorder. The result puts the company on a viable route toward a potential FDA approval of an LSD-based treatme",
"image": "https://s.yimg.com/lo/mysterio/api/31c1c3ff9c6db3a4d26d738d903c6f599572f24135a2fc0a9c75976a3167e76d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2ad5146a2a8ae838b08c4a1d7c5ed92b.png"
},
{
"title": "Guardant Health (NASDAQ:GH) Director Sells $144,550.00 in Stock",
"url": "https://www.defenseworld.net/2026/09/20/guardant-health-nasdaqgh-director-sells-144550-00-in-stock.html",
"source": "Defense World",
"date": "2026-09-20 05:09:08",
"summary": "Guardant Health, Inc. (NASDAQ: GH - Get Free Report) Director Alex Azar II sold 826 shares of Guardant Health stock in a transaction dated Wednesday, September 16th. The shares were sold at an average price of $175.00, for a total value of $144,550.00. Following the completion of",
"image": "https://images.financialmodelingprep.com/news/guardant-health-nasdaqgh-director-sells-14455000-in-stock-20260920.png"
},
{
"title": "Experts urge FDA to set clear safety and access standards for psychedelic drugs (September 14) By Reuters",
"url": "https://www.investing.com/news/stock-market-news/experts-urge-fda-to-set-clear-safety-and-access-standards-for-psychedelic-drugs-september-14-4906165",
"source": "Investing.com",
"date": "2026-09-17T17:17:55Z",
"summary": "(Corrects quote attribution in paragraph 8 of September 14 story from Lynn Watkins, a U.S. Air Force veteran associated with the Psychedelics and Pain Association, to Amna Aslam, applied research specialist at Radial Health)\n\nBy Puyaan Singh and Kamal Choudhury\n\nSept 14 (Reuters)",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM8D1D3_L.jpg"
}
]
Data:
[
{
"symbol": "GH",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.75267,
"revenueActual": null,
"revenueEstimated": 350762500,
"lastUpdated": "2026-10-19"
},
{
"symbol": "GH",
"date": "2026-07-30",
"epsActual": -0.9,
"epsEstimated": -0.76183,
"revenueActual": 334978000,
"revenueEstimated": 314231900,
"lastUpdated": "2026-10-19"
},
{
"symbol": "GH",
"date": "2026-05-07",
"epsActual": -0.85,
"epsEstimated": -0.806,
"revenueActual": 301665000,
"revenueEstimated": 279150600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2026-02-19",
"epsActual": -1,
"epsEstimated": -0.76677,
"revenueActual": 281266000,
"revenueEstimated": 272423800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2025-10-29",
"epsActual": -0.74,
"epsEstimated": -0.78962,
"revenueActual": 265196000,
"revenueEstimated": 235609100,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GH",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 60,
"price": 156.17
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 1024,
"price": 147.33
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 1,
"price": 161.99
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 5051,
"price": 161.5
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 128,
"price": 162.78
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 161,
"price": 179.38
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "GH",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001402256",
"companyCik": "0001576280",
"transactionType": "S-Sale",
"securitiesOwned": 893,
"reportingName": "Azar Alex M II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 69,
"price": 159.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000140225626000010/0001402256-26-000010-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001402256",
"companyCik": "0001576280",
"transactionType": "M-Exempt",
"securitiesOwned": 4816,
"reportingName": "Azar Alex M II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 137,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000140225626000008/0001402256-26-000008-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001402256",
"companyCik": "0001576280",
"transactionType": "M-Exempt",
"securitiesOwned": 962,
"reportingName": "Azar Alex M II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 137,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000140225626000008/0001402256-26-000008-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001737840",
"companyCik": "0001576280",
"transactionType": "M-Exempt",
"securitiesOwned": 46054,
"reportingName": "Saia John G.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1496,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000173784026000022/0001737840-26-000022-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001737840",
"companyCik": "0001576280",
"transactionType": "M-Exempt",
"securitiesOwned": 44558,
"reportingName": "Saia John G.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2925,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000173784026000022/0001737840-26-000022-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001737840",
"companyCik": "0001576280",
"transactionType": "F-InKind",
"securitiesOwned": 42348,
"reportingName": "Saia John G.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3706,
"price": 174.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000173784026000022/0001737840-26-000022-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001737840",
"companyCik": "0001576280",
"transactionType": "M-Exempt",
"securitiesOwned": 41633,
"reportingName": "Saia John G.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1668,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000173784026000022/0001737840-26-000022-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001737840",
"companyCik": "0001576280",
"transactionType": "M-Exempt",
"securitiesOwned": 39965,
"reportingName": "Saia John G.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 974,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000173784026000022/0001737840-26-000022-index.htm"
}
],
"congress": [
{
"symbol": "GH",
"senateID": "W000802",
"disclosureDate": "2025-12-01",
"transactionDate": "2025-11-21",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Guardant Health Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/00818cb5-a732-46ec-82f8-38dd6247072a/"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2022-03-03",
"transactionDate": "2022-02-28",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer Jr.",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020354.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2022-02-01",
"transactionDate": "2022-01-13",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer Jr.",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020251.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2022-01-01",
"transactionDate": "2021-12-22",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020047.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-12-01",
"transactionDate": "2020-11-02",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017748.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-22",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017648.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-05",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017648.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-08-09",
"transactionDate": "2020-07-14",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017058.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-05-31",
"transactionDate": "2020-05-01",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016686.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-05-09",
"transactionDate": "2020-04-27",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016572.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-02-22",
"transactionDate": "2020-02-14",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016101.pdf"
}
],
"dark_pool": [
{
"ticker": "GH",
"executed_at": "2026-10-19T16:26:38.026000Z",
"size": 300.0,
"price": 159.09,
"premium": 47727.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:26:32.132000Z",
"size": 200.0,
"price": 158.99,
"premium": 31798.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:21:43.157000Z",
"size": 188.0,
"price": 158.79,
"premium": 29852.519999999997,
"volume": 188.0,
"trade_code": " "
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:26:32.156000Z",
"size": 171.0,
"price": 158.985,
"premium": 27186.435,
"volume": 171.0,
"trade_code": " "
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:18:35.662000Z",
"size": 169.0,
"price": 159.24,
"premium": 26911.56,
"volume": 169.0,
"trade_code": "F"
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:17:33.697000Z",
"size": 160.0,
"price": 159.59,
"premium": 25534.4,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:21:43.134000Z",
"size": 151.0,
"price": 158.79,
"premium": 23977.289999999997,
"volume": 151.0,
"trade_code": " "
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:22:41.728000Z",
"size": 146.0,
"price": 158.865,
"premium": 23194.29,
"volume": 146.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GH",
"date": "20261016",
"ats_volume": 0,
"total_volume": 1132787,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GH",
"days": [
{
"date": "2026-10-19",
"close": 159.015,
"vwap": 158.32,
"volume": 626096,
"vwap_discount_pct": -0.44
},
{
"date": "2026-10-16",
"close": 158.6,
"vwap": 159.68,
"volume": 1975668,
"vwap_discount_pct": 0.68
},
{
"date": "2026-10-15",
"close": 165.88,
"vwap": 165.71,
"volume": 1329362,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-14",
"close": 162.99,
"vwap": 163.36,
"volume": 1278817,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-13",
"close": 162.085,
"vwap": 162.55,
"volume": 1297569,
"vwap_discount_pct": 0.29
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "GH261120C00190000",
"price": "4.00",
"volume": 35,
"nbbo_bid": "2.95",
"size": 34,
"premium": "13600.00",
"open_interest": 60,
"delta": "0.2341872471661178",
"underlying_price": "160.465",
"nbbo_ask": "4.00",
"strike": "190",
"underlying_symbol": "GH",
"option_type": "call",
"executed_at": "2026-10-19T13:45:13.841000Z",
"implied_volatility": "0.673595441379635",
"expiry": "2026-11-20",
"sector": "Healthcare"
}
],
"net_premium": {
"ticker": "GH",
"net_call_premium": "28221.00",
"net_put_premium": "16368.00",
"call_premium": "64145.00",
"put_premium": "23903.00",
"bullish_premium": "43338.00",
"bearish_premium": "31485.00",
"put_call_ratio": "1.1789473684210526315789473684",
"iv_rank": "52.3001",
"implied_move_perc": "0.137",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "5237.0914",
"gex_put": "-7612.9215",
"gex_net": -2375.8301,
"gex_call_delta": "536675.8567",
"gex_put_delta": "-301691.1984",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "GH",
"expires": "2027-01-15",
"open_interest": 51,
"option_type": "put",
"delta": -0.0290878069464696,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.897221216682494",
"gamma": 0.000679209642142286,
"avg_price": "0.2200",
"bid_volume": 50,
"nbbo_ask": "2.30",
"strike": "60",
"option_symbol": "GH270115P00060000",
"total_premium": "1100.00",
"iv": 1.24918677810702,
"volume": 50,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GH",
"expires": "2026-11-20",
"open_interest": 60,
"option_type": "call",
"delta": 0.2194212022441782,
"ask_volume": 35,
"last_price": "4.00",
"implied_volatility": "0.673595441379635",
"gamma": 0.00914756004469339,
"avg_price": "3.9971428571428571428571428571",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "190",
"option_symbol": "GH261120C00190000",
"total_premium": "13990.00",
"iv": 0.684389290930995,
"volume": 35,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "GH",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.0652591204859101,
"ask_volume": 23,
"last_price": "1.70",
"implied_volatility": "0.692522868198637",
"gamma": 0.00299128876302539,
"avg_price": "1.6913043478260869565217391303",
"bid_volume": 0,
"nbbo_ask": "2.00",
"strike": "110",
"option_symbol": "GH261218P00110000",
"total_premium": "3890.00",
"iv": 0.658438485109162,
"volume": 23,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "GH",
"expires": "2026-11-20",
"open_interest": 73,
"option_type": "call",
"delta": 0.1512669638043826,
"ask_volume": 2,
"last_price": "1.90",
"implied_volatility": "0.662390814705817",
"gamma": 0.00728116846251385,
"avg_price": "2.0031578947368421052631578948",
"bid_volume": 2,
"nbbo_ask": "2.40",
"strike": "200",
"option_symbol": "GH261120C00200000",
"total_premium": "3806.00",
"iv": 0.681898468426992,
"volume": 19,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "GH",
"expires": "2026-11-20",
"open_interest": 50,
"option_type": "call",
"delta": 0.411077706413289,
"ask_volume": 5,
"last_price": "8.22",
"implied_volatility": "0.695998084913144",
"gamma": 0.01197645153955566,
"avg_price": "9.752941176470588235294117647",
"bid_volume": 2,
"nbbo_ask": "9.10",
"strike": "170",
"option_symbol": "GH261120C00170000",
"total_premium": "16580.00",
"iv": 0.687776441607901,
"volume": 17,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "GH",
"expires": "2027-03-19",
"open_interest": 26,
"option_type": "put",
"delta": -0.0425537310231713,
"ask_volume": 11,
"last_price": "0.75",
"implied_volatility": "0.676037042093464",
"gamma": 0.001110966391209627,
"avg_price": "0.7500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "75",
"option_symbol": "GH270319P00075000",
"total_premium": "825.00",
"iv": 0.796995695931897,
"volume": 11,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "GH",
"expires": "2026-12-18",
"open_interest": 50,
"option_type": "put",
"delta": -0.1151117507175561,
"ask_volume": 10,
"last_price": "2.50",
"implied_volatility": "0.638165050924133",
"gamma": 0.004633427920006,
"avg_price": "2.5000",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "120",
"option_symbol": "GH261218P00120000",
"total_premium": "2500.00",
"iv": 0.649175626701111,
"volume": 10,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "GH",
"expires": "2026-11-20",
"open_interest": 44,
"option_type": "call",
"delta": 0.1825766015352787,
"ask_volume": 0,
"last_price": "2.70",
"implied_volatility": "0.680878469339796",
"gamma": 0.00821842954142889,
"avg_price": "3.3200000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.90",
"strike": "195",
"option_symbol": "GH261120C00195000",
"total_premium": "1660.00",
"iv": 0.682145193934093,
"volume": 5,
"nbbo_bid": "2.40"
}
],
"gamma_profile": {
"ticker": "GH",
"spot": 159.3,
"date": "2026-10-19",
"flip_point": 117.29,
"net_gex": -2375.83,
"call_walls": [
{
"strike": 190.0,
"gex": 705.86
},
{
"strike": 175.0,
"gex": 560.72
},
{
"strike": 185.0,
"gex": 547.87
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -4246.49
},
{
"strike": 130.0,
"gex": -1292.36
},
{
"strike": 150.0,
"gex": -750.23
}
],
"by_strike": [
{
"strike": 100.0,
"call_gex": 56.74,
"put_gex": -60.55,
"net_gex": -3.8
},
{
"strike": 105.0,
"call_gex": 63.82,
"put_gex": -9.16,
"net_gex": 54.65
},
{
"strike": 110.0,
"call_gex": 43.3,
"put_gex": -17.45,
"net_gex": 25.85
},
{
"strike": 115.0,
"call_gex": 16.34,
"put_gex": -63.24,
"net_gex": -46.9
},
{
"strike": 120.0,
"call_gex": 60.58,
"put_gex": -298.94,
"net_gex": -238.36
},
{
"strike": 125.0,
"call_gex": 29.9,
"put_gex": -34.7,
"net_gex": -4.8
},
{
"strike": 130.0,
"call_gex": 28.74,
"put_gex": -1292.36,
"net_gex": -1263.61
},
{
"strike": 135.0,
"call_gex": 18.93,
"put_gex": -45.9,
"net_gex": -26.97
},
{
"strike": 140.0,
"call_gex": 86.95,
"put_gex": -90.25,
"net_gex": -3.29
},
{
"strike": 145.0,
"call_gex": 17.55,
"put_gex": -105.01,
"net_gex": -87.46
},
{
"strike": 150.0,
"call_gex": 528.53,
"put_gex": -750.23,
"net_gex": -221.7
},
{
"strike": 155.0,
"call_gex": 63.97,
"put_gex": -140.34,
"net_gex": -76.37
},
{
"strike": 160.0,
"call_gex": 200.65,
"put_gex": -4246.49,
"net_gex": -4045.84
},
{
"strike": 165.0,
"call_gex": 223.79,
"put_gex": -56.5,
"net_gex": 167.3
},
{
"strike": 170.0,
"call_gex": 123.83,
"put_gex": -84.47,
"net_gex": 39.36
},
{
"strike": 175.0,
"call_gex": 560.72,
"put_gex": -158.38,
"net_gex": 402.35
},
{
"strike": 180.0,
"call_gex": 155.95,
"put_gex": -53.0,
"net_gex": 102.95
},
{
"strike": 185.0,
"call_gex": 547.87,
"put_gex": -11.91,
"net_gex": 535.97
},
{
"strike": 190.0,
"call_gex": 705.86,
"put_gex": -0.84,
"net_gex": 705.02
},
{
"strike": 195.0,
"call_gex": 94.68,
"put_gex": -5.04,
"net_gex": 89.64
},
{
"strike": 200.0,
"call_gex": 379.23,
"put_gex": -41.04,
"net_gex": 338.19
},
{
"strike": 210.0,
"call_gex": 53.44,
"put_gex": -0.65,
"net_gex": 52.79
},
{
"strike": 220.0,
"call_gex": 184.27,
"put_gex": 0.0,
"net_gex": 184.27
},
{
"strike": 230.0,
"call_gex": 401.4,
"put_gex": 0.0,
"net_gex": 401.4
},
{
"strike": 240.0,
"call_gex": 25.39,
"put_gex": 0.0,
"net_gex": 25.39
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 55,
"top": [
{
"strike": "160",
"oi_change": 37,
"type": "put"
},
{
"strike": "160",
"oi_change": 12,
"type": "put"
},
{
"strike": "130",
"oi_change": 6,
"type": "put"
},
{
"strike": "150",
"oi_change": 1,
"type": "call"
},
{
"strike": "27",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 9.2,
"D": 48.4,
"P": -66.2,
"O": 30.7,
"C": 19.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -35.8,
"T": -98.9,
"RS": -100.0,
"V": -44.4,
"F": 100.0,
"OI": -96.4,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 4.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ skew +100",
"- relative strength -100",
"- trend -99",
"- open-interest change -96"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 84,
"pct": 82
},
{
"name": "Gap Fill",
"count": 76,
"pct": 74
},
{
"name": "Darvas Box",
"count": 40,
"pct": 39
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
]
}