{
"price": {
"symbol": "GH",
"name": "Guardant Health, Inc.",
"price": 159.3,
"changePercentage": 0.44136,
"change": 0.7,
"volume": 628670,
"dayLow": 155.04,
"dayHigh": 163.91,
"yearHigh": 191.05,
"yearLow": 65.96,
"marketCap": 21377449881,
"priceAvg50": 168.0798,
"priceAvg200": 127.2613,
"exchange": "NASDAQ",
"open": 160.65,
"previousClose": 158.6,
"timestamp": 1792427247,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 162.572,
"c": 160.98
},
{
"t": "2026-09-09",
"v": 163.8127,
"c": 162.78
},
{
"t": "2026-09-10",
"v": 159.7085,
"c": 159.03
},
{
"t": "2026-09-11",
"v": 157.7894,
"c": 157.38
},
{
"t": "2026-09-14",
"v": 164.0403,
"c": 167.84
},
{
"t": "2026-09-15",
"v": 175.4772,
"c": 175.65
},
{
"t": "2026-09-16",
"v": 176.0056,
"c": 174.9
},
{
"t": "2026-09-17",
"v": 181.3702,
"c": 183.1
},
{
"t": "2026-09-18",
"v": 178.9644,
"c": 179.38
},
{
"t": "2026-09-21",
"v": 174.6249,
"c": 173.87
},
{
"t": "2026-09-22",
"v": 177.1834,
"c": 177.16
},
{
"t": "2026-09-23",
"v": 176.5313,
"c": 176.31
},
{
"t": "2026-09-24",
"v": 176.7736,
"c": 176.45
},
{
"t": "2026-09-25",
"v": 177.6653,
"c": 177.25
},
{
"t": "2026-09-28",
"v": 177.8393,
"c": 177.33
},
{
"t": "2026-09-29",
"v": 177.0239,
"c": 177.73
},
{
"t": "2026-09-30",
"v": 178.5509,
"c": 178.36
},
{
"t": "2026-10-01",
"v": 176.323,
"c": 174.75
},
{
"t": "2026-10-02",
"v": 177.2028,
"c": 177.8
},
{
"t": "2026-10-05",
"v": 184.8567,
"c": 187.22
},
{
"t": "2026-10-06",
"v": 175.4352,
"c": 170.69
},
{
"t": "2026-10-07",
"v": 168.6528,
"c": 168.33
},
{
"t": "2026-10-08",
"v": 164.2435,
"c": 165.56
},
{
"t": "2026-10-09",
"v": 167.8599,
"c": 167.47
},
{
"t": "2026-10-12",
"v": 162.1339,
"c": 162.79
},
{
"t": "2026-10-13",
"v": 162.5521,
"c": 162.085
},
{
"t": "2026-10-14",
"v": 163.3557,
"c": 162.99
},
{
"t": "2026-10-15",
"v": 165.7132,
"c": 165.88
},
{
"t": "2026-10-16",
"v": 159.6788,
"c": 158.6
},
{
"t": "2026-10-19",
"v": 158.3177,
"c": 159.015
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.44,
"streak_days": 1
}
},
"company": {
"symbol": "GH",
"price": 159.0523,
"marketCap": 21344209490,
"beta": 1.583,
"lastDividend": 0,
"range": "65.96-191.05",
"change": 0.4523,
"changePercentage": 0.28518,
"volume": 628671.51515,
"averageVolume": 2300977,
"companyName": "Guardant Health, Inc.",
"currency": "USD",
"cik": "0001576280",
"isin": "US40131M1099",
"cusip": "40131M109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://guardanthealth.com",
"description": "Guardant Health, Inc., established in Redwood City, California, in 2011, is a precision oncology company that delivers a range of diagnostic blood tests, comprehensive data sets, and advanced analytical solutions both within the United States and internationally. For patients with advanced-stage cancer, the company's core offerings include several liquid biopsy-based tests such as Guardant360 (available in LDT and CDx versions) and GuardantOMNI. Complementing these diagnostic tools, Guardant Health also provides GuardantINFORM, an in-silico research platform leveraging an extensive clinical-genomic liquid biopsy dataset derived from advanced cancer patients. Innovation is a key focus, with the company currently developing the LUNAR-2 test, designed for the early detection of colorectal cancer in eligible asymptomatic individuals. Another emerging solution in development is GuardantConnect, an integrated software platform intended to link biopharmaceutical and clinical clients by connecting patients whose Guardant360 tests reveal actionable alterations with potentially relevant clinical trials. Furthermore, Guardant Health offers the Guardant Reveal Test, which aids in selecting neoadjuvant and adjuvant treatments for early-stage cancer patients. Its portfolio also includes a Guardant360 product for tissue genotyping and Guardant-19 for novel coronavirus detection. The company extends its expertise to biopharmaceutical companies and medical institutions through various development services, encompassing companion diagnostic development, regulatory approval support, clinical study management (including setup, monitoring, and maintenance), testing development, and kit fulfillment.",
"ceo": "Helmy Eltoukhy",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "2498",
"phone": "855 698 8887",
"address": "3100 Hanover Street",
"city": "Palo Alto",
"state": "CA",
"zip": "94304",
"image": "https://images.financialmodelingprep.com/symbol/GH.png",
"ipoDate": "2018-10-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-10-16",
"accession": "0001921094-26-001095",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000192109426001095/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-15",
"accession": "0001402256-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000140225626000010/xslF345X06/wk-form4_1792101768.xml"
},
{
"form": "144",
"date": "2026-10-14",
"accession": "0001921094-26-001089",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000192109426001089/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001402256-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000140225626000008/xslF345X06/wk-form4_1791925851.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001737840-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000173784026000022/xslF345X06/wk-form4_1790974911.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001652956-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000165295626000020/xslF345X06/wk-form4_1790974878.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001927831-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000192783126000024/xslF345X06/wk-form4_1790974847.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001871615-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000187161526000018/xslF345X06/wk-form4_1790974819.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001977179-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000197717926000018/xslF345X06/wk-form4_1790974793.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001702824-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000170282426000016/xslF345X06/wk-form4_1790974766.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001753159-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000175315926000022/xslF345X06/wk-form4_1790974735.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001752968-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000175296826000018/xslF345X06/wk-form4_1790974702.xml"
},
{
"form": "4",
"date": "2026-09-22",
"accession": "0001258394-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000125839426000018/xslF345X06/wk-form4_1790109186.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001865525-26-000028",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000186552526000028/xslF345X06/wk-form4_1790028995.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001977179-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000197717926000016/xslF345X06/wk-form4_1789679478.xml"
}
]
},
"volume": {
"volume": 628670,
"avgVolume": 2300977,
"short_ratio": [
{
"symbol": "GH",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 521994,
"short_exempt_volume": 2944,
"total_volume": 1132787,
"short_volume_ratio": 0.4608,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 176.85,
"vah": 181.72,
"val": 165.09,
"profile": [
{
"price": 156.2,
"volume": 81185
},
{
"price": 156.77,
"volume": 97555
},
{
"price": 157.34,
"volume": 83592
},
{
"price": 157.92,
"volume": 305117
},
{
"price": 158.49,
"volume": 356715
},
{
"price": 159.07,
"volume": 455090
},
{
"price": 159.64,
"volume": 461265
},
{
"price": 160.21,
"volume": 602738
},
{
"price": 160.79,
"volume": 280000
},
{
"price": 161.36,
"volume": 397505
},
{
"price": 161.93,
"volume": 259726
},
{
"price": 162.51,
"volume": 1040059
},
{
"price": 163.08,
"volume": 882513
},
{
"price": 163.65,
"volume": 681662
},
{
"price": 164.23,
"volume": 630111
},
{
"price": 164.8,
"volume": 477954
},
{
"price": 165.38,
"volume": 471203
},
{
"price": 165.95,
"volume": 249779
},
{
"price": 166.52,
"volume": 404645
},
{
"price": 167.1,
"volume": 551584
},
{
"price": 167.67,
"volume": 458328
},
{
"price": 168.24,
"volume": 857758
},
{
"price": 168.82,
"volume": 572763
},
{
"price": 169.39,
"volume": 465312
},
{
"price": 169.96,
"volume": 221429
},
{
"price": 170.54,
"volume": 91610
},
{
"price": 171.11,
"volume": 448710
},
{
"price": 171.69,
"volume": 352842
},
{
"price": 172.26,
"volume": 252771
},
{
"price": 172.83,
"volume": 434422
},
{
"price": 173.41,
"volume": 255105
},
{
"price": 173.98,
"volume": 141264
},
{
"price": 174.55,
"volume": 555684
},
{
"price": 175.13,
"volume": 702052
},
{
"price": 175.7,
"volume": 1374745
},
{
"price": 176.28,
"volume": 1499243
},
{
"price": 176.85,
"volume": 2279190
},
{
"price": 177.42,
"volume": 2205916
},
{
"price": 178.0,
"volume": 2251787
},
{
"price": 178.57,
"volume": 1437256
},
{
"price": 179.14,
"volume": 849891
},
{
"price": 179.72,
"volume": 464947
},
{
"price": 180.29,
"volume": 254916
},
{
"price": 180.86,
"volume": 124428
},
{
"price": 181.44,
"volume": 167694
},
{
"price": 182.01,
"volume": 48700
},
{
"price": 182.59,
"volume": 50134
},
{
"price": 183.16,
"volume": 69526
},
{
"price": 183.73,
"volume": 133423
},
{
"price": 184.31,
"volume": 77171
},
{
"price": 184.88,
"volume": 96311
},
{
"price": 185.45,
"volume": 48969
},
{
"price": 186.03,
"volume": 83054
},
{
"price": 186.6,
"volume": 242013
},
{
"price": 187.17,
"volume": 408024
},
{
"price": 187.75,
"volume": 193093
},
{
"price": 188.32,
"volume": 0
},
{
"price": 188.9,
"volume": 0
},
{
"price": 189.47,
"volume": 80062
},
{
"price": 190.04,
"volume": 58319
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.02,
"etf_rvol": 0.43,
"rs_5d": -7.32,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"levels": {
"prior_day": {
"high": 163.91,
"low": 155,
"close": 159.01,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 159.23,
"R1": 163.47,
"S1": 154.56,
"R2": 168.14,
"S2": 150.32
},
"swing": {
"high_20d": 191.05,
"low_20d": 155,
"high_60d": 191.05,
"low_60d": 140.86
},
"orb": {
"high": 163.91,
"low": 159,
"date": "2026-10-19"
},
"vwap": 158.32,
"volume_profile": {
"poc": 176.85,
"vah": 181.72,
"val": 165.09,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 159.4,
"h1_ema9": 159.41,
"h1_ema21": 161.15,
"m15_trend": "flat",
"m15_last": 158.8,
"m15_ema9": 158.05,
"m15_ema21": 158.47,
"rvol_intraday": 0.89,
"as_of_et": "2026-10-19 12:25"
},
"premarket": {
"date": "2026-10-19",
"high": 160,
"low": 158.9,
"last": 160,
"volume": 3134,
"gap_pct": 0.88,
"path": "08:35 160.00 -> 08:55 158.90 -> 09:25 160.00",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 168.25,
"h": 179.3,
"l": 167,
"c": 175.65,
"v": 2852686.577442
},
{
"d": "2026-09-16",
"o": 175,
"h": 179.39,
"l": 173.82,
"c": 174.9,
"v": 1523660.245705
},
{
"d": "2026-09-17",
"o": 177.49,
"h": 183.51,
"l": 175.45,
"c": 183.1,
"v": 1858760.278927
},
{
"d": "2026-09-18",
"o": 183,
"h": 183.5,
"l": 175.62,
"c": 179.38,
"v": 3080785.046034
},
{
"d": "2026-09-21",
"o": 181.37,
"h": 181.37,
"l": 172.86,
"c": 173.87,
"v": 2623995.91851
},
{
"d": "2026-09-22",
"o": 172.398,
"h": 179.43,
"l": 170.5,
"c": 177.16,
"v": 2226443.973724
},
{
"d": "2026-09-23",
"o": 176.21,
"h": 179.35,
"l": 174.17,
"c": 176.31,
"v": 1432142.596364
},
{
"d": "2026-09-24",
"o": 174.05,
"h": 181.79,
"l": 173.5,
"c": 176.45,
"v": 2571950.642464
},
{
"d": "2026-09-25",
"o": 178.5,
"h": 179.9699,
"l": 174.5,
"c": 177.25,
"v": 1578716.286283
},
{
"d": "2026-09-28",
"o": 174.85,
"h": 180.05,
"l": 174.69,
"c": 177.33,
"v": 1318541.120026
},
{
"d": "2026-09-29",
"o": 176.78,
"h": 180.9004,
"l": 174.54,
"c": 177.73,
"v": 1658542.315706
},
{
"d": "2026-09-30",
"o": 177.75,
"h": 180.3396,
"l": 175.33,
"c": 178.36,
"v": 1583283.832996
},
{
"d": "2026-10-01",
"o": 177.17,
"h": 180.91,
"l": 173.96,
"c": 174.75,
"v": 1961260.818608
},
{
"d": "2026-10-02",
"o": 173.32,
"h": 179.17,
"l": 172,
"c": 177.8,
"v": 1650849.463336
},
{
"d": "2026-10-05",
"o": 177.45,
"h": 187.69,
"l": 176.37,
"c": 187.22,
"v": 1746285.375458
},
{
"d": "2026-10-06",
"o": 188,
"h": 191.05,
"l": 170.05,
"c": 170.69,
"v": 3387098.258579
},
{
"d": "2026-10-07",
"o": 166.5,
"h": 171.55,
"l": 165,
"c": 168.33,
"v": 2200616.609365
},
{
"d": "2026-10-08",
"o": 166.24,
"h": 167.275,
"l": 161.61,
"c": 165.56,
"v": 1599422.591548
},
{
"d": "2026-10-09",
"o": 166.03,
"h": 170.8099,
"l": 166.03,
"c": 167.47,
"v": 1520097.560604
},
{
"d": "2026-10-12",
"o": 168.26,
"h": 168.69,
"l": 158.46,
"c": 162.79,
"v": 1556415.908455
},
{
"d": "2026-10-13",
"o": 161.945,
"h": 164.53,
"l": 158.36,
"c": 162.085,
"v": 1297569.925094
},
{
"d": "2026-10-14",
"o": 159.89,
"h": 166.16,
"l": 159,
"c": 162.99,
"v": 1278817.747985
},
{
"d": "2026-10-15",
"o": 160.78,
"h": 168.86,
"l": 158.998,
"c": 165.88,
"v": 1329362.016507
},
{
"d": "2026-10-16",
"o": 165.88,
"h": 168.47,
"l": 157.435,
"c": 158.6,
"v": 1975668.819408
},
{
"d": "2026-10-19",
"o": 160.65,
"h": 163.91,
"l": 155,
"c": 159.015,
"v": 626096.51469
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 160.65,
"h": 163.27,
"l": 160.65,
"c": 163.27
},
{
"t": 1792416900,
"o": 163.31,
"h": 163.91,
"l": 161.295,
"c": 161.905
},
{
"t": 1792417200,
"o": 162.2001,
"h": 162.38,
"l": 159,
"c": 159.53
},
{
"t": 1792417500,
"o": 160.19,
"h": 160.61,
"l": 158.6,
"c": 158.73
},
{
"t": 1792417800,
"o": 158.39,
"h": 159.15,
"l": 157.6,
"c": 157.73
},
{
"t": 1792418100,
"o": 158.0043,
"h": 158.45,
"l": 156.99,
"c": 157
},
{
"t": 1792418400,
"o": 157.25,
"h": 157.48,
"l": 155.2194,
"c": 155.3805
},
{
"t": 1792418700,
"o": 155.68,
"h": 156.365,
"l": 155,
"c": 156.365
},
{
"t": 1792419000,
"o": 156.7299,
"h": 158.04,
"l": 156.445,
"c": 157.66
},
{
"t": 1792419300,
"o": 157.53,
"h": 157.6499,
"l": 157,
"c": 157.6
},
{
"t": 1792419600,
"o": 157.265,
"h": 157.87,
"l": 157.26,
"c": 157.78
},
{
"t": 1792419900,
"o": 157.93,
"h": 158.29,
"l": 157.47,
"c": 158
},
{
"t": 1792420200,
"o": 157.925,
"h": 157.925,
"l": 156.82,
"c": 157.17
},
{
"t": 1792420500,
"o": 156.88,
"h": 157.22,
"l": 156.7,
"c": 157.085
},
{
"t": 1792420800,
"o": 157.18,
"h": 157.44,
"l": 156.83,
"c": 157.19
},
{
"t": 1792421100,
"o": 157.06,
"h": 157.3678,
"l": 156.5101,
"c": 157.185
},
{
"t": 1792421400,
"o": 157.185,
"h": 157.4,
"l": 155.99,
"c": 156.0575
},
{
"t": 1792421700,
"o": 156.035,
"h": 157.0199,
"l": 156.035,
"c": 157.01
},
{
"t": 1792422000,
"o": 157,
"h": 157.04,
"l": 156.39,
"c": 156.47
},
{
"t": 1792422300,
"o": 156.47,
"h": 156.87,
"l": 156.25,
"c": 156.75
},
{
"t": 1792422600,
"o": 156.75,
"h": 157.32,
"l": 156.66,
"c": 156.895
},
{
"t": 1792422900,
"o": 156.895,
"h": 157.36,
"l": 156.8,
"c": 157.1
},
{
"t": 1792423200,
"o": 157.12,
"h": 157.145,
"l": 156.35,
"c": 156.46
},
{
"t": 1792423500,
"o": 156.45,
"h": 157.07,
"l": 156.17,
"c": 157.07
},
{
"t": 1792423800,
"o": 157.03,
"h": 157.08,
"l": 156.65,
"c": 156.755
},
{
"t": 1792424100,
"o": 157.21,
"h": 158.14,
"l": 157.0921,
"c": 157.56
},
{
"t": 1792424400,
"o": 157.575,
"h": 158,
"l": 157.53,
"c": 157.76
},
{
"t": 1792424700,
"o": 157.6945,
"h": 157.82,
"l": 157.45,
"c": 157.82
},
{
"t": 1792425000,
"o": 158.005,
"h": 158.005,
"l": 157.7,
"c": 157.8337
},
{
"t": 1792425300,
"o": 157.855,
"h": 158.11,
"l": 157.72,
"c": 158.11
},
{
"t": 1792425600,
"o": 158.01,
"h": 159.4,
"l": 158,
"c": 159.4
},
{
"t": 1792425900,
"o": 159.325,
"h": 159.48,
"l": 158.65,
"c": 159.37
},
{
"t": 1792426200,
"o": 159.2,
"h": 159.575,
"l": 159.1369,
"c": 159.415
},
{
"t": 1792426500,
"o": 159.415,
"h": 159.835,
"l": 158.8,
"c": 158.8
},
{
"t": 1792426800,
"o": 159,
"h": 159.01,
"l": 158.79,
"c": 158.965
},
{
"t": 1792427100,
"o": 159.07,
"h": 159.1,
"l": 158.95,
"c": 159.015
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 161.7143
},
{
"t": 1792416900,
"v": 162.1979
},
{
"t": 1792417200,
"v": 160.1478
},
{
"t": 1792417500,
"v": 159.2958
},
{
"t": 1792417800,
"v": 158.4378
},
{
"t": 1792418100,
"v": 157.6873
},
{
"t": 1792418400,
"v": 156.4967
},
{
"t": 1792418700,
"v": 155.5751
},
{
"t": 1792419000,
"v": 157.2684
},
{
"t": 1792419300,
"v": 157.2336
},
{
"t": 1792419600,
"v": 157.5607
},
{
"t": 1792419900,
"v": 157.8853
},
{
"t": 1792420200,
"v": 157.5012
},
{
"t": 1792420500,
"v": 156.9914
},
{
"t": 1792420800,
"v": 157.0421
},
{
"t": 1792421100,
"v": 157.0112
},
{
"t": 1792421400,
"v": 156.5282
},
{
"t": 1792421700,
"v": 156.3389
},
{
"t": 1792422000,
"v": 156.6436
},
{
"t": 1792422300,
"v": 156.5736
},
{
"t": 1792422600,
"v": 156.8749
},
{
"t": 1792422900,
"v": 157.1252
},
{
"t": 1792423200,
"v": 156.6231
},
{
"t": 1792423500,
"v": 156.5461
},
{
"t": 1792423800,
"v": 156.8608
},
{
"t": 1792424100,
"v": 157.4572
},
{
"t": 1792424400,
"v": 157.7016
},
{
"t": 1792424700,
"v": 157.6104
},
{
"t": 1792425000,
"v": 157.8362
},
{
"t": 1792425300,
"v": 157.8977
},
{
"t": 1792425600,
"v": 158.6571
},
{
"t": 1792425900,
"v": 159.0945
},
{
"t": 1792426200,
"v": 159.3475
},
{
"t": 1792426500,
"v": 159.5444
},
{
"t": 1792426800,
"v": 158.9108
},
{
"t": 1792427100,
"v": 159.0398
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 160.65,
"h": 163.27,
"l": 160.65,
"c": 163.27
},
{
"t": 1792416900,
"o": 163.31,
"h": 163.91,
"l": 161.295,
"c": 161.905
},
{
"t": 1792417200,
"o": 162.2001,
"h": 162.38,
"l": 159,
"c": 159.53
},
{
"t": 1792417500,
"o": 160.19,
"h": 160.61,
"l": 158.6,
"c": 158.73
},
{
"t": 1792417800,
"o": 158.39,
"h": 159.15,
"l": 157.6,
"c": 157.73
},
{
"t": 1792418100,
"o": 158.0043,
"h": 158.45,
"l": 156.99,
"c": 157
},
{
"t": 1792418400,
"o": 157.25,
"h": 157.48,
"l": 155.2194,
"c": 155.3805
},
{
"t": 1792418700,
"o": 155.68,
"h": 156.365,
"l": 155,
"c": 156.365
},
{
"t": 1792419000,
"o": 156.7299,
"h": 158.04,
"l": 156.445,
"c": 157.66
},
{
"t": 1792419300,
"o": 157.53,
"h": 157.6499,
"l": 157,
"c": 157.6
},
{
"t": 1792419600,
"o": 157.265,
"h": 157.87,
"l": 157.26,
"c": 157.78
},
{
"t": 1792419900,
"o": 157.93,
"h": 158.29,
"l": 157.47,
"c": 158
},
{
"t": 1792420200,
"o": 157.925,
"h": 157.925,
"l": 156.82,
"c": 157.17
},
{
"t": 1792420500,
"o": 156.88,
"h": 157.22,
"l": 156.7,
"c": 157.085
},
{
"t": 1792420800,
"o": 157.18,
"h": 157.44,
"l": 156.83,
"c": 157.19
},
{
"t": 1792421100,
"o": 157.06,
"h": 157.3678,
"l": 156.5101,
"c": 157.185
},
{
"t": 1792421400,
"o": 157.185,
"h": 157.4,
"l": 155.99,
"c": 156.0575
},
{
"t": 1792421700,
"o": 156.035,
"h": 157.0199,
"l": 156.035,
"c": 157.01
},
{
"t": 1792422000,
"o": 157,
"h": 157.04,
"l": 156.39,
"c": 156.47
},
{
"t": 1792422300,
"o": 156.47,
"h": 156.87,
"l": 156.25,
"c": 156.75
},
{
"t": 1792422600,
"o": 156.75,
"h": 157.32,
"l": 156.66,
"c": 156.895
},
{
"t": 1792422900,
"o": 156.895,
"h": 157.36,
"l": 156.8,
"c": 157.1
},
{
"t": 1792423200,
"o": 157.12,
"h": 157.145,
"l": 156.35,
"c": 156.46
},
{
"t": 1792423500,
"o": 156.45,
"h": 157.07,
"l": 156.17,
"c": 157.07
},
{
"t": 1792423800,
"o": 157.03,
"h": 157.08,
"l": 156.65,
"c": 156.755
},
{
"t": 1792424100,
"o": 157.21,
"h": 158.14,
"l": 157.0921,
"c": 157.56
},
{
"t": 1792424400,
"o": 157.575,
"h": 158,
"l": 157.53,
"c": 157.76
},
{
"t": 1792424700,
"o": 157.6945,
"h": 157.82,
"l": 157.45,
"c": 157.82
},
{
"t": 1792425000,
"o": 158.005,
"h": 158.005,
"l": 157.7,
"c": 157.8337
},
{
"t": 1792425300,
"o": 157.855,
"h": 158.11,
"l": 157.72,
"c": 158.11
},
{
"t": 1792425600,
"o": 158.01,
"h": 159.4,
"l": 158,
"c": 159.4
},
{
"t": 1792425900,
"o": 159.325,
"h": 159.48,
"l": 158.65,
"c": 159.37
},
{
"t": 1792426200,
"o": 159.2,
"h": 159.575,
"l": 159.1369,
"c": 159.415
},
{
"t": 1792426500,
"o": 159.415,
"h": 159.835,
"l": 158.8,
"c": 158.8
},
{
"t": 1792426800,
"o": 159,
"h": 159.01,
"l": 158.79,
"c": 158.965
},
{
"t": 1792427100,
"o": 159.07,
"h": 159.1,
"l": 158.95,
"c": 159.015
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 163.27
},
{
"t": 1792416900,
"v": 162.997
},
{
"t": 1792417200,
"v": 162.3036
},
{
"t": 1792417500,
"v": 161.5889
},
{
"t": 1792417800,
"v": 160.8171
},
{
"t": 1792418100,
"v": 160.0537
},
{
"t": 1792418400,
"v": 159.119
},
{
"t": 1792418700,
"v": 158.5682
},
{
"t": 1792419000,
"v": 158.3866
},
{
"t": 1792419300,
"v": 158.2293
},
{
"t": 1792419600,
"v": 158.1394
},
{
"t": 1792419900,
"v": 158.1115
},
{
"t": 1792420200,
"v": 157.9232
},
{
"t": 1792420500,
"v": 157.7556
},
{
"t": 1792420800,
"v": 157.6425
},
{
"t": 1792421100,
"v": 157.551
},
{
"t": 1792421400,
"v": 157.2523
},
{
"t": 1792421700,
"v": 157.2038
},
{
"t": 1792422000,
"v": 157.0571
},
{
"t": 1792422300,
"v": 156.9956
},
{
"t": 1792422600,
"v": 156.9755
},
{
"t": 1792422900,
"v": 157.0004
},
{
"t": 1792423200,
"v": 156.8923
},
{
"t": 1792423500,
"v": 156.9279
},
{
"t": 1792423800,
"v": 156.8933
},
{
"t": 1792424100,
"v": 157.0266
},
{
"t": 1792424400,
"v": 157.1733
},
{
"t": 1792424700,
"v": 157.3026
},
{
"t": 1792425000,
"v": 157.4089
},
{
"t": 1792425300,
"v": 157.5491
},
{
"t": 1792425600,
"v": 157.9193
},
{
"t": 1792425900,
"v": 158.2094
},
{
"t": 1792426200,
"v": 158.4505
},
{
"t": 1792426500,
"v": 158.5204
},
{
"t": 1792426800,
"v": 158.6093
},
{
"t": 1792427100,
"v": 158.6905
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 160.65,
"h": 163.27,
"l": 160.65,
"c": 163.27
},
{
"t": 1792416900,
"o": 163.31,
"h": 163.91,
"l": 161.295,
"c": 161.905
},
{
"t": 1792417200,
"o": 162.2001,
"h": 162.38,
"l": 159,
"c": 159.53
},
{
"t": 1792417500,
"o": 160.19,
"h": 160.61,
"l": 158.6,
"c": 158.73
},
{
"t": 1792417800,
"o": 158.39,
"h": 159.15,
"l": 157.6,
"c": 157.73
},
{
"t": 1792418100,
"o": 158.0043,
"h": 158.45,
"l": 156.99,
"c": 157
},
{
"t": 1792418400,
"o": 157.25,
"h": 157.48,
"l": 155.2194,
"c": 155.3805
},
{
"t": 1792418700,
"o": 155.68,
"h": 156.365,
"l": 155,
"c": 156.365
},
{
"t": 1792419000,
"o": 156.7299,
"h": 158.04,
"l": 156.445,
"c": 157.66
},
{
"t": 1792419300,
"o": 157.53,
"h": 157.6499,
"l": 157,
"c": 157.6
},
{
"t": 1792419600,
"o": 157.265,
"h": 157.87,
"l": 157.26,
"c": 157.78
},
{
"t": 1792419900,
"o": 157.93,
"h": 158.29,
"l": 157.47,
"c": 158
},
{
"t": 1792420200,
"o": 157.925,
"h": 157.925,
"l": 156.82,
"c": 157.17
},
{
"t": 1792420500,
"o": 156.88,
"h": 157.22,
"l": 156.7,
"c": 157.085
},
{
"t": 1792420800,
"o": 157.18,
"h": 157.44,
"l": 156.83,
"c": 157.19
},
{
"t": 1792421100,
"o": 157.06,
"h": 157.3678,
"l": 156.5101,
"c": 157.185
},
{
"t": 1792421400,
"o": 157.185,
"h": 157.4,
"l": 155.99,
"c": 156.0575
},
{
"t": 1792421700,
"o": 156.035,
"h": 157.0199,
"l": 156.035,
"c": 157.01
},
{
"t": 1792422000,
"o": 157,
"h": 157.04,
"l": 156.39,
"c": 156.47
},
{
"t": 1792422300,
"o": 156.47,
"h": 156.87,
"l": 156.25,
"c": 156.75
},
{
"t": 1792422600,
"o": 156.75,
"h": 157.32,
"l": 156.66,
"c": 156.895
},
{
"t": 1792422900,
"o": 156.895,
"h": 157.36,
"l": 156.8,
"c": 157.1
},
{
"t": 1792423200,
"o": 157.12,
"h": 157.145,
"l": 156.35,
"c": 156.46
},
{
"t": 1792423500,
"o": 156.45,
"h": 157.07,
"l": 156.17,
"c": 157.07
},
{
"t": 1792423800,
"o": 157.03,
"h": 157.08,
"l": 156.65,
"c": 156.755
},
{
"t": 1792424100,
"o": 157.21,
"h": 158.14,
"l": 157.0921,
"c": 157.56
},
{
"t": 1792424400,
"o": 157.575,
"h": 158,
"l": 157.53,
"c": 157.76
},
{
"t": 1792424700,
"o": 157.6945,
"h": 157.82,
"l": 157.45,
"c": 157.82
},
{
"t": 1792425000,
"o": 158.005,
"h": 158.005,
"l": 157.7,
"c": 157.8337
},
{
"t": 1792425300,
"o": 157.855,
"h": 158.11,
"l": 157.72,
"c": 158.11
},
{
"t": 1792425600,
"o": 158.01,
"h": 159.4,
"l": 158,
"c": 159.4
},
{
"t": 1792425900,
"o": 159.325,
"h": 159.48,
"l": 158.65,
"c": 159.37
},
{
"t": 1792426200,
"o": 159.2,
"h": 159.575,
"l": 159.1369,
"c": 159.415
},
{
"t": 1792426500,
"o": 159.415,
"h": 159.835,
"l": 158.8,
"c": 158.8
},
{
"t": 1792426800,
"o": 159,
"h": 159.01,
"l": 158.79,
"c": 158.965
},
{
"t": 1792427100,
"o": 159.07,
"h": 159.1,
"l": 158.95,
"c": 159.015
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 163.27
},
{
"t": 1792416900,
"v": 163.1459
},
{
"t": 1792417200,
"v": 162.8172
},
{
"t": 1792417500,
"v": 162.4456
},
{
"t": 1792417800,
"v": 162.0169
},
{
"t": 1792418100,
"v": 161.5608
},
{
"t": 1792418400,
"v": 160.999
},
{
"t": 1792418700,
"v": 160.5777
},
{
"t": 1792419000,
"v": 160.3125
},
{
"t": 1792419300,
"v": 160.0659
},
{
"t": 1792419600,
"v": 159.8581
},
{
"t": 1792419900,
"v": 159.6892
},
{
"t": 1792420200,
"v": 159.4602
},
{
"t": 1792420500,
"v": 159.2442
},
{
"t": 1792420800,
"v": 159.0575
},
{
"t": 1792421100,
"v": 158.8873
},
{
"t": 1792421400,
"v": 158.63
},
{
"t": 1792421700,
"v": 158.4827
},
{
"t": 1792422000,
"v": 158.2998
},
{
"t": 1792422300,
"v": 158.1589
},
{
"t": 1792422600,
"v": 158.044
},
{
"t": 1792422900,
"v": 157.9582
},
{
"t": 1792423200,
"v": 157.822
},
{
"t": 1792423500,
"v": 157.7536
},
{
"t": 1792423800,
"v": 157.6628
},
{
"t": 1792424100,
"v": 157.6535
},
{
"t": 1792424400,
"v": 157.6632
},
{
"t": 1792424700,
"v": 157.6774
},
{
"t": 1792425000,
"v": 157.6916
},
{
"t": 1792425300,
"v": 157.7297
},
{
"t": 1792425600,
"v": 157.8815
},
{
"t": 1792425900,
"v": 158.0168
},
{
"t": 1792426200,
"v": 158.1439
},
{
"t": 1792426500,
"v": 158.2036
},
{
"t": 1792426800,
"v": 158.2728
},
{
"t": 1792427100,
"v": 158.3403
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 160.65,
"h": 163.27,
"l": 160.65,
"c": 163.27
},
{
"t": 1792416900,
"o": 163.31,
"h": 163.91,
"l": 161.295,
"c": 161.905
},
{
"t": 1792417200,
"o": 162.2001,
"h": 162.38,
"l": 159,
"c": 159.53
},
{
"t": 1792417500,
"o": 160.19,
"h": 160.61,
"l": 158.6,
"c": 158.73
},
{
"t": 1792417800,
"o": 158.39,
"h": 159.15,
"l": 157.6,
"c": 157.73
},
{
"t": 1792418100,
"o": 158.0043,
"h": 158.45,
"l": 156.99,
"c": 157
},
{
"t": 1792418400,
"o": 157.25,
"h": 157.48,
"l": 155.2194,
"c": 155.3805
},
{
"t": 1792418700,
"o": 155.68,
"h": 156.365,
"l": 155,
"c": 156.365
},
{
"t": 1792419000,
"o": 156.7299,
"h": 158.04,
"l": 156.445,
"c": 157.66
},
{
"t": 1792419300,
"o": 157.53,
"h": 157.6499,
"l": 157,
"c": 157.6
},
{
"t": 1792419600,
"o": 157.265,
"h": 157.87,
"l": 157.26,
"c": 157.78
},
{
"t": 1792419900,
"o": 157.93,
"h": 158.29,
"l": 157.47,
"c": 158
},
{
"t": 1792420200,
"o": 157.925,
"h": 157.925,
"l": 156.82,
"c": 157.17
},
{
"t": 1792420500,
"o": 156.88,
"h": 157.22,
"l": 156.7,
"c": 157.085
},
{
"t": 1792420800,
"o": 157.18,
"h": 157.44,
"l": 156.83,
"c": 157.19
},
{
"t": 1792421100,
"o": 157.06,
"h": 157.3678,
"l": 156.5101,
"c": 157.185
},
{
"t": 1792421400,
"o": 157.185,
"h": 157.4,
"l": 155.99,
"c": 156.0575
},
{
"t": 1792421700,
"o": 156.035,
"h": 157.0199,
"l": 156.035,
"c": 157.01
},
{
"t": 1792422000,
"o": 157,
"h": 157.04,
"l": 156.39,
"c": 156.47
},
{
"t": 1792422300,
"o": 156.47,
"h": 156.87,
"l": 156.25,
"c": 156.75
},
{
"t": 1792422600,
"o": 156.75,
"h": 157.32,
"l": 156.66,
"c": 156.895
},
{
"t": 1792422900,
"o": 156.895,
"h": 157.36,
"l": 156.8,
"c": 157.1
},
{
"t": 1792423200,
"o": 157.12,
"h": 157.145,
"l": 156.35,
"c": 156.46
},
{
"t": 1792423500,
"o": 156.45,
"h": 157.07,
"l": 156.17,
"c": 157.07
},
{
"t": 1792423800,
"o": 157.03,
"h": 157.08,
"l": 156.65,
"c": 156.755
},
{
"t": 1792424100,
"o": 157.21,
"h": 158.14,
"l": 157.0921,
"c": 157.56
},
{
"t": 1792424400,
"o": 157.575,
"h": 158,
"l": 157.53,
"c": 157.76
},
{
"t": 1792424700,
"o": 157.6945,
"h": 157.82,
"l": 157.45,
"c": 157.82
},
{
"t": 1792425000,
"o": 158.005,
"h": 158.005,
"l": 157.7,
"c": 157.8337
},
{
"t": 1792425300,
"o": 157.855,
"h": 158.11,
"l": 157.72,
"c": 158.11
},
{
"t": 1792425600,
"o": 158.01,
"h": 159.4,
"l": 158,
"c": 159.4
},
{
"t": 1792425900,
"o": 159.325,
"h": 159.48,
"l": 158.65,
"c": 159.37
},
{
"t": 1792426200,
"o": 159.2,
"h": 159.575,
"l": 159.1369,
"c": 159.415
},
{
"t": 1792426500,
"o": 159.415,
"h": 159.835,
"l": 158.8,
"c": 158.8
},
{
"t": 1792426800,
"o": 159,
"h": 159.01,
"l": 158.79,
"c": 158.965
},
{
"t": 1792427100,
"o": 159.07,
"h": 159.1,
"l": 158.95,
"c": 159.015
}
],
"overlays": {
"lines": [
{
"label": "ORB High $163.91",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 163.91
},
{
"t": 1792427100,
"v": 163.91
}
]
},
{
"label": "ORB Low $159.00",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 159
},
{
"t": 1792427100,
"v": 159
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 160.65,
"h": 163.27,
"l": 160.65,
"c": 163.27
},
{
"t": 1792416900,
"o": 163.31,
"h": 163.91,
"l": 161.295,
"c": 161.905
},
{
"t": 1792417200,
"o": 162.2001,
"h": 162.38,
"l": 159,
"c": 159.53
},
{
"t": 1792417500,
"o": 160.19,
"h": 160.61,
"l": 158.6,
"c": 158.73
},
{
"t": 1792417800,
"o": 158.39,
"h": 159.15,
"l": 157.6,
"c": 157.73
},
{
"t": 1792418100,
"o": 158.0043,
"h": 158.45,
"l": 156.99,
"c": 157
},
{
"t": 1792418400,
"o": 157.25,
"h": 157.48,
"l": 155.2194,
"c": 155.3805
},
{
"t": 1792418700,
"o": 155.68,
"h": 156.365,
"l": 155,
"c": 156.365
},
{
"t": 1792419000,
"o": 156.7299,
"h": 158.04,
"l": 156.445,
"c": 157.66
},
{
"t": 1792419300,
"o": 157.53,
"h": 157.6499,
"l": 157,
"c": 157.6
},
{
"t": 1792419600,
"o": 157.265,
"h": 157.87,
"l": 157.26,
"c": 157.78
},
{
"t": 1792419900,
"o": 157.93,
"h": 158.29,
"l": 157.47,
"c": 158
},
{
"t": 1792420200,
"o": 157.925,
"h": 157.925,
"l": 156.82,
"c": 157.17
},
{
"t": 1792420500,
"o": 156.88,
"h": 157.22,
"l": 156.7,
"c": 157.085
},
{
"t": 1792420800,
"o": 157.18,
"h": 157.44,
"l": 156.83,
"c": 157.19
},
{
"t": 1792421100,
"o": 157.06,
"h": 157.3678,
"l": 156.5101,
"c": 157.185
},
{
"t": 1792421400,
"o": 157.185,
"h": 157.4,
"l": 155.99,
"c": 156.0575
},
{
"t": 1792421700,
"o": 156.035,
"h": 157.0199,
"l": 156.035,
"c": 157.01
},
{
"t": 1792422000,
"o": 157,
"h": 157.04,
"l": 156.39,
"c": 156.47
},
{
"t": 1792422300,
"o": 156.47,
"h": 156.87,
"l": 156.25,
"c": 156.75
},
{
"t": 1792422600,
"o": 156.75,
"h": 157.32,
"l": 156.66,
"c": 156.895
},
{
"t": 1792422900,
"o": 156.895,
"h": 157.36,
"l": 156.8,
"c": 157.1
},
{
"t": 1792423200,
"o": 157.12,
"h": 157.145,
"l": 156.35,
"c": 156.46
},
{
"t": 1792423500,
"o": 156.45,
"h": 157.07,
"l": 156.17,
"c": 157.07
},
{
"t": 1792423800,
"o": 157.03,
"h": 157.08,
"l": 156.65,
"c": 156.755
},
{
"t": 1792424100,
"o": 157.21,
"h": 158.14,
"l": 157.0921,
"c": 157.56
},
{
"t": 1792424400,
"o": 157.575,
"h": 158,
"l": 157.53,
"c": 157.76
},
{
"t": 1792424700,
"o": 157.6945,
"h": 157.82,
"l": 157.45,
"c": 157.82
},
{
"t": 1792425000,
"o": 158.005,
"h": 158.005,
"l": 157.7,
"c": 157.8337
},
{
"t": 1792425300,
"o": 157.855,
"h": 158.11,
"l": 157.72,
"c": 158.11
},
{
"t": 1792425600,
"o": 158.01,
"h": 159.4,
"l": 158,
"c": 159.4
},
{
"t": 1792425900,
"o": 159.325,
"h": 159.48,
"l": 158.65,
"c": 159.37
},
{
"t": 1792426200,
"o": 159.2,
"h": 159.575,
"l": 159.1369,
"c": 159.415
},
{
"t": 1792426500,
"o": 159.415,
"h": 159.835,
"l": 158.8,
"c": 158.8
},
{
"t": 1792426800,
"o": 159,
"h": 159.01,
"l": 158.79,
"c": 158.965
},
{
"t": 1792427100,
"o": 159.07,
"h": 159.1,
"l": 158.95,
"c": 159.015
}
],
"overlays": {
"lines": [
{
"label": "PP $160.78",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 160.7763
},
{
"t": 1792427100,
"v": 160.7763
}
]
},
{
"label": "R1 $164.12",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 164.1175
},
{
"t": 1792427100,
"v": 164.1175
}
]
},
{
"label": "S1 $153.08",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 153.0825
},
{
"t": 1792427100,
"v": 153.0825
}
]
},
{
"label": "R2 $171.81",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 171.8113
},
{
"t": 1792427100,
"v": 171.8113
}
]
},
{
"label": "S2 $149.74",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 149.7413
},
{
"t": 1792427100,
"v": 149.7413
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 160.65,
"h": 163.27,
"l": 160.65,
"c": 163.27
},
{
"t": 1792416900,
"o": 163.31,
"h": 163.91,
"l": 161.295,
"c": 161.905
},
{
"t": 1792417200,
"o": 162.2001,
"h": 162.38,
"l": 159,
"c": 159.53
},
{
"t": 1792417500,
"o": 160.19,
"h": 160.61,
"l": 158.6,
"c": 158.73
},
{
"t": 1792417800,
"o": 158.39,
"h": 159.15,
"l": 157.6,
"c": 157.73
},
{
"t": 1792418100,
"o": 158.0043,
"h": 158.45,
"l": 156.99,
"c": 157
},
{
"t": 1792418400,
"o": 157.25,
"h": 157.48,
"l": 155.2194,
"c": 155.3805
},
{
"t": 1792418700,
"o": 155.68,
"h": 156.365,
"l": 155,
"c": 156.365
},
{
"t": 1792419000,
"o": 156.7299,
"h": 158.04,
"l": 156.445,
"c": 157.66
},
{
"t": 1792419300,
"o": 157.53,
"h": 157.6499,
"l": 157,
"c": 157.6
},
{
"t": 1792419600,
"o": 157.265,
"h": 157.87,
"l": 157.26,
"c": 157.78
},
{
"t": 1792419900,
"o": 157.93,
"h": 158.29,
"l": 157.47,
"c": 158
},
{
"t": 1792420200,
"o": 157.925,
"h": 157.925,
"l": 156.82,
"c": 157.17
},
{
"t": 1792420500,
"o": 156.88,
"h": 157.22,
"l": 156.7,
"c": 157.085
},
{
"t": 1792420800,
"o": 157.18,
"h": 157.44,
"l": 156.83,
"c": 157.19
},
{
"t": 1792421100,
"o": 157.06,
"h": 157.3678,
"l": 156.5101,
"c": 157.185
},
{
"t": 1792421400,
"o": 157.185,
"h": 157.4,
"l": 155.99,
"c": 156.0575
},
{
"t": 1792421700,
"o": 156.035,
"h": 157.0199,
"l": 156.035,
"c": 157.01
},
{
"t": 1792422000,
"o": 157,
"h": 157.04,
"l": 156.39,
"c": 156.47
},
{
"t": 1792422300,
"o": 156.47,
"h": 156.87,
"l": 156.25,
"c": 156.75
},
{
"t": 1792422600,
"o": 156.75,
"h": 157.32,
"l": 156.66,
"c": 156.895
},
{
"t": 1792422900,
"o": 156.895,
"h": 157.36,
"l": 156.8,
"c": 157.1
},
{
"t": 1792423200,
"o": 157.12,
"h": 157.145,
"l": 156.35,
"c": 156.46
},
{
"t": 1792423500,
"o": 156.45,
"h": 157.07,
"l": 156.17,
"c": 157.07
},
{
"t": 1792423800,
"o": 157.03,
"h": 157.08,
"l": 156.65,
"c": 156.755
},
{
"t": 1792424100,
"o": 157.21,
"h": 158.14,
"l": 157.0921,
"c": 157.56
},
{
"t": 1792424400,
"o": 157.575,
"h": 158,
"l": 157.53,
"c": 157.76
},
{
"t": 1792424700,
"o": 157.6945,
"h": 157.82,
"l": 157.45,
"c": 157.82
},
{
"t": 1792425000,
"o": 158.005,
"h": 158.005,
"l": 157.7,
"c": 157.8337
},
{
"t": 1792425300,
"o": 157.855,
"h": 158.11,
"l": 157.72,
"c": 158.11
},
{
"t": 1792425600,
"o": 158.01,
"h": 159.4,
"l": 158,
"c": 159.4
},
{
"t": 1792425900,
"o": 159.325,
"h": 159.48,
"l": 158.65,
"c": 159.37
},
{
"t": 1792426200,
"o": 159.2,
"h": 159.575,
"l": 159.1369,
"c": 159.415
},
{
"t": 1792426500,
"o": 159.415,
"h": 159.835,
"l": 158.8,
"c": 158.8
},
{
"t": 1792426800,
"o": 159,
"h": 159.01,
"l": 158.79,
"c": 158.965
},
{
"t": 1792427100,
"o": 159.07,
"h": 159.1,
"l": 158.95,
"c": 159.015
}
],
"overlays": {
"lines": [
{
"label": "PDH $168.47",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 168.47
},
{
"t": 1792427100,
"v": 168.47
}
]
},
{
"label": "PDL $157.44",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 157.435
},
{
"t": 1792427100,
"v": 157.435
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 84,
"pct": 82,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 160.65,
"h": 163.27,
"l": 160.65,
"c": 163.27
},
{
"t": 1792416900,
"o": 163.31,
"h": 163.91,
"l": 161.295,
"c": 161.905
},
{
"t": 1792417200,
"o": 162.2001,
"h": 162.38,
"l": 159,
"c": 159.53
},
{
"t": 1792417500,
"o": 160.19,
"h": 160.61,
"l": 158.6,
"c": 158.73
},
{
"t": 1792417800,
"o": 158.39,
"h": 159.15,
"l": 157.6,
"c": 157.73
},
{
"t": 1792418100,
"o": 158.0043,
"h": 158.45,
"l": 156.99,
"c": 157
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 161.96
},
{
"t": 1792418100,
"v": 161.96
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 76,
"pct": 74,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 160.65,
"h": 163.27,
"l": 160.65,
"c": 163.27
},
{
"t": 1792416900,
"o": 163.31,
"h": 163.91,
"l": 161.295,
"c": 161.905
},
{
"t": 1792417200,
"o": 162.2001,
"h": 162.38,
"l": 159,
"c": 159.53
},
{
"t": 1792417500,
"o": 160.19,
"h": 160.61,
"l": 158.6,
"c": 158.73
},
{
"t": 1792417800,
"o": 158.39,
"h": 159.15,
"l": 157.6,
"c": 157.73
},
{
"t": 1792418100,
"o": 158.0043,
"h": 158.45,
"l": 156.99,
"c": 157
},
{
"t": 1792418400,
"o": 157.25,
"h": 157.48,
"l": 155.2194,
"c": 155.3805
},
{
"t": 1792418700,
"o": 155.68,
"h": 156.365,
"l": 155,
"c": 156.365
},
{
"t": 1792419000,
"o": 156.7299,
"h": 158.04,
"l": 156.445,
"c": 157.66
},
{
"t": 1792419300,
"o": 157.53,
"h": 157.6499,
"l": 157,
"c": 157.6
},
{
"t": 1792419600,
"o": 157.265,
"h": 157.87,
"l": 157.26,
"c": 157.78
},
{
"t": 1792419900,
"o": 157.93,
"h": 158.29,
"l": 157.47,
"c": 158
},
{
"t": 1792420200,
"o": 157.925,
"h": 157.925,
"l": 156.82,
"c": 157.17
},
{
"t": 1792420500,
"o": 156.88,
"h": 157.22,
"l": 156.7,
"c": 157.085
},
{
"t": 1792420800,
"o": 157.18,
"h": 157.44,
"l": 156.83,
"c": 157.19
},
{
"t": 1792421100,
"o": 157.06,
"h": 157.3678,
"l": 156.5101,
"c": 157.185
},
{
"t": 1792421400,
"o": 157.185,
"h": 157.4,
"l": 155.99,
"c": 156.0575
},
{
"t": 1792421700,
"o": 156.035,
"h": 157.0199,
"l": 156.035,
"c": 157.01
},
{
"t": 1792422000,
"o": 157,
"h": 157.04,
"l": 156.39,
"c": 156.47
},
{
"t": 1792422300,
"o": 156.47,
"h": 156.87,
"l": 156.25,
"c": 156.75
},
{
"t": 1792422600,
"o": 156.75,
"h": 157.32,
"l": 156.66,
"c": 156.895
},
{
"t": 1792422900,
"o": 156.895,
"h": 157.36,
"l": 156.8,
"c": 157.1
},
{
"t": 1792423200,
"o": 157.12,
"h": 157.145,
"l": 156.35,
"c": 156.46
},
{
"t": 1792423500,
"o": 156.45,
"h": 157.07,
"l": 156.17,
"c": 157.07
},
{
"t": 1792423800,
"o": 157.03,
"h": 157.08,
"l": 156.65,
"c": 156.755
},
{
"t": 1792424100,
"o": 157.21,
"h": 158.14,
"l": 157.0921,
"c": 157.56
},
{
"t": 1792424400,
"o": 157.575,
"h": 158,
"l": 157.53,
"c": 157.76
},
{
"t": 1792424700,
"o": 157.6945,
"h": 157.82,
"l": 157.45,
"c": 157.82
},
{
"t": 1792425000,
"o": 158.005,
"h": 158.005,
"l": 157.7,
"c": 157.8337
},
{
"t": 1792425300,
"o": 157.855,
"h": 158.11,
"l": 157.72,
"c": 158.11
},
{
"t": 1792425600,
"o": 158.01,
"h": 159.4,
"l": 158,
"c": 159.4
},
{
"t": 1792425900,
"o": 159.325,
"h": 159.48,
"l": 158.65,
"c": 159.37
},
{
"t": 1792426200,
"o": 159.2,
"h": 159.575,
"l": 159.1369,
"c": 159.415
},
{
"t": 1792426500,
"o": 159.415,
"h": 159.835,
"l": 158.8,
"c": 158.8
},
{
"t": 1792426800,
"o": 159,
"h": 159.01,
"l": 158.79,
"c": 158.965
},
{
"t": 1792427100,
"o": 159.07,
"h": 159.1,
"l": 158.95,
"c": 159.015
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 158.6
},
{
"t": 1792427100,
"v": 158.6
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 39,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790035200,
"o": 172.398,
"h": 179.43,
"l": 170.5,
"c": 177.16
},
{
"t": 1790121600,
"o": 176.21,
"h": 179.35,
"l": 174.17,
"c": 176.31
},
{
"t": 1790208000,
"o": 174.05,
"h": 181.79,
"l": 173.5,
"c": 176.45
},
{
"t": 1790294400,
"o": 178.5,
"h": 179.9699,
"l": 174.5,
"c": 177.25
},
{
"t": 1790553600,
"o": 174.85,
"h": 180.05,
"l": 174.69,
"c": 177.33
},
{
"t": 1790640000,
"o": 176.78,
"h": 180.9004,
"l": 174.54,
"c": 177.73
},
{
"t": 1790726400,
"o": 177.75,
"h": 180.3396,
"l": 175.33,
"c": 178.36
},
{
"t": 1790812800,
"o": 177.17,
"h": 180.91,
"l": 173.96,
"c": 174.75
},
{
"t": 1790899200,
"o": 173.32,
"h": 179.17,
"l": 172,
"c": 177.8
},
{
"t": 1791158400,
"o": 177.45,
"h": 187.69,
"l": 176.37,
"c": 187.22
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $183.51",
"color": "#22a06b",
"points": [
{
"t": 1790035200,
"v": 183.51
},
{
"t": 1791158400,
"v": 183.51
}
]
},
{
"label": "Box bottom $170.50",
"color": "#e5484d",
"points": [
{
"t": 1790035200,
"v": 170.5
},
{
"t": 1791158400,
"v": 170.5
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 160.65,
"h": 163.27,
"l": 160.65,
"c": 163.27
},
{
"t": 1792416900,
"o": 163.31,
"h": 163.91,
"l": 161.295,
"c": 161.905
},
{
"t": 1792417200,
"o": 162.2001,
"h": 162.38,
"l": 159,
"c": 159.53
},
{
"t": 1792417500,
"o": 160.19,
"h": 160.61,
"l": 158.6,
"c": 158.73
},
{
"t": 1792417800,
"o": 158.39,
"h": 159.15,
"l": 157.6,
"c": 157.73
},
{
"t": 1792418100,
"o": 158.0043,
"h": 158.45,
"l": 156.99,
"c": 157
},
{
"t": 1792418400,
"o": 157.25,
"h": 157.48,
"l": 155.2194,
"c": 155.3805
},
{
"t": 1792418700,
"o": 155.68,
"h": 156.365,
"l": 155,
"c": 156.365
},
{
"t": 1792419000,
"o": 156.7299,
"h": 158.04,
"l": 156.445,
"c": 157.66
},
{
"t": 1792419300,
"o": 157.53,
"h": 157.6499,
"l": 157,
"c": 157.6
},
{
"t": 1792419600,
"o": 157.265,
"h": 157.87,
"l": 157.26,
"c": 157.78
},
{
"t": 1792419900,
"o": 157.93,
"h": 158.29,
"l": 157.47,
"c": 158
},
{
"t": 1792420200,
"o": 157.925,
"h": 157.925,
"l": 156.82,
"c": 157.17
},
{
"t": 1792420500,
"o": 156.88,
"h": 157.22,
"l": 156.7,
"c": 157.085
},
{
"t": 1792420800,
"o": 157.18,
"h": 157.44,
"l": 156.83,
"c": 157.19
},
{
"t": 1792421100,
"o": 157.06,
"h": 157.3678,
"l": 156.5101,
"c": 157.185
},
{
"t": 1792421400,
"o": 157.185,
"h": 157.4,
"l": 155.99,
"c": 156.0575
},
{
"t": 1792421700,
"o": 156.035,
"h": 157.0199,
"l": 156.035,
"c": 157.01
},
{
"t": 1792422000,
"o": 157,
"h": 157.04,
"l": 156.39,
"c": 156.47
},
{
"t": 1792422300,
"o": 156.47,
"h": 156.87,
"l": 156.25,
"c": 156.75
},
{
"t": 1792422600,
"o": 156.75,
"h": 157.32,
"l": 156.66,
"c": 156.895
},
{
"t": 1792422900,
"o": 156.895,
"h": 157.36,
"l": 156.8,
"c": 157.1
},
{
"t": 1792423200,
"o": 157.12,
"h": 157.145,
"l": 156.35,
"c": 156.46
},
{
"t": 1792423500,
"o": 156.45,
"h": 157.07,
"l": 156.17,
"c": 157.07
},
{
"t": 1792423800,
"o": 157.03,
"h": 157.08,
"l": 156.65,
"c": 156.755
},
{
"t": 1792424100,
"o": 157.21,
"h": 158.14,
"l": 157.0921,
"c": 157.56
},
{
"t": 1792424400,
"o": 157.575,
"h": 158,
"l": 157.53,
"c": 157.76
},
{
"t": 1792424700,
"o": 157.6945,
"h": 157.82,
"l": 157.45,
"c": 157.82
},
{
"t": 1792425000,
"o": 158.005,
"h": 158.005,
"l": 157.7,
"c": 157.8337
},
{
"t": 1792425300,
"o": 157.855,
"h": 158.11,
"l": 157.72,
"c": 158.11
},
{
"t": 1792425600,
"o": 158.01,
"h": 159.4,
"l": 158,
"c": 159.4
},
{
"t": 1792425900,
"o": 159.325,
"h": 159.48,
"l": 158.65,
"c": 159.37
},
{
"t": 1792426200,
"o": 159.2,
"h": 159.575,
"l": 159.1369,
"c": 159.415
},
{
"t": 1792426500,
"o": 159.415,
"h": 159.835,
"l": 158.8,
"c": 158.8
},
{
"t": 1792426800,
"o": 159,
"h": 159.01,
"l": 158.79,
"c": 158.965
},
{
"t": 1792427100,
"o": 159.07,
"h": 159.1,
"l": 158.95,
"c": 159.015
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 188,
"h": 190.5,
"l": 187.5,
"c": 189.73
},
{
"t": 1791293700,
"o": 190.37,
"h": 191.05,
"l": 189.31,
"c": 190.57
},
{
"t": 1791294000,
"o": 190.57,
"h": 190.77,
"l": 189.45,
"c": 190.77
},
{
"t": 1791294300,
"o": 190.345,
"h": 190.345,
"l": 186.4305,
"c": 186.56
},
{
"t": 1791294600,
"o": 186.7,
"h": 186.7,
"l": 185.4946,
"c": 186.53
},
{
"t": 1791294900,
"o": 186.2,
"h": 186.2,
"l": 183.2,
"c": 183.98
},
{
"t": 1791295200,
"o": 184.07,
"h": 184.07,
"l": 183,
"c": 183.68
},
{
"t": 1791295500,
"o": 183.72,
"h": 183.785,
"l": 180.185,
"c": 180.38
},
{
"t": 1791295800,
"o": 180.26,
"h": 180.26,
"l": 176.5668,
"c": 178.78
},
{
"t": 1791296100,
"o": 179.56,
"h": 179.8799,
"l": 177.24,
"c": 177.5
},
{
"t": 1791296400,
"o": 177.545,
"h": 178.8999,
"l": 176.56,
"c": 177.605
},
{
"t": 1791296700,
"o": 177.56,
"h": 178.5,
"l": 177.06,
"c": 177.53
},
{
"t": 1791297000,
"o": 177.48,
"h": 178.21,
"l": 177,
"c": 177.625
},
{
"t": 1791297300,
"o": 177.665,
"h": 177.87,
"l": 175.73,
"c": 176.86
},
{
"t": 1791297600,
"o": 176.57,
"h": 177.5754,
"l": 175.91,
"c": 176.135
},
{
"t": 1791297900,
"o": 176.07,
"h": 176.41,
"l": 175.1583,
"c": 176.31
},
{
"t": 1791298200,
"o": 176.315,
"h": 177.695,
"l": 176.315,
"c": 176.96
},
{
"t": 1791298500,
"o": 176.5101,
"h": 177.53,
"l": 176.31,
"c": 176.61
},
{
"t": 1791298800,
"o": 176.57,
"h": 176.61,
"l": 174.721,
"c": 175.22
},
{
"t": 1791299100,
"o": 175.25,
"h": 175.52,
"l": 174.08,
"c": 174.85
},
{
"t": 1791299400,
"o": 174.86,
"h": 175.25,
"l": 173.35,
"c": 173.885
},
{
"t": 1791299700,
"o": 173.87,
"h": 175.25,
"l": 173.81,
"c": 175.185
},
{
"t": 1791300000,
"o": 175.185,
"h": 175.185,
"l": 173.76,
"c": 174.08
},
{
"t": 1791300300,
"o": 173.915,
"h": 174.36,
"l": 173.42,
"c": 174.36
},
{
"t": 1791300600,
"o": 174.39,
"h": 175.21,
"l": 174.25,
"c": 174.82
},
{
"t": 1791300900,
"o": 174.46,
"h": 175.16,
"l": 174.43,
"c": 175.025
},
{
"t": 1791301200,
"o": 174.85,
"h": 175.61,
"l": 174.61,
"c": 174.9
},
{
"t": 1791301500,
"o": 174.85,
"h": 175.85,
"l": 174.36,
"c": 175.85
},
{
"t": 1791301800,
"o": 175.535,
"h": 176.98,
"l": 175.47,
"c": 175.63
},
{
"t": 1791302100,
"o": 175.625,
"h": 175.76,
"l": 174.94,
"c": 174.96
},
{
"t": 1791302400,
"o": 174.83,
"h": 174.89,
"l": 173.51,
"c": 173.73
},
{
"t": 1791302700,
"o": 173.725,
"h": 173.825,
"l": 173.125,
"c": 173.71
},
{
"t": 1791303000,
"o": 173.46,
"h": 173.89,
"l": 173.21,
"c": 173.21
},
{
"t": 1791303300,
"o": 173.185,
"h": 173.9,
"l": 173.0269,
"c": 173.53
},
{
"t": 1791303600,
"o": 173.54,
"h": 173.54,
"l": 172.08,
"c": 172.695
},
{
"t": 1791303900,
"o": 172.47,
"h": 172.75,
"l": 171.45,
"c": 172.01
},
{
"t": 1791304200,
"o": 172,
"h": 172.53,
"l": 171.75,
"c": 171.94
},
{
"t": 1791304500,
"o": 172.33,
"h": 173.5849,
"l": 172.02,
"c": 173.09
},
{
"t": 1791304800,
"o": 172.9,
"h": 173.46,
"l": 172.69,
"c": 173.26
},
{
"t": 1791305100,
"o": 173.04,
"h": 173.38,
"l": 172.57,
"c": 172.77
},
{
"t": 1791305400,
"o": 172.7,
"h": 172.88,
"l": 172.19,
"c": 172.58
},
{
"t": 1791305700,
"o": 172.7,
"h": 173.11,
"l": 172.3878,
"c": 172.995
},
{
"t": 1791306000,
"o": 173.04,
"h": 173.52,
"l": 172.76,
"c": 173.175
},
{
"t": 1791306300,
"o": 172.8401,
"h": 173.7923,
"l": 172.8401,
"c": 173.47
},
{
"t": 1791306600,
"o": 173.45,
"h": 175.34,
"l": 173.39,
"c": 174.99
},
{
"t": 1791306900,
"o": 175.06,
"h": 175.06,
"l": 173.71,
"c": 174.2586
},
{
"t": 1791307200,
"o": 174.1701,
"h": 174.37,
"l": 173.255,
"c": 173.37
},
{
"t": 1791307500,
"o": 173.37,
"h": 173.73,
"l": 173.37,
"c": 173.64
},
{
"t": 1791307800,
"o": 173.85,
"h": 174.09,
"l": 171.905,
"c": 171.905
},
{
"t": 1791308100,
"o": 171.845,
"h": 172.47,
"l": 171.845,
"c": 171.96
},
{
"t": 1791308400,
"o": 172.03,
"h": 172.035,
"l": 171.2,
"c": 171.45
},
{
"t": 1791308700,
"o": 171.33,
"h": 172.915,
"l": 171.325,
"c": 172.73
},
{
"t": 1791309000,
"o": 172.79,
"h": 174.33,
"l": 172.73,
"c": 174.305
},
{
"t": 1791309300,
"o": 174.13,
"h": 174.39,
"l": 173.1,
"c": 173.32
},
{
"t": 1791309600,
"o": 173.325,
"h": 173.76,
"l": 172.61,
"c": 172.61
},
{
"t": 1791309900,
"o": 172.84,
"h": 172.97,
"l": 172.475,
"c": 172.69
},
{
"t": 1791310200,
"o": 172.91,
"h": 173.02,
"l": 172.52,
"c": 173
},
{
"t": 1791310500,
"o": 173.11,
"h": 173.78,
"l": 173,
"c": 173.65
},
{
"t": 1791310800,
"o": 173.86,
"h": 173.86,
"l": 172.01,
"c": 172.01
},
{
"t": 1791311100,
"o": 172.25,
"h": 172.3752,
"l": 171.84,
"c": 172.325
},
{
"t": 1791311400,
"o": 172.31,
"h": 172.33,
"l": 171.91,
"c": 171.93
},
{
"t": 1791311700,
"o": 171.93,
"h": 172.31,
"l": 171.72,
"c": 172.205
},
{
"t": 1791312000,
"o": 172.235,
"h": 172.35,
"l": 172.1,
"c": 172.275
},
{
"t": 1791312300,
"o": 172.275,
"h": 172.93,
"l": 171.88,
"c": 172.405
},
{
"t": 1791312600,
"o": 172.405,
"h": 172.41,
"l": 171.58,
"c": 171.58
},
{
"t": 1791312900,
"o": 171.53,
"h": 171.76,
"l": 171.02,
"c": 171.76
},
{
"t": 1791313200,
"o": 171.47,
"h": 171.62,
"l": 171.19,
"c": 171.33
},
{
"t": 1791313500,
"o": 171.38,
"h": 171.98,
"l": 171.15,
"c": 171.6
},
{
"t": 1791313800,
"o": 171.855,
"h": 172.37,
"l": 171.52,
"c": 171.675
},
{
"t": 1791314100,
"o": 171.58,
"h": 172.095,
"l": 171.305,
"c": 171.81
},
{
"t": 1791314400,
"o": 171.67,
"h": 172.115,
"l": 171.4,
"c": 171.56
},
{
"t": 1791314700,
"o": 171.57,
"h": 172.04,
"l": 171.135,
"c": 171.995
},
{
"t": 1791315000,
"o": 171.8,
"h": 172.02,
"l": 171.36,
"c": 171.905
},
{
"t": 1791315300,
"o": 171.91,
"h": 172.225,
"l": 171.5488,
"c": 172.04
},
{
"t": 1791315600,
"o": 171.94,
"h": 172.565,
"l": 171.49,
"c": 172.285
},
{
"t": 1791315900,
"o": 172.08,
"h": 172.105,
"l": 171.02,
"c": 171.02
},
{
"t": 1791316200,
"o": 171.3,
"h": 172.0737,
"l": 171.18,
"c": 171.65
},
{
"t": 1791316500,
"o": 171.67,
"h": 171.725,
"l": 170.05,
"c": 170.78
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Should You Invest in the First Trust Health Care AlphaDEX ETF (FXH)?",
"url": "https://www.zacks.com/stock/news/3010251/should-you-invest-in-the-first-trust-health-care-alphadex-etf-fxh?cid=CS-ZC-FT-sector_etf-3010251",
"source": "Zacks Investment Research",
"date": "2026-10-19T09:20:02Z",
"summary": "FXH is a passively managed healthcare ETF launched in 2007 with $1.13 billion in assets. It tracks the StrataQuant Health Care Index with a 0.61% expense ratio and 0.56% dividend yield. The fund has gained 16.87% year-to-date and 20.02% over the past year, with a medium risk prof",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default63.jpg"
},
{
"title": "The AI Trade Just Moved Into Your Bloodstream, and 4 Healthcare Stocks Are Winning",
"url": "https://www.marketbeat.com/articles/the-ai-trade-just-moved-into-your-bloodstream-and-4-healthcare-stocks-are-winning/",
"source": "MarketBeat",
"date": "2026-10-19 10:31:14",
"summary": "Rate and energy headlines have kept the broad market jumpy, yet one sector keeps finding buyers. Healthcare has led on days when the S&P 500 slipped, and the Nasdaq Biotechnology Index has pushed to record highs.",
"image": "https://images.financialmodelingprep.com/news/the-ai-trade-just-moved-into-your-bloodstream-and-20261019.jpg"
},
{
"title": "Guardant Health director Alex M. Azar II sells $11,032 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/guardant-health-director-alex-m-azar-ii-sells-11032-in-stock-93CH-4952778",
"source": "Investing.com",
"date": "2026-10-15T22:31:00Z",
"summary": "Alex M. Azar II, a director at Guardant Health, Inc. (NASDAQ:GH), sold shares of the company's common stock on October 14, 2026.\n\nMr. Azar disposed of 69 shares of common stock at a price of $159.89 per share. The total value of this transaction amounted to $11,032. Following thi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "PTAB upholds University of Washington patent against Guardant challenge By Investing.com",
"url": "https://www.investing.com/news/company-news/ptab-upholds-university-of-washington-patent-against-guardant-challenge-93CH-4952558",
"source": "Investing.com",
"date": "2026-10-15T20:07:42Z",
"summary": "SEATTLE - The U.S. Patent and Trademark Office's Patent Trial and Appeal Board ruled on Tuesday in favor of the University of Washington and TwinStrand Biosciences, rejecting Guardant Health Inc.'s (NASDAQ:GH) challenge to all 30 claims of U.S. Patent No. 10,760,127, according to",
"image": "https://content-media.investing.com/news/LYNXMPEM3F142_1200_L.jpg"
},
{
"title": "These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/3008121/these-2-medical-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3008121",
"source": "Zacks Investment Research",
"date": "2026-10-15T11:55:06Z",
"summary": "Zacks highlights two medical stocks with positive Earnings Surprise Prediction (ESP) figures that could beat upcoming earnings expectations. Danaher (DHR) has a +0.30% ESP with a #2 Buy rating ahead of October 21 earnings, while Guardant Health (GH) has a +13.19% ESP with a #2 Bu",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default188.jpg"
},
{
"title": "Guardant Health Shield Blood Test Demonstrates Leading Screening Adherence and CRC Deaths Averted Compared to Stool-Based Tests",
"url": "https://www.gurufocus.com/news/9125470/guardant-health-shield-blood-test-demonstrates-leading-screening-adherence-and-crc-deaths-averted-compared-to-stoolbased-tests",
"source": "GuruFocus",
"date": "2026-10-15 09:00:00",
"summary": "Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced the company and its research collaborators presented new data showing",
"image": "https://images.financialmodelingprep.com/news/guardant-health-shield-blood-test-demonstrates-leading-screening-adherence-20261015.png"
},
{
"title": "Reviewing The Pennant Group (NASDAQ:PNTG) and Guardant Health (NASDAQ:GH)",
"url": "https://www.defenseworld.net/2026/10/15/reviewing-the-pennant-group-nasdaqpntg-and-guardant-health-nasdaqgh.html",
"source": "Defense World",
"date": "2026-10-15 02:29:06",
"summary": "Guardant Health (NASDAQ: GH - Get Free Report) and The Pennant Group (NASDAQ: PNTG - Get Free Report) are both healthcare companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, risk, v",
"image": "https://images.financialmodelingprep.com/news/reviewing-the-pennant-group-nasdaqpntg-and-guardant-health-nasdaqgh-20261015.png"
},
{
"title": "The AI boom is threatened by an epidemic of unreliable numbers",
"url": "https://www.economist.com/business/2026/10/14/the-ai-boom-is-threatened-by-an-epidemic-of-unreliable-numbers",
"source": "The Economist",
"date": "2026-10-14T21:19:50Z",
"summary": "L the Financial Times wrote that Open's revenue was nearing $50bn. A massive number, though massively lower than the $70bn reported by Axios the week before. Tech stocks fell. Journalists were not on top of their figures, cried investors. Tech stocks rose. If investors could be s",
"image": "https://www.economist.com/content-assets/images/20261017_WBD000.jpg"
},
{
"title": "Cathie Wood's ARK sells stock in Personalised Inc, buys Compass Pathways By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-stock-in-personalised-inc-buys-compass-pathways-93CH-4945261",
"source": "Investing.com",
"date": "2026-10-13T00:06:01Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Monday, October 12th, 2026, showcasing a series of significant transactions across several sectors. The highlight of the day was ARK's substantial divestment in Personalised Inc. (NASDAQ:PSNL), selling 730,303 shares through ",
"image": "https://content-media.investing.com/news/LYNXMPEM2I1CG_1200_L.jpg"
},
{
"title": "Cathie Wood sells $15.8 million of popular semiconductor stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/cathie-wood-sells-15-8-160347877.html",
"source": "Yahoo! Finance",
"date": "2026-10-11T16:03:47Z",
"summary": "Cathie Wood, chief of Ark Investment Management, has long been bullish on the future of technology and artificial intelligence.\n\nBut she's also quick to sell when she sees an opportunity to take profits. That's what she just did with Advanced Micro Devices (AMD), selling shares o",
"image": "https://s.yimg.com/lo/mysterio/api/c8157d71bf9eeccf4f94af81e0f27f01ffc66becdbe2f1df303e389b7b375c96/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F705abd679a5baf3cfdf575487fdaa54d.jpg"
},
{
"title": "Cathie Wood's ARK sells DraftKings stock and buys CRISPR Therapeutics By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-draftkings-stock-and-buys-crispr-therapeutics-93CH-4941878",
"source": "Investing.com",
"date": "2026-10-10T00:19:06Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Friday, October 9th, 2026, showcasing a series of strategic moves across its various funds. The most significant transaction of the day was the sale of 397,016 shares of DraftKings Inc. (NASDAQ:DKNG) through the ARKW and ARKF",
"image": "https://content-media.investing.com/news/LisaSupresidentandCEOofAMD_800x533_L_1644852645.jpg"
},
{
"title": "Why is Definium Therapeutics stock gaining today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-definium-therapeutics-stock-gaining-today-93CH-4941326",
"source": "Investing.com",
"date": "2026-10-09T13:58:00Z",
"summary": "Investing.com -- Definium Therapeutics stock rose 2.2% in morning trading after JPMorgan initiated coverage of the biopharmaceutical company with an Overweight rating and a price target of $84, implying substantial upside from current levels.\n\nThe bank highlighted DT120 ODT -- th",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Guardant Health Announces Approval in Europe of Guardant360® CDx as Companion Diagnostic for AstraZeneca's ETCAMAH™ (camizestrant) in Advanced ER-positive Breast Cancer",
"url": "https://www.businesswire.com/news/home/20261008669405/en/Guardant-Health-Announces-Approval-in-Europe-of-Guardant360%C2%AE-CDx-as-Companion-Diagnostic-for-AstraZeneca%E2%80%99s-ETCAMAH%E2%84%A2-camizestrant-in-Advanced-ER-positive-Breast-Cancer/",
"source": "Business Wire",
"date": "2026-10-08 16:12:00",
"summary": "PALO ALTO, Calif.--(BUSINESS WIRE)--Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced that Guardant360® CDx has received CE-marking under Europe's in Vitro Diagnostic Medical Devices Regulation as a companion diagnostic (CDx) to identify pa",
"image": "https://images.financialmodelingprep.com/news/guardant-health-announces-approval-in-europe-of-guardant360-cdx-20261008.jpg"
},
{
"title": "Guardant Health to Report Third Quarter 2026 Financial Results on November 5, 2026",
"url": "https://www.businesswire.com/news/home/20261008397601/en/Guardant-Health-to-Report-Third-Quarter-2026-Financial-Results-on-November-5-2026/",
"source": "Business Wire",
"date": "2026-10-08 16:05:00",
"summary": "PALO ALTO, Calif.--(BUSINESS WIRE)---- $GH--Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced it will report financial results for the third quarter 2026 after market close on Thursday, November 5, 2026. Company management will webcast a co",
"image": "https://images.financialmodelingprep.com/news/guardant-health-to-report-third-quarter-2026-financial-results-20261008.jpg"
},
{
"title": "New Generation of Crypto Miners Released by ASICID By Chainwire",
"url": "https://www.investing.com/news/cryptocurrency-news/new-generation-of-crypto-miners-released-by-asicid-4934907",
"source": "Investing.com",
"date": "2026-10-06T14:12:45Z",
"summary": "Hong Kong, Hong Kong, October 6th, 2026, Chainwire\n\nASICID Inc. has released its IDMINER Series, a new lineup of cryptocurrency mining systems designed for Bitcoin, Litecoin, and Dogecoin mining.\n\nThe series includes the IDMINER HomeRack, IDMINER 2 and IDMINER 1, with configurati",
"image": "https://content-media.investing.com/news/CryptoBitcoindigital_800x533_L_1641975060.jpg"
},
{
"title": "Guardant Health (GH) Price Forecast: Breakout Opens Path Toward $250",
"url": "https://www.fxempire.com/forecasts/article/guardant-health-gh-price-forecast-breakout-opens-path-toward-250-1635636",
"source": "FXEmpire",
"date": "2026-10-05 16:51:41",
"summary": "Guardant Health reaches record highs as bullish patterns align across timeframes, opening potential upside toward $250 if buyers defend key breakout support.",
"image": "https://images.financialmodelingprep.com/news/guardant-health-gh-price-forecast-breakout-opens-path-toward-20261005.jpg"
},
{
"title": "Guardant Health COSMOS Study Published in Cancer Research Communications Validates Utility of Guardant Reveal™ Liquid Biopsy Test for Predicting Recurrence in Melanoma",
"url": "https://www.businesswire.com/news/home/20261002257126/en/Guardant-Health-COSMOS-Study-Published-in-Cancer-Research-Communications-Validates-Utility-of-Guardant-Reveal%E2%84%A2-Liquid-Biopsy-Test-for-Predicting-Recurrence-in-Melanoma/",
"source": "Business Wire",
"date": "2026-10-05 11:27:00",
"summary": "PALO ALTO, Calif.--(BUSINESS WIRE)--Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced Cancer Research Communications, a journal of the American Association for Cancer Research, has published results from the COSMOS-MEL01 study (UMIN00004204",
"image": "https://images.financialmodelingprep.com/news/guardant-health-cosmos-study-published-in-cancer-research-communications-20261005.jpg"
},
{
"title": "Reviewing Guardant Health (NASDAQ:GH) & Privia Health Group (NASDAQ:PRVA)",
"url": "https://www.defenseworld.net/2026/10/04/reviewing-guardant-health-nasdaqgh-privia-health-group-nasdaqprva.html",
"source": "Defense World",
"date": "2026-10-04 12:14:53",
"summary": "Privia Health Group (NASDAQ: PRVA - Get Free Report) and Guardant Health (NASDAQ: GH - Get Free Report) are both healthcare companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, earnings, analyst",
"image": "https://images.financialmodelingprep.com/news/reviewing-guardant-health-nasdaqgh-privia-health-group-nasdaqprva-20261004.png"
},
{
"title": "The Top HealthTech Questions Landing on Our Desks",
"url": "https://www.etftrends.com/disruptive-technology-content-hub/top-healthtech-questions-htec/",
"source": "ETF Trends",
"date": "2026-09-30 07:06:16",
"summary": "Strong performance across the healthtech sector over the past two quarters has sparked renewed market interest in medical innovation. Given the volume of inquiries landing on our desks, we compiled this guide to answer a mix of the most frequent and most interesting questions we ",
"image": "https://images.financialmodelingprep.com/news/the-top-healthtech-questions-landing-on-our-desks-20260930.jpg"
},
{
"title": "Reviewing Guardant Health (NASDAQ:GH) & CorVel (NASDAQ:CRVL)",
"url": "https://www.defenseworld.net/2026/09/28/reviewing-guardant-health-nasdaqgh-corvel-nasdaqcrvl.html",
"source": "Defense World",
"date": "2026-09-28 03:29:20",
"summary": "CorVel (NASDAQ: CRVL - Get Free Report) and Guardant Health (NASDAQ: GH - Get Free Report) are both healthcare companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, institutional o",
"image": "https://images.financialmodelingprep.com/news/reviewing-guardant-health-nasdaqgh-corvel-nasdaqcrvl-20260928.png"
},
{
"title": "AI-Fueled Precision Oncology Firm Guardant Health Is In Focus. Here's Why.",
"url": "https://www.investors.com/research/how-to-find-the-best-stocks-to-buy/guardant-health-gh-stock-diagnoses-breakout/",
"source": "Investors Business Daily",
"date": "2026-09-21 13:49:50",
"summary": "Earning a spot on the IBD Leaderboard and IBD 50, Guardant Health stress tests a breakout.",
"image": "https://images.financialmodelingprep.com/news/aifueled-precision-oncology-firm-guardant-health-is-in-focus-20260921.jpg"
},
{
"title": "Guardant Health (NASDAQ:GH) versus InfuSystem (NYSE:INFU) Critical Review",
"url": "https://www.defenseworld.net/2026/09/21/guardant-health-nasdaqgh-versus-infusystem-nyseinfu-critical-review.html",
"source": "Defense World",
"date": "2026-09-21 06:15:17",
"summary": "Guardant Health (NASDAQ: GH - Get Free Report) and InfuSystem (NYSE: INFU - Get Free Report) are both healthcare companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, risk, institutiona",
"image": "https://images.financialmodelingprep.com/news/guardant-health-nasdaqgh-versus-infusystem-nyseinfu-critical-review-20260921.png"
},
{
"title": "Definium's LSD Pill Clears a Second Anxiety Trial, and the Psychedelics Sector Is Watching",
"url": "https://finance.yahoo.com/healthcare/articles/definium-lsd-pill-clears-second-162842492.html",
"source": "Yahoo! Finance",
"date": "2026-09-20T16:28:42Z",
"summary": "Definium Therapeutics, Inc. (NASDAQ:DFTX) has now delivered a third consecutive positive Phase 3 readout for its LSD-based medication, the second in generalized anxiety disorder. The result puts the company on a viable route toward a potential FDA approval of an LSD-based treatme",
"image": "https://s.yimg.com/lo/mysterio/api/31c1c3ff9c6db3a4d26d738d903c6f599572f24135a2fc0a9c75976a3167e76d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2ad5146a2a8ae838b08c4a1d7c5ed92b.png"
},
{
"title": "Guardant Health (NASDAQ:GH) Director Sells $144,550.00 in Stock",
"url": "https://www.defenseworld.net/2026/09/20/guardant-health-nasdaqgh-director-sells-144550-00-in-stock.html",
"source": "Defense World",
"date": "2026-09-20 05:09:08",
"summary": "Guardant Health, Inc. (NASDAQ: GH - Get Free Report) Director Alex Azar II sold 826 shares of Guardant Health stock in a transaction dated Wednesday, September 16th. The shares were sold at an average price of $175.00, for a total value of $144,550.00. Following the completion of",
"image": "https://images.financialmodelingprep.com/news/guardant-health-nasdaqgh-director-sells-14455000-in-stock-20260920.png"
},
{
"title": "Experts urge FDA to set clear safety and access standards for psychedelic drugs (September 14) By Reuters",
"url": "https://www.investing.com/news/stock-market-news/experts-urge-fda-to-set-clear-safety-and-access-standards-for-psychedelic-drugs-september-14-4906165",
"source": "Investing.com",
"date": "2026-09-17T17:17:55Z",
"summary": "(Corrects quote attribution in paragraph 8 of September 14 story from Lynn Watkins, a U.S. Air Force veteran associated with the Psychedelics and Pain Association, to Amna Aslam, applied research specialist at Radial Health)\n\nBy Puyaan Singh and Kamal Choudhury\n\nSept 14 (Reuters)",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM8D1D3_L.jpg"
}
],
"calendar": [
{
"symbol": "GH",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.75267,
"revenueActual": null,
"revenueEstimated": 350762500,
"lastUpdated": "2026-10-19"
},
{
"symbol": "GH",
"date": "2026-07-30",
"epsActual": -0.9,
"epsEstimated": -0.76183,
"revenueActual": 334978000,
"revenueEstimated": 314231900,
"lastUpdated": "2026-10-19"
},
{
"symbol": "GH",
"date": "2026-05-07",
"epsActual": -0.85,
"epsEstimated": -0.806,
"revenueActual": 301665000,
"revenueEstimated": 279150600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2026-02-19",
"epsActual": -1,
"epsEstimated": -0.76677,
"revenueActual": 281266000,
"revenueEstimated": 272423800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2025-10-29",
"epsActual": -0.74,
"epsEstimated": -0.78962,
"revenueActual": 265196000,
"revenueEstimated": 235609100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2025-07-30",
"epsActual": -0.8,
"epsEstimated": -0.74051,
"revenueActual": 232088000,
"revenueEstimated": 211474000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2025-04-30",
"epsActual": -0.77,
"epsEstimated": -0.78,
"revenueActual": 203471000,
"revenueEstimated": 190100500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2025-02-20",
"epsActual": -0.9,
"epsEstimated": -0.75,
"revenueActual": 201814000,
"revenueEstimated": 192125000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2024-11-06",
"epsActual": -0.88,
"epsEstimated": -0.55,
"revenueActual": 191476000,
"revenueEstimated": 170490700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2024-08-07",
"epsActual": -0.84,
"epsEstimated": -0.74,
"revenueActual": 177235000,
"revenueEstimated": 162585800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2024-05-09",
"epsActual": -0.94,
"epsEstimated": -0.85,
"revenueActual": 168491000,
"revenueEstimated": 150091400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2024-02-22",
"epsActual": -1.58,
"epsEstimated": -0.86213,
"revenueActual": 155054000,
"revenueEstimated": 149598300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2023-11-06",
"epsActual": -0.73,
"epsEstimated": -0.95,
"revenueActual": 143030000,
"revenueEstimated": 137348900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2023-08-03",
"epsActual": -0.67,
"epsEstimated": -1.25,
"revenueActual": 137150000,
"revenueEstimated": 129846600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2023-05-09",
"epsActual": -1.3,
"epsEstimated": -1.32,
"revenueActual": 128714000,
"revenueEstimated": 117872800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2023-02-23",
"epsActual": -1.36,
"epsEstimated": -1.37,
"revenueActual": 126891000,
"revenueEstimated": 123818300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2022-11-03",
"epsActual": -1.58,
"epsEstimated": -1.26,
"revenueActual": 117404000,
"revenueEstimated": 117749000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2022-08-04",
"epsActual": -2.25,
"epsEstimated": -1.25,
"revenueActual": 109144000,
"revenueEstimated": 105077100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2022-05-05",
"epsActual": -1.21,
"epsEstimated": -1.21,
"revenueActual": 96099000,
"revenueEstimated": 95765930,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2022-02-23",
"epsActual": -0.89,
"epsEstimated": -1.15,
"revenueActual": 108108000,
"revenueEstimated": 98647740,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2021-11-04",
"epsActual": -1.06,
"epsEstimated": -0.9,
"revenueActual": 94779000,
"revenueEstimated": 93960000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2021-08-05",
"epsActual": -0.96,
"epsEstimated": -0.85,
"revenueActual": 92101000,
"revenueEstimated": 84610000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2021-05-06",
"epsActual": -1.09,
"epsEstimated": -0.88665,
"revenueActual": 78665000,
"revenueEstimated": 73750000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2021-02-24",
"epsActual": -0.94,
"epsEstimated": -0.57,
"revenueActual": 78316000,
"revenueEstimated": 68011260,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2020-11-05",
"epsActual": -0.78,
"epsEstimated": -0.39,
"revenueActual": 74569000,
"revenueEstimated": 73762590,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2020-08-06",
"epsActual": -0.57,
"epsEstimated": -0.38,
"revenueActual": 66335000,
"revenueEstimated": 44223330,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2020-05-07",
"epsActual": -0.29,
"epsEstimated": -0.39,
"revenueActual": 67510000,
"revenueEstimated": 90789310,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2020-02-24",
"epsActual": -0.27,
"epsEstimated": -0.31,
"revenueActual": 62897000,
"revenueEstimated": 72215070,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2019-11-07",
"epsActual": -0.14,
"epsEstimated": -0.37,
"revenueActual": 60848000,
"revenueEstimated": 160812600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2019-08-06",
"epsActual": -0.13,
"epsEstimated": -0.36,
"revenueActual": 53975000,
"revenueEstimated": 149469200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2019-05-09",
"epsActual": -0.3,
"epsEstimated": -0.37,
"revenueActual": 36655000,
"revenueEstimated": 45207830,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2019-03-12",
"epsActual": -0.3,
"epsEstimated": -0.35,
"revenueActual": 32873000,
"revenueEstimated": 38351830,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2018-11-19",
"epsActual": -1.94,
"epsEstimated": -0.29,
"revenueActual": 21692000,
"revenueEstimated": 91555200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2018-10-05",
"epsActual": -0.26,
"epsEstimated": -1.22,
"revenueActual": 19382000,
"revenueEstimated": 91555200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "GH",
"date": "2018-03-31",
"epsActual": -0.19577,
"epsEstimated": null,
"revenueActual": 16692000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GH",
"date": "2017-12-31",
"epsActual": -0.21296,
"epsEstimated": null,
"revenueActual": 20002000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GH",
"date": "2017-09-30",
"epsActual": -0.40429,
"epsEstimated": null,
"revenueActual": 11132000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GH",
"date": "2017-06-30",
"epsActual": -1.78114,
"epsEstimated": null,
"revenueActual": 10196000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GH",
"date": "2017-03-31",
"epsActual": -1.53623,
"epsEstimated": null,
"revenueActual": 9354000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "GH",
"date": "2030-12-31",
"revenueLow": 3478130830,
"revenueHigh": 4027129489,
"revenueAvg": 3673384575,
"ebitdaLow": 492792390,
"ebitdaHigh": 553227419,
"ebitdaAvg": 514286888,
"ebitLow": 292578650,
"ebitHigh": 353013679,
"ebitAvg": 314073148,
"netIncomeLow": 228752387,
"netIncomeHigh": 276496060,
"netIncomeAvg": 245733041,
"sgaExpenseLow": 3029142054,
"sgaExpenseHigh": 3507270971,
"sgaExpenseAvg": 3199190669,
"epsAvg": 1.96,
"epsHigh": 2.20537,
"epsLow": 1.82456,
"numAnalystsRevenue": 15,
"numAnalystsEps": 4
},
{
"symbol": "GH",
"date": "2029-12-31",
"revenueLow": 2936779037,
"revenueHigh": 3400329097,
"revenueAvg": 3101642619,
"ebitdaLow": 290245000,
"ebitdaHigh": 317360699,
"ebitdaAvg": 299889276,
"ebitLow": 132936284,
"ebitHigh": 160051983,
"ebitAvg": 142580560,
"netIncomeLow": 102634918,
"netIncomeHigh": 124056320,
"netIncomeAvg": 110253896,
"sgaExpenseLow": 2557672876,
"sgaExpenseHigh": 2961383677,
"sgaExpenseAvg": 2701254367,
"epsAvg": 0.8794,
"epsHigh": 0.98949,
"epsLow": 0.81863,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "GH",
"date": "2028-12-31",
"revenueLow": 2189060870,
"revenueHigh": 3110302317,
"revenueAvg": 2491929298,
"ebitdaLow": -52646419,
"ebitdaHigh": 222838124,
"ebitdaAvg": 74420130,
"ebitLow": -170792325,
"ebitHigh": 104692219,
"ebitAvg": -43725775,
"netIncomeLow": -173810992,
"netIncomeHigh": 80322107,
"netIncomeAvg": -46744442.5,
"sgaExpenseLow": 1906476974,
"sgaExpenseHigh": 2708796192,
"sgaExpenseAvg": 2170248389,
"epsAvg": -0.20897,
"epsHigh": 0.64066,
"epsLow": -1.38634,
"numAnalystsRevenue": 19,
"numAnalystsEps": 10
},
{
"symbol": "GH",
"date": "2027-12-31",
"revenueLow": 1767275850,
"revenueHigh": 1907854611,
"revenueAvg": 1837565231,
"ebitdaLow": -646879454,
"ebitdaHigh": 957037708,
"ebitdaAvg": 42731518,
"ebitLow": -731501216,
"ebitHigh": 872415947,
"ebitAvg": -41890243,
"netIncomeLow": -734519883,
"netIncomeHigh": 686823852,
"netIncomeAvg": -44908910,
"sgaExpenseLow": 1539139802,
"sgaExpenseHigh": 1661571378,
"sgaExpenseAvg": 1600355590,
"epsAvg": -2.13041,
"epsHigh": 5.4782,
"epsLow": -5.85863,
"numAnalystsRevenue": 19,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "GH",
"targetHigh": 225,
"targetLow": 180,
"targetConsensus": 202.4,
"targetMedian": 200
},
"ratings": {
"symbol": "GH",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GH",
"date": "2026-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-10-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-09-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-09-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-08-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-07-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-06-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GH",
"date": "2026-05-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-05-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-02-20",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-01-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-01-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2026-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "GH",
"date": "2025-12-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-15",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-09-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-09-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-09-25",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-09-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-09-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GH",
"date": "2025-09-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-09-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-09-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-09-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-09-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-07-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-06-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-05-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-05-01",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-03-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-02-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-02-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-02-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-02-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-02-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2025-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-10-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-10-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-08-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-08-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-08-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-07-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-06-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GH",
"date": "2024-06-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-05-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-04-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-04-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-02-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2024-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-11-13",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GH",
"date": "2023-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-10-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-10-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-09-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GH",
"date": "2023-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-05-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GH",
"date": "2023-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-05-01",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "GH",
"date": "2023-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GH",
"date": "2023-03-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-02-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-02-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-02-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-02-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2023-01-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-11-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-11-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GH",
"date": "2022-10-19",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-10-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-06-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-02-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-02-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2022-02-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2021-11-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2021-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2021-06-15",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2021-06-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2021-05-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2021-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2021-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2021-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2021-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2021-02-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2021-01-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2021-01-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2020-12-11",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2020-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2020-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2020-06-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2020-05-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2020-02-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2019-08-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2019-04-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2019-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GH",
"date": "2019-04-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GH",
"date": "2018-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2018-10-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GH",
"date": "2018-10-29",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"technical": {
"price": 159.31,
"rsi": 40.51376095835902,
"sma20": 171.20350000000016,
"sma50": 167.8963999999998,
"sma200": 127.54714999999996,
"adx": 16.14953585479206,
"atr": 8.81,
"atr_pct": 5.53,
"atr_expansion_pct": 22.5,
"di_plus": 13.3,
"di_minus": 24.1,
"high_52w": 187.22,
"low_52w": 61.73,
"sma50_series": [
{
"close": 130.9,
"ma": 102.01599999999986
},
{
"close": 131.62,
"ma": 102.82539999999986
},
{
"close": 129.82,
"ma": 103.54519999999985
},
{
"close": 127.34,
"ma": 104.29879999999986
},
{
"close": 129.11,
"ma": 105.01499999999987
},
{
"close": 131.78,
"ma": 105.79379999999986
},
{
"close": 128.83,
"ma": 106.62699999999987
},
{
"close": 130.83,
"ma": 107.67159999999986
},
{
"close": 136.96,
"ma": 108.76659999999985
},
{
"close": 142.94,
"ma": 109.89739999999985
},
{
"close": 149.22,
"ma": 111.18459999999985
},
{
"close": 153.74,
"ma": 112.54539999999984
},
{
"close": 150.03,
"ma": 113.73879999999984
},
{
"close": 170.77,
"ma": 115.33279999999985
},
{
"close": 167.98,
"ma": 116.88519999999984
},
{
"close": 168.82,
"ma": 118.47039999999984
},
{
"close": 162.92,
"ma": 119.97139999999985
},
{
"close": 156.17,
"ma": 121.31659999999985
},
{
"close": 164.08,
"ma": 122.82819999999985
},
{
"close": 160.05,
"ma": 124.36739999999985
},
{
"close": 158.4,
"ma": 125.86719999999985
},
{
"close": 160.11,
"ma": 127.32779999999984
},
{
"close": 162.96,
"ma": 128.83499999999984
},
{
"close": 155,
"ma": 130.11159999999984
},
{
"close": 155.87,
"ma": 131.43859999999984
},
{
"close": 148.07,
"ma": 132.55499999999984
},
{
"close": 152.29,
"ma": 133.75559999999984
},
{
"close": 150.75,
"ma": 134.85659999999984
},
{
"close": 150.2,
"ma": 135.92639999999983
},
{
"close": 147.33,
"ma": 136.87419999999983
},
{
"close": 145.47,
"ma": 137.81419999999983
},
{
"close": 143.62,
"ma": 138.71339999999984
},
{
"close": 144.07,
"ma": 139.69639999999984
},
{
"close": 152.35,
"ma": 140.83019999999982
},
{
"close": 161.99,
"ma": 142.10619999999983
},
{
"close": 158.83,
"ma": 142.98339999999982
},
{
"close": 159.79,
"ma": 143.81899999999982
},
{
"close": 163.18,
"ma": 144.7035999999998
},
{
"close": 157.58,
"ma": 145.4581999999998
},
{
"close": 168.48,
"ma": 146.2775999999998
},
{
"close": 167.21,
"ma": 146.9573999999998
},
{
"close": 165.09,
"ma": 147.6653999999998
},
{
"close": 165.11,
"ma": 148.3847999999998
},
{
"close": 159.54,
"ma": 148.97219999999982
},
{
"close": 157.21,
"ma": 149.57579999999982
},
{
"close": 161.67,
"ma": 150.1479999999998
},
{
"close": 160.12,
"ma": 150.8381999999998
},
{
"close": 163.34,
"ma": 151.6071999999998
},
{
"close": 167.88,
"ma": 152.3623999999998
},
{
"close": 170.69,
"ma": 153.1621999999998
},
{
"close": 163.18,
"ma": 153.80779999999982
},
{
"close": 164.92,
"ma": 154.4737999999998
},
{
"close": 170.92,
"ma": 155.29579999999982
},
{
"close": 168.52,
"ma": 156.1193999999998
},
{
"close": 161.5,
"ma": 156.76719999999983
},
{
"close": 159.02,
"ma": 157.3119999999998
},
{
"close": 164.41,
"ma": 158.02359999999982
},
{
"close": 163.06,
"ma": 158.6681999999998
},
{
"close": 161.04,
"ma": 159.1497999999998
},
{
"close": 161.41,
"ma": 159.5191999999998
},
{
"close": 160.98,
"ma": 159.75439999999983
},
{
"close": 162.78,
"ma": 159.9351999999998
},
{
"close": 159.03,
"ma": 160.11519999999982
},
{
"close": 157.38,
"ma": 159.84739999999982
},
{
"close": 167.84,
"ma": 159.84459999999982
},
{
"close": 175.65,
"ma": 159.9811999999998
},
{
"close": 174.9,
"ma": 160.2207999999998
},
{
"close": 183.1,
"ma": 160.7593999999998
},
{
"close": 179.38,
"ma": 161.0653999999998
},
{
"close": 173.87,
"ma": 161.3417999999998
},
{
"close": 177.16,
"ma": 161.7169999999998
},
{
"close": 176.31,
"ma": 162.0409999999998
},
{
"close": 176.45,
"ma": 162.3107999999998
},
{
"close": 177.25,
"ma": 162.7557999999998
},
{
"close": 177.33,
"ma": 163.1849999999998
},
{
"close": 177.73,
"ma": 163.7781999999998
},
{
"close": 178.36,
"ma": 164.2995999999998
},
{
"close": 174.75,
"ma": 164.77959999999982
},
{
"close": 177.8,
"ma": 165.3315999999998
},
{
"close": 187.22,
"ma": 166.1293999999998
},
{
"close": 170.69,
"ma": 166.63379999999978
},
{
"close": 168.33,
"ma": 167.1279999999998
},
{
"close": 165.56,
"ma": 167.55779999999976
},
{
"close": 167.47,
"ma": 167.8601999999998
},
{
"close": 162.79,
"ma": 167.87619999999978
},
{
"close": 162.09,
"ma": 167.9413999999998
},
{
"close": 162.99,
"ma": 168.00539999999978
},
{
"close": 165.88,
"ma": 168.0593999999998
},
{
"close": 158.6,
"ma": 168.0797999999998
},
{
"close": 159.31,
"ma": 167.8963999999998
}
],
"sma200_series": [
{
"close": 130.9,
"ma": 92.2877
},
{
"close": 131.62,
"ma": 92.62865
},
{
"close": 129.82,
"ma": 92.96025
},
{
"close": 127.34,
"ma": 93.27459999999999
},
{
"close": 129.11,
"ma": 93.58304999999999
},
{
"close": 131.78,
"ma": 93.90939999999999
},
{
"close": 128.83,
"ma": 94.22824999999999
},
{
"close": 130.83,
"ma": 94.5756
},
{
"close": 136.96,
"ma": 94.95975
},
{
"close": 142.94,
"ma": 95.37360000000001
},
{
"close": 149.22,
"ma": 95.8225
},
{
"close": 153.74,
"ma": 96.30834999999999
},
{
"close": 150.03,
"ma": 96.77449999999999
},
{
"close": 170.77,
"ma": 97.35384999999998
},
{
"close": 167.98,
"ma": 97.91979999999998
},
{
"close": 168.82,
"ma": 98.48689999999996
},
{
"close": 162.92,
"ma": 99.01554999999996
},
{
"close": 156.17,
"ma": 99.50239999999997
},
{
"close": 164.08,
"ma": 100.02704999999996
},
{
"close": 160.05,
"ma": 100.52839999999996
},
{
"close": 158.4,
"ma": 101.02179999999997
},
{
"close": 160.11,
"ma": 101.53399999999996
},
{
"close": 162.96,
"ma": 102.04789999999996
},
{
"close": 155,
"ma": 102.52274999999996
},
{
"close": 155.87,
"ma": 102.99214999999997
},
{
"close": 148.07,
"ma": 103.42009999999996
},
{
"close": 152.29,
"ma": 103.86829999999996
},
{
"close": 150.75,
"ma": 104.31474999999996
},
{
"close": 150.2,
"ma": 104.75154999999997
},
{
"close": 147.33,
"ma": 105.17129999999997
},
{
"close": 145.47,
"ma": 105.58144999999996
},
{
"close": 143.62,
"ma": 105.97294999999997
},
{
"close": 144.07,
"ma": 106.36699999999998
},
{
"close": 152.35,
"ma": 106.80764999999998
},
{
"close": 161.99,
"ma": 107.30894999999997
},
{
"close": 158.83,
"ma": 107.79029999999997
},
{
"close": 159.79,
"ma": 108.26829999999997
},
{
"close": 163.18,
"ma": 108.74684999999995
},
{
"close": 157.58,
"ma": 109.20744999999995
},
{
"close": 168.48,
"ma": 109.69884999999995
},
{
"close": 167.21,
"ma": 110.19734999999996
},
{
"close": 165.09,
"ma": 110.68264999999995
},
{
"close": 165.11,
"ma": 111.16144999999995
},
{
"close": 159.54,
"ma": 111.59839999999994
},
{
"close": 157.21,
"ma": 112.03019999999995
},
{
"close": 161.67,
"ma": 112.49064999999995
},
{
"close": 160.12,
"ma": 112.92989999999995
},
{
"close": 163.34,
"ma": 113.28454999999994
},
{
"close": 167.88,
"ma": 113.65884999999994
},
{
"close": 170.69,
"ma": 114.01769999999995
},
{
"close": 163.18,
"ma": 114.34289999999996
},
{
"close": 164.92,
"ma": 114.69224999999994
},
{
"close": 170.92,
"ma": 115.06559999999995
},
{
"close": 168.52,
"ma": 115.42459999999994
},
{
"close": 161.5,
"ma": 115.74249999999995
},
{
"close": 159.02,
"ma": 116.04904999999995
},
{
"close": 164.41,
"ma": 116.38189999999994
},
{
"close": 163.06,
"ma": 116.72654999999995
},
{
"close": 161.04,
"ma": 117.05989999999994
},
{
"close": 161.41,
"ma": 117.38454999999995
},
{
"close": 160.98,
"ma": 117.71159999999995
},
{
"close": 162.78,
"ma": 118.02774999999994
},
{
"close": 159.03,
"ma": 118.32139999999994
},
{
"close": 157.38,
"ma": 118.58119999999994
},
{
"close": 167.84,
"ma": 118.86414999999994
},
{
"close": 175.65,
"ma": 119.19834999999993
},
{
"close": 174.9,
"ma": 119.53389999999995
},
{
"close": 183.1,
"ma": 119.90729999999994
},
{
"close": 179.38,
"ma": 120.27809999999994
},
{
"close": 173.87,
"ma": 120.62809999999995
},
{
"close": 177.16,
"ma": 120.98409999999994
},
{
"close": 176.31,
"ma": 121.32304999999995
},
{
"close": 176.45,
"ma": 121.69519999999994
},
{
"close": 177.25,
"ma": 122.06059999999997
},
{
"close": 177.33,
"ma": 122.43119999999995
},
{
"close": 177.73,
"ma": 122.80674999999995
},
{
"close": 178.36,
"ma": 123.19164999999995
},
{
"close": 174.75,
"ma": 123.55504999999995
},
{
"close": 177.8,
"ma": 123.93069999999996
},
{
"close": 187.22,
"ma": 124.36679999999997
},
{
"close": 170.69,
"ma": 124.73289999999997
},
{
"close": 168.33,
"ma": 125.08904999999997
},
{
"close": 165.56,
"ma": 125.41814999999997
},
{
"close": 167.47,
"ma": 125.74879999999997
},
{
"close": 162.79,
"ma": 126.05024999999998
},
{
"close": 162.09,
"ma": 126.34879999999997
},
{
"close": 162.99,
"ma": 126.64884999999997
},
{
"close": 165.88,
"ma": 126.97129999999997
},
{
"close": 158.6,
"ma": 127.26129999999998
},
{
"close": 159.31,
"ma": 127.54714999999996
}
],
"structure": {
"ema8": 163.66757605139122,
"ema21": 167.72770703607205,
"ema50": 165.3630853454568,
"ema200": 133.22333177914408,
"ema10": 164.76111432411358,
"ema20": 167.6206741250885,
"ema10_slope_pct": -3.46,
"ema20_slope_pct": -2.29,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.0,
"_no_bars": false,
"macd": {
"macd": -2.326,
"signal": -0.294,
"histogram": -2.033
},
"bollinger": {
"mid": 171.2,
"upper": 186.53,
"lower": 155.88,
"width_pct": 17.9
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -14.9,
"ret_3d": -2.26,
"ret_5d": -2.14,
"roc10_accel": -6.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.36,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 6.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 365975684.0971
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 52.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "GH",
"filingDate": "2026-10-15",
"transactionDate": "2026-10-14",
"reportingCik": "0001402256",
"companyCik": "0001576280",
"transactionType": "S-Sale",
"securitiesOwned": 893,
"reportingName": "Azar Alex M II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 69,
"price": 159.89,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000140225626000010/0001402256-26-000010-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001402256",
"companyCik": "0001576280",
"transactionType": "M-Exempt",
"securitiesOwned": 4816,
"reportingName": "Azar Alex M II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 137,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000140225626000008/0001402256-26-000008-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-12",
"reportingCik": "0001402256",
"companyCik": "0001576280",
"transactionType": "M-Exempt",
"securitiesOwned": 962,
"reportingName": "Azar Alex M II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 137,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000140225626000008/0001402256-26-000008-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001737840",
"companyCik": "0001576280",
"transactionType": "M-Exempt",
"securitiesOwned": 46054,
"reportingName": "Saia John G.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1496,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000173784026000022/0001737840-26-000022-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001737840",
"companyCik": "0001576280",
"transactionType": "M-Exempt",
"securitiesOwned": 44558,
"reportingName": "Saia John G.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2925,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000173784026000022/0001737840-26-000022-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001737840",
"companyCik": "0001576280",
"transactionType": "F-InKind",
"securitiesOwned": 42348,
"reportingName": "Saia John G.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3706,
"price": 174.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000173784026000022/0001737840-26-000022-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001737840",
"companyCik": "0001576280",
"transactionType": "M-Exempt",
"securitiesOwned": 41633,
"reportingName": "Saia John G.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1668,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000173784026000022/0001737840-26-000022-index.htm"
},
{
"symbol": "GH",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001737840",
"companyCik": "0001576280",
"transactionType": "M-Exempt",
"securitiesOwned": 39965,
"reportingName": "Saia John G.",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 974,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1576280/000173784026000022/0001737840-26-000022-index.htm"
}
],
"congress": [
{
"symbol": "GH",
"senateID": "W000802",
"disclosureDate": "2025-12-01",
"transactionDate": "2025-11-21",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Guardant Health Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/00818cb5-a732-46ec-82f8-38dd6247072a/"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2022-03-03",
"transactionDate": "2022-02-28",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer Jr.",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020354.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2022-02-01",
"transactionDate": "2022-01-13",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer Jr.",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020251.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2022-01-01",
"transactionDate": "2021-12-22",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020047.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-12-01",
"transactionDate": "2020-11-02",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017748.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-22",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017648.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-05",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017648.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-08-09",
"transactionDate": "2020-07-14",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017058.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-05-31",
"transactionDate": "2020-05-01",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016686.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-05-09",
"transactionDate": "2020-04-27",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016572.pdf"
},
{
"symbol": "GH",
"senateID": "B001292",
"disclosureDate": "2020-02-22",
"transactionDate": "2020-02-14",
"firstName": "Donald Sternoff",
"lastName": "Beyer",
"office": "Donald Sternoff Beyer",
"district": "VA08",
"owner": "Joint",
"assetDescription": "Guardant Health, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016101.pdf"
}
],
"dark_pool": [
{
"ticker": "GH",
"executed_at": "2026-10-19T16:26:38.026000Z",
"size": 300.0,
"price": 159.09,
"premium": 47727.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:26:32.132000Z",
"size": 200.0,
"price": 158.99,
"premium": 31798.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:21:43.157000Z",
"size": 188.0,
"price": 158.79,
"premium": 29852.519999999997,
"volume": 188.0,
"trade_code": " "
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:26:32.156000Z",
"size": 171.0,
"price": 158.985,
"premium": 27186.435,
"volume": 171.0,
"trade_code": " "
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:18:35.662000Z",
"size": 169.0,
"price": 159.24,
"premium": 26911.56,
"volume": 169.0,
"trade_code": "F"
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:17:33.697000Z",
"size": 160.0,
"price": 159.59,
"premium": 25534.4,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:21:43.134000Z",
"size": 151.0,
"price": 158.79,
"premium": 23977.289999999997,
"volume": 151.0,
"trade_code": " "
},
{
"ticker": "GH",
"executed_at": "2026-10-19T16:22:41.728000Z",
"size": 146.0,
"price": 158.865,
"premium": 23194.29,
"volume": 146.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GH",
"date": "20261016",
"ats_volume": 0,
"total_volume": 1132787,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GH",
"days": [
{
"date": "2026-10-19",
"close": 159.015,
"vwap": 158.32,
"volume": 626096,
"vwap_discount_pct": -0.44
},
{
"date": "2026-10-16",
"close": 158.6,
"vwap": 159.68,
"volume": 1975668,
"vwap_discount_pct": 0.68
},
{
"date": "2026-10-15",
"close": 165.88,
"vwap": 165.71,
"volume": 1329362,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-14",
"close": 162.99,
"vwap": 163.36,
"volume": 1278817,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-13",
"close": 162.085,
"vwap": 162.55,
"volume": 1297569,
"vwap_discount_pct": 0.29
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "GH261120C00190000",
"price": "4.00",
"volume": 35,
"nbbo_bid": "2.95",
"size": 34,
"premium": "13600.00",
"open_interest": 60,
"delta": "0.2341872471661178",
"underlying_price": "160.465",
"nbbo_ask": "4.00",
"strike": "190",
"underlying_symbol": "GH",
"option_type": "call",
"executed_at": "2026-10-19T13:45:13.841000Z",
"implied_volatility": "0.673595441379635",
"expiry": "2026-11-20",
"sector": "Healthcare"
}
],
"net_premium": {
"ticker": "GH",
"net_call_premium": "28221.00",
"net_put_premium": "16368.00",
"call_premium": "64145.00",
"put_premium": "23903.00",
"bullish_premium": "43338.00",
"bearish_premium": "31485.00",
"put_call_ratio": "1.1789473684210526315789473684",
"iv_rank": "52.3001",
"implied_move_perc": "0.137",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "5237.0914",
"gex_put": "-7612.9215",
"gex_net": -2375.8301,
"gex_call_delta": "536675.8567",
"gex_put_delta": "-301691.1984",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "GH",
"expires": "2027-01-15",
"open_interest": 51,
"option_type": "put",
"delta": -0.0290878069464696,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.897221216682494",
"gamma": 0.000679209642142286,
"avg_price": "0.2200",
"bid_volume": 50,
"nbbo_ask": "2.30",
"strike": "60",
"option_symbol": "GH270115P00060000",
"total_premium": "1100.00",
"iv": 1.24918677810702,
"volume": 50,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GH",
"expires": "2026-11-20",
"open_interest": 60,
"option_type": "call",
"delta": 0.2194212022441782,
"ask_volume": 35,
"last_price": "4.00",
"implied_volatility": "0.673595441379635",
"gamma": 0.00914756004469339,
"avg_price": "3.9971428571428571428571428571",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "190",
"option_symbol": "GH261120C00190000",
"total_premium": "13990.00",
"iv": 0.684389290930995,
"volume": 35,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "GH",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "put",
"delta": -0.0652591204859101,
"ask_volume": 23,
"last_price": "1.70",
"implied_volatility": "0.692522868198637",
"gamma": 0.00299128876302539,
"avg_price": "1.6913043478260869565217391303",
"bid_volume": 0,
"nbbo_ask": "2.00",
"strike": "110",
"option_symbol": "GH261218P00110000",
"total_premium": "3890.00",
"iv": 0.658438485109162,
"volume": 23,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "GH",
"expires": "2026-11-20",
"open_interest": 73,
"option_type": "call",
"delta": 0.1512669638043826,
"ask_volume": 2,
"last_price": "1.90",
"implied_volatility": "0.662390814705817",
"gamma": 0.00728116846251385,
"avg_price": "2.0031578947368421052631578948",
"bid_volume": 2,
"nbbo_ask": "2.40",
"strike": "200",
"option_symbol": "GH261120C00200000",
"total_premium": "3806.00",
"iv": 0.681898468426992,
"volume": 19,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "GH",
"expires": "2026-11-20",
"open_interest": 50,
"option_type": "call",
"delta": 0.411077706413289,
"ask_volume": 5,
"last_price": "8.22",
"implied_volatility": "0.695998084913144",
"gamma": 0.01197645153955566,
"avg_price": "9.752941176470588235294117647",
"bid_volume": 2,
"nbbo_ask": "9.10",
"strike": "170",
"option_symbol": "GH261120C00170000",
"total_premium": "16580.00",
"iv": 0.687776441607901,
"volume": 17,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "GH",
"expires": "2027-03-19",
"open_interest": 26,
"option_type": "put",
"delta": -0.0425537310231713,
"ask_volume": 11,
"last_price": "0.75",
"implied_volatility": "0.676037042093464",
"gamma": 0.001110966391209627,
"avg_price": "0.7500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "75",
"option_symbol": "GH270319P00075000",
"total_premium": "825.00",
"iv": 0.796995695931897,
"volume": 11,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "GH",
"expires": "2026-12-18",
"open_interest": 50,
"option_type": "put",
"delta": -0.1151117507175561,
"ask_volume": 10,
"last_price": "2.50",
"implied_volatility": "0.638165050924133",
"gamma": 0.004633427920006,
"avg_price": "2.5000",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "120",
"option_symbol": "GH261218P00120000",
"total_premium": "2500.00",
"iv": 0.649175626701111,
"volume": 10,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "GH",
"expires": "2026-11-20",
"open_interest": 44,
"option_type": "call",
"delta": 0.1825766015352787,
"ask_volume": 0,
"last_price": "2.70",
"implied_volatility": "0.680878469339796",
"gamma": 0.00821842954142889,
"avg_price": "3.3200000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.90",
"strike": "195",
"option_symbol": "GH261120C00195000",
"total_premium": "1660.00",
"iv": 0.682145193934093,
"volume": 5,
"nbbo_bid": "2.40"
}
],
"gamma_profile": {
"ticker": "GH",
"spot": 159.3,
"date": "2026-10-19",
"flip_point": 117.29,
"net_gex": -2375.83,
"call_walls": [
{
"strike": 190.0,
"gex": 705.86
},
{
"strike": 175.0,
"gex": 560.72
},
{
"strike": 185.0,
"gex": 547.87
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -4246.49
},
{
"strike": 130.0,
"gex": -1292.36
},
{
"strike": 150.0,
"gex": -750.23
}
],
"by_strike": [
{
"strike": 100.0,
"call_gex": 56.74,
"put_gex": -60.55,
"net_gex": -3.8
},
{
"strike": 105.0,
"call_gex": 63.82,
"put_gex": -9.16,
"net_gex": 54.65
},
{
"strike": 110.0,
"call_gex": 43.3,
"put_gex": -17.45,
"net_gex": 25.85
},
{
"strike": 115.0,
"call_gex": 16.34,
"put_gex": -63.24,
"net_gex": -46.9
},
{
"strike": 120.0,
"call_gex": 60.58,
"put_gex": -298.94,
"net_gex": -238.36
},
{
"strike": 125.0,
"call_gex": 29.9,
"put_gex": -34.7,
"net_gex": -4.8
},
{
"strike": 130.0,
"call_gex": 28.74,
"put_gex": -1292.36,
"net_gex": -1263.61
},
{
"strike": 135.0,
"call_gex": 18.93,
"put_gex": -45.9,
"net_gex": -26.97
},
{
"strike": 140.0,
"call_gex": 86.95,
"put_gex": -90.25,
"net_gex": -3.29
},
{
"strike": 145.0,
"call_gex": 17.55,
"put_gex": -105.01,
"net_gex": -87.46
},
{
"strike": 150.0,
"call_gex": 528.53,
"put_gex": -750.23,
"net_gex": -221.7
},
{
"strike": 155.0,
"call_gex": 63.97,
"put_gex": -140.34,
"net_gex": -76.37
},
{
"strike": 160.0,
"call_gex": 200.65,
"put_gex": -4246.49,
"net_gex": -4045.84
},
{
"strike": 165.0,
"call_gex": 223.79,
"put_gex": -56.5,
"net_gex": 167.3
},
{
"strike": 170.0,
"call_gex": 123.83,
"put_gex": -84.47,
"net_gex": 39.36
},
{
"strike": 175.0,
"call_gex": 560.72,
"put_gex": -158.38,
"net_gex": 402.35
},
{
"strike": 180.0,
"call_gex": 155.95,
"put_gex": -53.0,
"net_gex": 102.95
},
{
"strike": 185.0,
"call_gex": 547.87,
"put_gex": -11.91,
"net_gex": 535.97
},
{
"strike": 190.0,
"call_gex": 705.86,
"put_gex": -0.84,
"net_gex": 705.02
},
{
"strike": 195.0,
"call_gex": 94.68,
"put_gex": -5.04,
"net_gex": 89.64
},
{
"strike": 200.0,
"call_gex": 379.23,
"put_gex": -41.04,
"net_gex": 338.19
},
{
"strike": 210.0,
"call_gex": 53.44,
"put_gex": -0.65,
"net_gex": 52.79
},
{
"strike": 220.0,
"call_gex": 184.27,
"put_gex": 0.0,
"net_gex": 184.27
},
{
"strike": 230.0,
"call_gex": 401.4,
"put_gex": 0.0,
"net_gex": 401.4
},
{
"strike": 240.0,
"call_gex": 25.39,
"put_gex": 0.0,
"net_gex": 25.39
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 55,
"top": [
{
"strike": "160",
"oi_change": 37,
"type": "put"
},
{
"strike": "160",
"oi_change": 12,
"type": "put"
},
{
"strike": "130",
"oi_change": 6,
"type": "put"
},
{
"strike": "150",
"oi_change": 1,
"type": "call"
},
{
"strike": "27",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 9.2,
"D": 48.4,
"P": -66.2,
"O": 30.7,
"C": 19.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -35.8,
"T": -98.9,
"RS": -100.0,
"V": -44.4,
"F": 100.0,
"OI": -96.4,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 4.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ skew +100",
"- relative strength -100",
"- trend -99",
"- open-interest change -96"
]
}
},
"fundamentals": {
"symbol": "GH",
"marketCap": 21378791843,
"enterpriseValueTTM": 22022335843,
"evToSalesTTM": 18.61401637470892,
"evToOperatingCashFlowTTM": -118.91944814160821,
"evToFreeCashFlowTTM": -91.48375667984912,
"evToEBITDATTM": -53.55717593198328,
"netDebtToEBITDATTM": -1.5650655531587356,
"currentRatioTTM": 4.025935060567261,
"incomeQualityTTM": 0.40840824283912175,
"grahamNumberTTM": null,
"grahamNetNetTTM": -6.97165036267547,
"taxBurdenTTM": 0.9977248223205052,
"interestBurdenTTM": 1.0107104573738919,
"workingCapitalTTM": 1025677000,
"investedCapitalTTM": 1431066000,
"returnOnAssetsTTM": -0.2371162593199581,
"operatingReturnOnAssetsTTM": -0.24572256396657421,
"returnOnTangibleAssetsTTM": -0.2505489647855805,
"returnOnEquityTTM": 2.1146108287086696,
"returnOnInvestedCapitalTTM": -0.2930454068129121,
"returnOnCapitalEmployedTTM": -0.2988955922844002,
"earningsYieldTTM": -0.021550414546060444,
"freeCashFlowYieldTTM": -0.011259944049589481,
"capexToOperatingCashFlowTTM": -0.2998968610107621,
"capexToDepreciationTTM": 1.4439822157510205,
"capexToRevenueTTM": 0.046941733827513196,
"salesGeneralAndAdministrativeToRevenueTTM": 0.7299673317245722,
"researchAndDevelopementToRevenueTTM": 0.3176319937790813,
"stockBasedCompensationToRevenueTTM": 0.1617193740200574,
"intangiblesToTotalAssetsTTM": 0.053613095057559144,
"averageReceivablesTTM": 140826500,
"averagePayablesTTM": 84274000,
"averageInventoryTTM": 94657000,
"daysOfSalesOutstandingTTM": 44.50229269591456,
"daysOfPayablesOutstandingTTM": 82.45647389641668,
"daysOfInventoryOutstandingTTM": 92.99256909701,
"operatingCycleTTM": 137.49486179292455,
"cashConversionCycleTTM": 55.03838789650787,
"freeCashFlowToEquityTTM": 155359000,
"freeCashFlowToFirmTTM": -235918957.25570443,
"tangibleAssetValueTTM": -325391000,
"netCurrentAssetValueTTM": -770522000,
"grossProfitMarginTTM": 0.6501181213839854,
"ebitMarginTTM": -0.38006263180360156,
"ebitdaMarginTTM": -0.3475541055104999,
"operatingProfitMarginTTM": -0.39748120411966814,
"pretaxProfitMarginTTM": -0.3841332764209432,
"continuousOperationsProfitMarginTTM": -0.3832593049644791,
"netProfitMarginTTM": -0.3832593049644791,
"bottomLineProfitMarginTTM": -0.3832593049644791,
"receivablesTurnoverTTM": 8.201824622701023,
"payablesTurnoverTTM": 4.4265778386124,
"inventoryTurnoverTTM": 3.925044802442563,
"fixedAssetTurnoverTTM": 3.906377428887458,
"assetTurnoverTTM": 0.618683633374366,
"quickRatioTTM": 3.7147998890731113,
"solvencyRatioTTM": -0.1943530253690471,
"cashRatioTTM": 3.107926552238894,
"priceToEarningsRatioTTM": -45.64756446991404,
"priceToEarningsGrowthRatioTTM": 10.347948482982565,
"forwardPriceToEarningsGrowthRatioTTM": -8.20315462760734,
"priceToEarningsDilutedRatioTTM": -45.64756446991404,
"priceToEarningsDilutedGrowthRatioTTM": 10.347948482982565,
"priceToBookRatioTTM": -94.40926175701203,
"priceToSalesRatioTTM": 18.070071416315542,
"priceToFreeCashFlowRatioTTM": -88.81038800867384,
"priceToOperatingCashFlowRatioTTM": -113.61871481259485,
"debtToAssetsRatioTTM": 0.8874226452627054,
"debtToEquityRatioTTM": -7.614465129426968,
"debtToCapitalRatioTTM": 1.1511838040465463,
"longTermDebtToCapitalRatioTTM": 1.1741045062949387,
"financialLeverageRatioTTM": -8.580426891374676,
"workingCapitalTurnoverRatioTTM": 1.126210533179568,
"operatingCashFlowRatioTTM": -0.546335577439359,
"operatingCashFlowSalesRatioTTM": -0.15652625929228597,
"freeCashFlowOperatingCashFlowRatioTTM": 1.2998968610107622,
"debtServiceCoverageRatioTTM": -85.16590531561462,
"interestCoverageRatioTTM": -97.64576411960132,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.10912526892840538,
"capitalExpenditureCoverageRatioTTM": -3.334479716225219,
"dividendPaidAndCapexCoverageRatioTTM": -3.334479716225219,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 8.957894816542241,
"netIncomePerShareTTM": -3.4331965413328893,
"interestDebtPerShareTTM": 12.885420294683284,
"cashPerShareTTM": 7.976354165089268,
"bookValuePerShareTTM": -1.6874403743355997,
"tangibleBookValuePerShareTTM": -2.4637021669670034,
"shareholdersEquityPerShareTTM": -1.6874403743355997,
"operatingCashFlowPerShareTTM": -1.4021457667671153,
"capexPerShareTTM": 0.4204991141329861,
"freeCashFlowPerShareTTM": -1.8226448809001015,
"netIncomePerEBTTTM": 0.9977248223205052,
"ebtPerEbitTTM": 0.9664187197774857,
"priceToFairValueTTM": -94.40926175701203,
"debtToMarketCapTTM": 0.07030065174109007,
"effectiveTaxRateTTM": 0.002275177679494796,
"enterpriseValueMultipleTTM": -53.55717593198328,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 90639000
},
{
"date": "2019",
"revenue": 214375000
},
{
"date": "2020",
"revenue": 286730000
},
{
"date": "2021",
"revenue": 373653000
},
{
"date": "2022",
"revenue": 449538000
},
{
"date": "2023",
"revenue": 563948000
},
{
"date": "2024",
"revenue": 739016000
},
{
"date": "2025",
"revenue": 982021000
}
],
"dcf": {
"symbol": "GH",
"date": "2026-10-19",
"dcf": -194.68663105351624,
"Stock Price": 158.6
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:14:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 982021000,
"costOfRevenue": 349007000,
"grossProfit": 633014000,
"researchAndDevelopmentExpenses": 364191000,
"generalAndAdministrativeExpenses": 211410000,
"sellingAndMarketingExpenses": 494661000,
"sellingGeneralAndAdministrativeExpenses": 706071000,
"otherExpenses": 0,
"operatingExpenses": 1070262000,
"costAndExpenses": 1419269000,
"netInterestIncome": 30198000,
"interestIncome": 34095000,
"interestExpense": 3897000,
"depreciationAndAmortization": 39736000,
"ebitda": -373907000,
"ebit": -413643000,
"nonOperatingIncomeExcludingInterest": -23605000,
"operatingIncome": -437248000,
"totalOtherIncomeExpensesNet": 19708000,
"incomeBeforeTax": -417540000,
"incomeTaxExpense": -1263000,
"netIncomeFromContinuingOperations": -416277000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -416277000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -416277000,
"eps": -3.32,
"epsDiluted": -3.32,
"weightedAverageShsOut": 125374000,
"weightedAverageShsOutDil": 125374000
},
{
"date": "2024-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:17:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 739016000,
"costOfRevenue": 289799000,
"grossProfit": 449217000,
"researchAndDevelopmentExpenses": 347753000,
"generalAndAdministrativeExpenses": 180123000,
"sellingAndMarketingExpenses": 364935000,
"sellingGeneralAndAdministrativeExpenses": 545058000,
"otherExpenses": 0,
"operatingExpenses": 892811000,
"costAndExpenses": 1182610000,
"netInterestIncome": 51110000,
"interestIncome": 53691000,
"interestExpense": 2581000,
"depreciationAndAmortization": 42387000,
"ebitda": -390121000,
"ebit": -432508000,
"nonOperatingIncomeExcludingInterest": -11086000,
"operatingIncome": -443594000,
"totalOtherIncomeExpensesNet": 8505000,
"incomeBeforeTax": -435089000,
"incomeTaxExpense": 1284000,
"netIncomeFromContinuingOperations": -436373000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -436373000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -436373000,
"eps": -3.56,
"epsDiluted": -3.56,
"weightedAverageShsOut": 122745000,
"weightedAverageShsOutDil": 122745000
},
{
"date": "2023-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:23:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 563948000,
"costOfRevenue": 227052000,
"grossProfit": 336896000,
"researchAndDevelopmentExpenses": 367194000,
"generalAndAdministrativeExpenses": 155800000,
"sellingAndMarketingExpenses": 295227000,
"sellingGeneralAndAdministrativeExpenses": 451027000,
"otherExpenses": 83400000,
"operatingExpenses": 901621000,
"costAndExpenses": 1128673000,
"netInterestIncome": 32787000,
"interestIncome": 35365000,
"interestExpense": 2578000,
"depreciationAndAmortization": 42881000,
"ebitda": -433305000,
"ebit": -476186000,
"nonOperatingIncomeExcludingInterest": -88539000,
"operatingIncome": -564725000,
"totalOtherIncomeExpensesNet": 85961000,
"incomeBeforeTax": -478764000,
"incomeTaxExpense": 685000,
"netIncomeFromContinuingOperations": -479449000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -479449000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -479449000,
"eps": -4.28,
"epsDiluted": -4.28,
"weightedAverageShsOut": 111988000,
"weightedAverageShsOutDil": 111988000
},
{
"date": "2022-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:00:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 449538000,
"costOfRevenue": 156325000,
"grossProfit": 293213000,
"researchAndDevelopmentExpenses": 373807000,
"generalAndAdministrativeExpenses": 163956000,
"sellingAndMarketingExpenses": 299828000,
"sellingGeneralAndAdministrativeExpenses": 463784000,
"otherExpenses": 0,
"operatingExpenses": 837591000,
"costAndExpenses": 993916000,
"netInterestIncome": 3492000,
"interestIncome": 6069000,
"interestExpense": 2577000,
"depreciationAndAmortization": 35962000,
"ebitda": -614910000,
"ebit": -650872000,
"nonOperatingIncomeExcludingInterest": 106494000,
"operatingIncome": -544378000,
"totalOtherIncomeExpensesNet": -109071000,
"incomeBeforeTax": -653449000,
"incomeTaxExpense": 1139000,
"netIncomeFromContinuingOperations": -654588000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -654588000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -654588000,
"eps": -6.41,
"epsDiluted": -6.41,
"weightedAverageShsOut": 102178000,
"weightedAverageShsOutDil": 102178000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:14:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 378203000,
"shortTermInvestments": 823395000,
"cashAndShortTermInvestments": 1201598000,
"netReceivables": 137849000,
"accountsReceivables": 137849000,
"otherReceivables": 0,
"inventory": 85876000,
"prepaids": 0,
"otherCurrentAssets": 40723000,
"totalCurrentAssets": 1466046000,
"propertyPlantEquipmentNet": 304764000,
"goodwill": 77257000,
"intangibleAssets": 25921000,
"goodwillAndIntangibleAssets": 103178000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 139671000,
"totalNonCurrentAssets": 547613000,
"otherAssets": 0,
"totalAssets": 2013659000,
"totalPayables": 54442000,
"accountPayables": 54442000,
"otherPayables": 0,
"accruedExpenses": 50210000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 27679000,
"taxPayables": 0,
"deferredRevenue": 50753000,
"otherCurrentLiabilities": 119646000,
"totalCurrentLiabilities": 302730000,
"longTermDebt": 1504000000,
"capitalLeaseObligationsNonCurrent": 178463000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 127773000,
"totalNonCurrentLiabilities": 1810236000,
"otherLiabilities": 0,
"capitalLeaseObligations": 206142000,
"totalLiabilities": 2112966000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -2994512000,
"additionalPaidInCapital": 2900056000,
"accumulatedOtherComprehensiveIncomeLoss": -4852000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -99307000,
"totalEquity": -99307000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2013659000,
"totalInvestments": 823395000,
"totalDebt": 1710142000,
"netDebt": 1331939000
},
{
"date": "2024-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:17:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 525540000,
"shortTermInvestments": 314438000,
"cashAndShortTermInvestments": 839978000,
"netReceivables": 110253000,
"accountsReceivables": 106853000,
"otherReceivables": 3400000,
"inventory": 71083000,
"prepaids": 0,
"otherCurrentAssets": 33800000,
"totalCurrentAssets": 1055114000,
"propertyPlantEquipmentNet": 279078000,
"goodwill": 3290000,
"intangibleAssets": 6760000,
"goodwillAndIntangibleAssets": 10050000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 141367000,
"totalNonCurrentAssets": 430495000,
"otherAssets": 0,
"totalAssets": 1485609000,
"totalPayables": 38551000,
"accountPayables": 38551000,
"otherPayables": 0,
"accruedExpenses": 39132000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 29213000,
"taxPayables": 0,
"deferredRevenue": 35468000,
"otherCurrentLiabilities": 83219000,
"totalCurrentLiabilities": 225583000,
"longTermDebt": 1142547000,
"capitalLeaseObligationsNonCurrent": 164292000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 92834000,
"totalNonCurrentLiabilities": 1399673000,
"otherLiabilities": 0,
"capitalLeaseObligations": 193505000,
"totalLiabilities": 1625256000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -2578235000,
"additionalPaidInCapital": 2443788000,
"accumulatedOtherComprehensiveIncomeLoss": -5201000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -139647000,
"totalEquity": -139647000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1485609000,
"totalInvestments": 314438000,
"totalDebt": 1336052000,
"netDebt": 810512000
},
{
"date": "2023-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:23:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1133537000,
"shortTermInvestments": 35097000,
"cashAndShortTermInvestments": 1168634000,
"netReceivables": 88783000,
"accountsReceivables": 83883000,
"otherReceivables": 4900000,
"inventory": 61948000,
"prepaids": 0,
"otherCurrentAssets": 27741000,
"totalCurrentAssets": 1347106000,
"propertyPlantEquipmentNet": 302712000,
"goodwill": 3290000,
"intangibleAssets": 8979000,
"goodwillAndIntangibleAssets": 12269000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 124334000,
"totalNonCurrentAssets": 439315000,
"otherAssets": 0,
"totalAssets": 1786421000,
"totalPayables": 51741000,
"accountPayables": 51741000,
"otherPayables": 0,
"accruedExpenses": 35525000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 27950000,
"taxPayables": 0,
"deferredRevenue": 17965000,
"otherCurrentLiabilities": 72736000,
"totalCurrentLiabilities": 205917000,
"longTermDebt": 1139966000,
"capitalLeaseObligationsNonCurrent": 185848000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 96006000,
"totalNonCurrentLiabilities": 1421820000,
"otherLiabilities": 0,
"capitalLeaseObligations": 213798000,
"totalLiabilities": 1627737000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -2141862000,
"additionalPaidInCapital": 2304220000,
"accumulatedOtherComprehensiveIncomeLoss": -3675000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 158684000,
"totalEquity": 158684000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1786421000,
"totalInvestments": 35097000,
"totalDebt": 1353764000,
"netDebt": 220227000
},
{
"date": "2022-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:00:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 141647000,
"shortTermInvestments": 869584000,
"cashAndShortTermInvestments": 1011231000,
"netReceivables": 97256000,
"accountsReceivables": 97256000,
"otherReceivables": 0,
"inventory": 51598000,
"prepaids": 0,
"otherCurrentAssets": 31509000,
"totalCurrentAssets": 1191594000,
"propertyPlantEquipmentNet": 341921000,
"goodwill": 3290000,
"intangibleAssets": 11727000,
"goodwillAndIntangibleAssets": 15017000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 61453000,
"totalNonCurrentAssets": 418391000,
"otherAssets": 0,
"totalAssets": 1609985000,
"totalPayables": 68911000,
"accountPayables": 68911000,
"otherPayables": 0,
"accruedExpenses": 29240000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 21878000,
"taxPayables": 0,
"deferredRevenue": 17403000,
"otherCurrentLiabilities": 55788000,
"totalCurrentLiabilities": 193220000,
"longTermDebt": 1137391000,
"capitalLeaseObligationsNonCurrent": 210015000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9179000,
"totalNonCurrentLiabilities": 1356585000,
"otherLiabilities": 0,
"capitalLeaseObligations": 231893000,
"totalLiabilities": 1549805000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -1662413000,
"additionalPaidInCapital": 1742114000,
"accumulatedOtherComprehensiveIncomeLoss": -19522000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 60180000,
"totalEquity": 60180000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1609985000,
"totalInvestments": 869584000,
"totalDebt": 1369284000,
"netDebt": 1227637000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:14:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -416277000,
"depreciationAndAmortization": 39736000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 166217000,
"changeInWorkingCapital": -14429000,
"accountsReceivables": -28175000,
"inventory": -14792000,
"accountsPayables": 0,
"otherWorkingCapital": 28538000,
"otherNonCashItems": 39993000,
"netCashProvidedByOperatingActivities": -184760000,
"investmentsInPropertyPlantAndEquipment": -48306000,
"acquisitionsNet": -58988000,
"purchasesOfInvestments": -827231000,
"salesMaturitiesOfInvestments": 307323000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -627202000,
"netDebtIssuance": 402500000,
"longTermNetDebtIssuance": 402500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 332798000,
"netCommonStockIssuance": 332798000,
"commonStockIssuance": 377808000,
"commonStockRepurchased": -45010000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -64165000,
"netCashProvidedByFinancingActivities": 671133000,
"effectOfForexChangesOnCash": 491000,
"netChangeInCash": -140338000,
"cashAtEndOfPeriod": 489417000,
"cashAtBeginningOfPeriod": 629755000,
"operatingCashFlow": -184760000,
"capitalExpenditure": -48306000,
"freeCashFlow": -233066000,
"incomeTaxesPaid": 869000,
"interestPaid": 3771000
},
{
"date": "2024-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:17:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -436373000,
"depreciationAndAmortization": 42387000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 140411000,
"changeInWorkingCapital": -60862000,
"accountsReceivables": -21389000,
"inventory": -9135000,
"accountsPayables": 0,
"otherWorkingCapital": -30338000,
"otherNonCashItems": 74579000,
"netCashProvidedByOperatingActivities": -239858000,
"investmentsInPropertyPlantAndEquipment": -35085000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -314823000,
"salesMaturitiesOfInvestments": 88600000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -261308000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 14838000,
"netCommonStockIssuance": 14838000,
"commonStockIssuance": 14838000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15834000,
"netCashProvidedByFinancingActivities": -996000,
"effectOfForexChangesOnCash": -1770000,
"netChangeInCash": -503932000,
"cashAtEndOfPeriod": 629755000,
"cashAtBeginningOfPeriod": 1133687000,
"operatingCashFlow": -239858000,
"capitalExpenditure": -35085000,
"freeCashFlow": -274943000,
"incomeTaxesPaid": 1007000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:23:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -479449000,
"depreciationAndAmortization": 42881000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 90759000,
"changeInWorkingCapital": 53840000,
"accountsReceivables": 8378000,
"inventory": -10350000,
"accountsPayables": 0,
"otherWorkingCapital": 55812000,
"otherNonCashItems": -33006000,
"netCashProvidedByOperatingActivities": -324975000,
"investmentsInPropertyPlantAndEquipment": -20486000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -635495000,
"salesMaturitiesOfInvestments": 1496231000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 840250000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 493116000,
"netCommonStockIssuance": 493116000,
"commonStockIssuance": 493116000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15741000,
"netCashProvidedByFinancingActivities": 477375000,
"effectOfForexChangesOnCash": -911000,
"netChangeInCash": 991739000,
"cashAtEndOfPeriod": 1133687000,
"cashAtBeginningOfPeriod": 141948000,
"operatingCashFlow": -324975000,
"capitalExpenditure": -20486000,
"freeCashFlow": -345461000,
"incomeTaxesPaid": 1969000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "GH",
"reportedCurrency": "USD",
"cik": "0001576280",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:00:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -654588000,
"depreciationAndAmortization": 35962000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 94685000,
"changeInWorkingCapital": 61564000,
"accountsReceivables": 375000,
"inventory": -20926000,
"accountsPayables": 60328000,
"otherWorkingCapital": 21787000,
"otherNonCashItems": 152914000,
"netCashProvidedByOperatingActivities": -309463000,
"investmentsInPropertyPlantAndEquipment": -77461000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -327723000,
"salesMaturitiesOfInvestments": 555000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 149816000,
"netDebtIssuance": -71000,
"longTermNetDebtIssuance": -71000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -189022000,
"netCashProvidedByFinancingActivities": -189093000,
"effectOfForexChangesOnCash": -1600000,
"netChangeInCash": -350340000,
"cashAtEndOfPeriod": 141948000,
"cashAtBeginningOfPeriod": 492288000,
"operatingCashFlow": -309463000,
"capitalExpenditure": -77461000,
"freeCashFlow": -386924000,
"incomeTaxesPaid": 1331000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GH",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 60,
"price": 156.17
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 1024,
"price": 147.33
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 1,
"price": 161.99
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 5051,
"price": 161.5
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 128,
"price": 162.78
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 161,
"price": 179.38
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}