Data:
{
"symbol": "GGG",
"price": 82.26,
"marketCap": 13322321562,
"beta": 0.921,
"lastDividend": 1.16,
"range": "72.51-95.69",
"change": 1.82,
"changePercentage": 2.26256,
"volume": 1305316,
"averageVolume": 1453266,
"companyName": "Graco Inc.",
"currency": "USD",
"cik": "0000042888",
"isin": "US3841091040",
"cusip": "384109104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.graco.com",
"description": "Graco Inc., a Minneapolis, Minnesota-based company established in 1926, specializes globally in the engineering, production, and distribution of sophisticated systems and apparatus. These solutions are designed for the precise handling, measurement, regulation, discharge, and application of diverse fluid and powder materials worldwide. Within its Industrial segment, Graco provides specialized proportioning systems for applying polyurethane foam and polyurea coatings. This division also supplies machinery for the precise pumping, metering, mixing, and dispensing of sealants, adhesives, and composite materials. Further offerings include gel-coat equipment, chop and wet-out systems, resin transfer molding solutions, various applicators, and advanced precision dispensing tools. The segment's portfolio also encompasses liquid finishing equipment, paint circulation and supply pumps, sophisticated paint circulating control systems, and plural component coating proportioners. Complementary spare parts and accessories, along with powder finishing products for metal coatings under the Gema and SAT brands, complete this comprehensive segment. The Process segment is dedicated to delivering pumps capable of transferring and dispensing a wide array of fluids, such as chemicals, water, wastewater, petroleum products, food items, and lubricants. It also produces pressure valves crucial for the oil and natural gas industry, various industrial processes, and scientific research. Chemical injection pumping solutions for both producing oil wells and pipelines are another key offering. Moreover, this segment caters to vehicle servicing facilities \u2013 including fast oil change operations, service garages, fleet centers, automobile dealerships, auto parts retailers, truck builders, and heavy equipment service centers \u2013 by supplying pumps, hose reels, meters, valves, and related accessories. A significant part of its offerings includes automatic lubrication systems, components, and accessories for the continuous lubrication of bearings, gears, and generators within industrial and commercial equipment, compressors, turbines, and both on- and off-road vehicles. Graco's Contractor segment focuses on sprayers specifically designed for applying paint to walls and other structural surfaces, viscous coatings onto roofs, and for marking lines on roads, parking lots, athletic fields, and interior floors. The company distributes its extensive product range through established channels including distributors, original equipment manufacturers (OEMs), and home improvement retailers, as well as via direct sales to end-users.",
"ceo": "Mark W. Sheahan",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "4400",
"phone": "612 623 6000",
"address": "88-11th Avenue Northeast",
"city": "Minneapolis",
"state": "MN",
"zip": "55413",
"image": "https://images.financialmodelingprep.com/symbol/GGG.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-22",
"accession": "0000042888-26-000123",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000123/ggg-20260626.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000042888-26-000120",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000120/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000042888-26-000119",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000119/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000042888-26-000118",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000118/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000042888-26-000117",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000117/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000042888-26-000116",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000116/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000042888-26-000115",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000115/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0000042888-26-000114",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000114/ggg-20260612.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0000042888-26-000110",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000110/ggg-20260521.htm"
},
{
"form": "SD",
"date": "2026-05-19",
"accession": "0000042888-26-000107",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000107/a2026sd.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001193125-26-205255",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000119312526205255/d864524d8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000666",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000210011926000666/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-04-27",
"accession": "0000042888-26-000103",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000103/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-04-27",
"accession": "0000042888-26-000101",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000101/ggg-20260424.htm"
},
{
"form": "10-Q",
"date": "2026-04-22",
"accession": "0000042888-26-000098",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000098/ggg-20260327.htm"
}
]
}
Data:
{
"symbol": "GGG",
"name": "Graco Inc.",
"price": 82.26,
"changePercentage": 2.26256,
"change": 1.82,
"volume": 1305316,
"dayLow": 80.54,
"dayHigh": 83.41,
"yearHigh": 95.69,
"yearLow": 72.51,
"marketCap": 13322321562,
"priceAvg50": 75.2958,
"priceAvg200": 82.44275,
"exchange": "NYSE",
"open": 81.24,
"previousClose": 80.44,
"timestamp": 1785268802
}
Data:
{
"volume": 1305316,
"avgVolume": 1453266,
"short_ratio": [
{
"symbol": "GGG",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 351522,
"short_exempt_volume": 21,
"total_volume": 540288,
"short_volume_ratio": 0.6506,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 73.73,
"vah": 76.07,
"val": 72.95,
"profile": [
{
"price": 73.04,
"volume": 155148
},
{
"price": 73.21,
"volume": 1093396
},
{
"price": 73.39,
"volume": 799205
},
{
"price": 73.56,
"volume": 1390770
},
{
"price": 73.73,
"volume": 1806418
},
{
"price": 73.9,
"volume": 1668226
},
{
"price": 74.08,
"volume": 559491
},
{
"price": 74.25,
"volume": 372889
},
{
"price": 74.42,
"volume": 105684
},
{
"price": 74.6,
"volume": 367638
},
{
"price": 74.77,
"volume": 852180
},
{
"price": 74.94,
"volume": 981600
},
{
"price": 75.12,
"volume": 630406
},
{
"price": 75.29,
"volume": 707211
},
{
"price": 75.46,
"volume": 794674
},
{
"price": 75.63,
"volume": 1281015
},
{
"price": 75.81,
"volume": 721215
},
{
"price": 75.98,
"volume": 387951
},
{
"price": 76.15,
"volume": 242766
},
{
"price": 76.33,
"volume": 79488
},
{
"price": 76.5,
"volume": 241084
},
{
"price": 76.67,
"volume": 105088
},
{
"price": 76.85,
"volume": 90784
},
{
"price": 77.02,
"volume": 11644
},
{
"price": 77.19,
"volume": 73911
},
{
"price": 77.36,
"volume": 82206
},
{
"price": 77.54,
"volume": 127654
},
{
"price": 77.71,
"volume": 790489
},
{
"price": 77.88,
"volume": 82379
},
{
"price": 78.06,
"volume": 35708
},
{
"price": 78.23,
"volume": 32224
},
{
"price": 78.4,
"volume": 0
},
{
"price": 78.57,
"volume": 0
},
{
"price": 78.75,
"volume": 0
},
{
"price": 78.92,
"volume": 95025
},
{
"price": 79.09,
"volume": 184081
},
{
"price": 79.27,
"volume": 152748
},
{
"price": 79.44,
"volume": 615137
},
{
"price": 79.61,
"volume": 505569
},
{
"price": 79.79,
"volume": 458459
},
{
"price": 79.96,
"volume": 209047
},
{
"price": 80.13,
"volume": 198399
},
{
"price": 80.3,
"volume": 33235
},
{
"price": 80.48,
"volume": 231848
},
{
"price": 80.65,
"volume": 0
},
{
"price": 80.82,
"volume": 0
},
{
"price": 81.0,
"volume": 0
},
{
"price": 81.17,
"volume": 19713
},
{
"price": 81.34,
"volume": 0
},
{
"price": 81.52,
"volume": 0
},
{
"price": 81.69,
"volume": 22595
},
{
"price": 81.86,
"volume": 132312
},
{
"price": 82.03,
"volume": 274525
},
{
"price": 82.21,
"volume": 362403
},
{
"price": 82.38,
"volume": 57936
},
{
"price": 82.55,
"volume": 223119
},
{
"price": 82.73,
"volume": 56930
},
{
"price": 82.9,
"volume": 27617
},
{
"price": 83.07,
"volume": 31868
},
{
"price": 83.25,
"volume": 88032
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GGG",
"marketCap": 13322321562,
"enterpriseValueTTM": 12859976562,
"evToSalesTTM": 5.672159421491613,
"evToOperatingCashFlowTTM": 19.448773805508882,
"evToFreeCashFlowTTM": 20.8351517874357,
"evToEBITDATTM": 17.538300748311286,
"netDebtToEBITDATTM": -0.6305412471309279,
"currentRatioTTM": 2.992367509012696,
"incomeQualityTTM": 1.2392943090406112,
"grahamNumberTTM": 33.26276513089324,
"grahamNetNetTTM": 2.507401295906772,
"taxBurdenTTM": 0.8169953756163293,
"interestBurdenTTM": 1.0061627584506825,
"workingCapitalTTM": 915198000,
"investedCapitalTTM": 2545584000,
"returnOnAssetsTTM": 0.17043763314766266,
"operatingReturnOnAssetsTTM": 0.19244724967638385,
"returnOnTangibleAssetsTTM": 0.2349059270328029,
"returnOnEquityTTM": 0.2027150981994045,
"returnOnInvestedCapitalTTM": 0.18822069061058314,
"returnOnCapitalEmployedTTM": 0.23290283669543008,
"earningsYieldTTM": 0.039204232446161585,
"freeCashFlowYieldTTM": 0.04633013826663254,
"capexToOperatingCashFlowTTM": 0.06654033510631058,
"capexToDepreciationTTM": 0.4103066248880931,
"capexToRevenueTTM": 0.01940623056532037,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21586355035484142,
"researchAndDevelopementToRevenueTTM": 0.03616339024616158,
"stockBasedCompensationToRevenueTTM": 0.014691184319052933,
"intangiblesToTotalAssetsTTM": 0.274443027894046,
"averageReceivablesTTM": 407293500,
"averagePayablesTTM": 93297000,
"averageInventoryTTM": 400683000,
"daysOfSalesOutstandingTTM": 68.29552621945034,
"daysOfPayablesOutstandingTTM": 34.601920453010834,
"daysOfInventoryOutstandingTTM": 133.84256848948266,
"operatingCycleTTM": 202.138094708933,
"cashConversionCycleTTM": 167.53617425592216,
"freeCashFlowToEquityTTM": 613908000,
"freeCashFlowToFirmTTM": 619836117.2204698,
"tangibleAssetValueTTM": 1663557000,
"netCurrentAssetValueTTM": 766785000,
"grossProfitMarginTTM": 0.5264201375258578,
"ebitMarginTTM": 0.2862813766700041,
"ebitdaMarginTTM": 0.3234155636222494,
"operatingProfitMarginTTM": 0.27439319692485475,
"pretaxProfitMarginTTM": 0.2880456596433502,
"continuousOperationsProfitMarginTTM": 0.23533197189497224,
"netProfitMarginTTM": 0.23533197189497224,
"bottomLineProfitMarginTTM": 0.23533197189497224,
"receivablesTurnoverTTM": 5.344420347932677,
"payablesTurnoverTTM": 10.548547456944403,
"inventoryTurnoverTTM": 2.727084545068945,
"fixedAssetTurnoverTTM": 2.9396373443284,
"assetTurnoverTTM": 0.7242434241945175,
"quickRatioTTM": 2.135249220641251,
"solvencyRatioTTM": 1.0164093029378132,
"cashRatioTTM": 1.1049804942614814,
"priceToEarningsRatioTTM": 25.467492260061917,
"priceToEarningsGrowthRatioTTM": 2.030325077399383,
"forwardPriceToEarningsGrowthRatioTTM": 3.579781271360214,
"priceToBookRatioTTM": 5.394810392723953,
"priceToSalesRatioTTM": 5.876086274319538,
"priceToFreeCashFlowRatioTTM": 21.58422222366236,
"priceToOperatingCashFlowRatioTTM": 20.58219910680663,
"debtToAssetsRatioTTM": 0.014448388140630127,
"debtToEquityRatioTTM": 0.017929288124413325,
"debtToCapitalRatioTTM": 0.01761349077345928,
"longTermDebtToCapitalRatioTTM": 0.006301685202502397,
"financialLeverageRatioTTM": 1.2409196063881067,
"workingCapitalTurnoverRatioTTM": 2.221469934057751,
"operatingCashFlowRatioTTM": 1.4394690781796966,
"operatingCashFlowSalesRatioTTM": 0.2916461201212062,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9334596648936894,
"debtServiceCoverageRatioTTM": 18.92617491057111,
"interestCoverageRatioTTM": 194.6517521902378,
"shortTermOperatingCashFlowCoverageRatioTTM": 22.619834428024085,
"operatingCashFlowCoverageRatioTTM": 14.619124474906036,
"capitalExpenditureCoverageRatioTTM": 15.0284785672076,
"dividendPaidAndCapexCoverageRatioTTM": 2.8400609913237695,
"dividendPayoutRatioTTM": 0.3538994690252218,
"dividendYieldTTM": 0.01410163,
"revenuePerShareTTM": 13.703791010855637,
"netIncomePerShareTTM": 3.224940161021252,
"interestDebtPerShareTTM": 0.2927032711975049,
"cashPerShareTTM": 3.067956529097459,
"bookValuePerShareTTM": 15.2479872343512,
"tangibleBookValuePerShareTTM": 10.055106259519837,
"shareholdersEquityPerShareTTM": 15.2479872343512,
"operatingCashFlowPerShareTTM": 3.9966574792679093,
"capexPerShareTTM": 0.26593892797562924,
"freeCashFlowPerShareTTM": 3.7307185512922802,
"netIncomePerEBTTTM": 0.8169953756163293,
"ebtPerEbitTTM": 1.0497551064366741,
"priceToFairValueTTM": 5.394810392723953,
"debtToMarketCapTTM": 0.0033950539168047145,
"effectiveTaxRateTTM": 0.1830046243836707,
"enterpriseValueMultipleTTM": 17.538300748311286,
"dividendPerShareTTM": 1.16,
"revenue_history": [
{
"date": "2025",
"revenue": 2236604000
}
],
"dcf": {
"symbol": "GGG",
"date": "2026-07-29",
"dcf": 80.18457654467876,
"Stock Price": 82.26
},
"statements": {
"income": [
{
"date": "2025-12-26",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:15:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2236604000,
"costOfRevenue": 1063421000,
"grossProfit": 1173183000,
"researchAndDevelopmentExpenses": 82297000,
"generalAndAdministrativeExpenses": 206211000,
"sellingAndMarketingExpenses": 273939000,
"sellingGeneralAndAdministrativeExpenses": 480150000,
"otherExpenses": 0,
"operatingExpenses": 562447000,
"costAndExpenses": 1625868000,
"netInterestIncome": -2893000,
"interestIncome": 0,
"interestExpense": 2893000,
"depreciationAndAmortization": 107433000,
"ebitda": 751526000,
"ebit": 644093000,
"nonOperatingIncomeExcludingInterest": -33357000,
"operatingIncome": 610736000,
"totalOtherIncomeExpensesNet": 30464000,
"incomeBeforeTax": 641200000,
"incomeTaxExpense": 119361000,
"netIncomeFromContinuingOperations": 521839000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 521839000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 521839000,
"eps": 3.14,
"epsDiluted": 3.08,
"weightedAverageShsOut": 166381000,
"weightedAverageShsOutDil": 169219000
}
],
"balance_sheet": [
{
"date": "2025-12-26",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:15:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 624083000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 624083000,
"netReceivables": 393753000,
"accountsReceivables": 393753000,
"otherReceivables": 0,
"inventory": 401138000,
"prepaids": 0,
"otherCurrentAssets": 52907000,
"totalCurrentAssets": 1471881000,
"propertyPlantEquipmentNet": 781137000,
"goodwill": 585304000,
"intangibleAssets": 303851000,
"goodwillAndIntangibleAssets": 889155000,
"longTermInvestments": 0,
"taxAssets": 35975000,
"otherNonCurrentAssets": 96122000,
"totalNonCurrentAssets": 1802389000,
"otherAssets": 0,
"totalAssets": 3274270000,
"totalPayables": 78573000,
"accountPayables": 78573000,
"otherPayables": 0,
"accruedExpenses": 73420000,
"shortTermDebt": 24696000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 290572000,
"totalCurrentLiabilities": 467261000,
"longTermDebt": 18131000,
"capitalLeaseObligationsNonCurrent": 18131000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 36708000,
"otherNonCurrentLiabilities": 80108000,
"totalNonCurrentLiabilities": 153078000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18131000,
"totalLiabilities": 620339000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 165150000,
"retainedEarnings": 1456710000,
"additionalPaidInCapital": 994566000,
"accumulatedOtherComprehensiveIncomeLoss": 37505000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2653931000,
"totalEquity": 2653931000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3274270000,
"totalInvestments": 0,
"totalDebt": 60958000,
"netDebt": -563125000
}
],
"cash_flow": [
{
"date": "2025-12-26",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:15:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 521839000,
"depreciationAndAmortization": 107433000,
"deferredIncomeTax": -8673000,
"stockBasedCompensation": 34333000,
"changeInWorkingCapital": 47457000,
"accountsReceivables": -7383000,
"inventory": 55206000,
"accountsPayables": 7712000,
"otherWorkingCapital": -8078000,
"otherNonCashItems": -18798000,
"netCashProvidedByOperatingActivities": 683591000,
"investmentsInPropertyPlantAndEquipment": -45669000,
"acquisitionsNet": -135262000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8135000,
"netCashProvidedByInvestingActivities": -172796000,
"netDebtIssuance": -6563000,
"longTermNetDebtIssuance": 25000,
"shortTermNetDebtIssuance": -6588000,
"netStockIssuance": -380085000,
"netCommonStockIssuance": -380085000,
"commonStockIssuance": 43023000,
"commonStockRepurchased": -423108000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -183352000,
"commonDividendsPaid": -183352000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6055000,
"netCashProvidedByFinancingActivities": -576055000,
"effectOfForexChangesOnCash": 14007000,
"netChangeInCash": -51253000,
"cashAtEndOfPeriod": 624083000,
"cashAtBeginningOfPeriod": 675336000,
"operatingCashFlow": 683591000,
"capitalExpenditure": -45669000,
"freeCashFlow": 637922000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 82.26,
"rsi": 71.2247287032423,
"sma20": 75.47699999999999,
"sma50": 75.2958,
"sma200": 82.44275000000002,
"adx": 23.80736767154175,
"atr": 1.89,
"atr_pct": 2.3,
"high_52w": 94.82,
"low_52w": 56.92,
"structure": {
"ema8": 78.08814252213634,
"ema21": 76.2781909441566,
"ema50": 76.61557211460564,
"ema200": 81.13830307332339,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.8,
"macd": {
"macd": 1.036,
"signal": 0.113,
"histogram": 0.923
},
"bollinger": {
"mid": 75.48,
"upper": 80.52,
"lower": 70.44,
"width_pct": 13.35
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 11.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.68,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 119545661.16000001,
"avg_vol": 1453266
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 83.41,
"low": 80.54,
"close": 82.26,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 82.12,
"R1": 83.7,
"S1": 80.83,
"R2": 84.99,
"S2": 79.25
},
"swing": {
"high_20d": 83.41,
"low_20d": 72.51,
"high_60d": 83.41,
"low_60d": 72.51
},
"orb": {
"high": 81.84,
"low": 80.54,
"date": "2026-07-28"
},
"vwap": 82.3,
"volume_profile": {
"poc": 73.73,
"vah": 76.07,
"val": 72.95,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 74.91,
"h": 75.6055,
"l": 74.15,
"c": 74.16,
"v": 1063062.70718
},
{
"d": "2026-06-24",
"o": 74.02,
"h": 75.54,
"l": 73.15,
"c": 75,
"v": 1688390.505427
},
{
"d": "2026-06-25",
"o": 75.27,
"h": 76.865,
"l": 75.07,
"c": 75.94,
"v": 1938018.365875
},
{
"d": "2026-06-26",
"o": 76,
"h": 76.515,
"l": 75.43,
"c": 76.42,
"v": 1721078.297301
},
{
"d": "2026-06-29",
"o": 76.06,
"h": 76.27,
"l": 74.97,
"c": 75.77,
"v": 1075819.966405
},
{
"d": "2026-06-30",
"o": 75.91,
"h": 75.9725,
"l": 75.2,
"c": 75.61,
"v": 1545517.409794
},
{
"d": "2026-07-01",
"o": 75.79,
"h": 76.06,
"l": 74.58,
"c": 74.82,
"v": 1411531.20362
},
{
"d": "2026-07-02",
"o": 75.21,
"h": 75.4025,
"l": 74.5,
"c": 75.24,
"v": 1297874.690536
},
{
"d": "2026-07-06",
"o": 75.07,
"h": 75.78,
"l": 74.6,
"c": 75.67,
"v": 1279707.315927
},
{
"d": "2026-07-07",
"o": 75.82,
"h": 75.9033,
"l": 74.55,
"c": 75.2,
"v": 1168874.125602
},
{
"d": "2026-07-08",
"o": 74.52,
"h": 74.65,
"l": 73.03,
"c": 73.23,
"v": 1255534.287355
},
{
"d": "2026-07-09",
"o": 72.64,
"h": 74.04,
"l": 72.5127,
"c": 73.19,
"v": 1463943.279176
},
{
"d": "2026-07-10",
"o": 73.25,
"h": 74.51,
"l": 73.25,
"c": 74,
"v": 825699.466212
},
{
"d": "2026-07-13",
"o": 74.16,
"h": 74.91,
"l": 73.64,
"c": 73.92,
"v": 1073243.231684
},
{
"d": "2026-07-14",
"o": 74.54,
"h": 74.76,
"l": 73.62,
"c": 73.81,
"v": 993386.728659
},
{
"d": "2026-07-15",
"o": 73.63,
"h": 74.11,
"l": 73.17,
"c": 73.5,
"v": 1062630.436523
},
{
"d": "2026-07-16",
"o": 73.41,
"h": 76.26,
"l": 73.41,
"c": 76.17,
"v": 1465969.29042
},
{
"d": "2026-07-17",
"o": 75.85,
"h": 76.72,
"l": 74.53,
"c": 74.59,
"v": 1189655.587473
},
{
"d": "2026-07-20",
"o": 74.4,
"h": 74.49,
"l": 73.28,
"c": 73.63,
"v": 1257859.916821
},
{
"d": "2026-07-21",
"o": 73.64,
"h": 74.2,
"l": 73.02,
"c": 73.13,
"v": 2340295.406161
},
{
"d": "2026-07-22",
"o": 73.46,
"h": 74.195,
"l": 73.46,
"c": 73.88,
"v": 1327602.586905
},
{
"d": "2026-07-23",
"o": 76.03,
"h": 78.33,
"l": 75.04,
"c": 77.75,
"v": 2723718.105445
},
{
"d": "2026-07-24",
"o": 78.66,
"h": 80.65,
"l": 78.66,
"c": 79.5,
"v": 2115921.520965
},
{
"d": "2026-07-27",
"o": 79.64,
"h": 80.51,
"l": 79.1,
"c": 80.44,
"v": 1370436.837495
},
{
"d": "2026-07-28",
"o": 81.24,
"h": 83.41,
"l": 80.54,
"c": 82.26,
"v": 1793757.546545
}
]
}
Data:
{
"estimates": [
{
"symbol": "GGG",
"date": "2028-12-26",
"revenueLow": 2503816036,
"revenueHigh": 2707740567,
"revenueAvg": 2592342667,
"ebitdaLow": 971808167,
"ebitdaHigh": 1050957562,
"ebitdaAvg": 1006168081,
"ebitLow": 799949107,
"ebitHigh": 865101357,
"ebitAvg": 828232655,
"netIncomeLow": 625159292,
"netIncomeHigh": 651760519,
"netIncomeAvg": 626865250,
"sgaExpenseLow": 517400620,
"sgaExpenseHigh": 559540568,
"sgaExpenseAvg": 535694190,
"epsAvg": 3.75333,
"epsHigh": 3.85158,
"epsLow": 3.69438,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "GGG",
"date": "2027-12-26",
"revenueLow": 2459922509,
"revenueHigh": 2490044010,
"revenueAvg": 2469963010,
"ebitdaLow": 954771737,
"ebitdaHigh": 966462819,
"ebitdaAvg": 958668764,
"ebitLow": 785925478,
"ebitHigh": 795549056,
"ebitAvg": 789133337,
"netIncomeLow": 583319894,
"netIncomeHigh": 598991266,
"netIncomeAvg": 591155580,
"sgaExpenseLow": 508330250,
"sgaExpenseHigh": 514554702,
"sgaExpenseAvg": 510405067,
"epsAvg": 3.478,
"epsHigh": 3.53974,
"epsLow": 3.44713,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "GGG",
"date": "2026-12-26",
"revenueLow": 2337764710,
"revenueHigh": 2377898009,
"revenueAvg": 2357831360,
"ebitdaLow": 907358530,
"ebitdaHigh": 922935500,
"ebitdaAvg": 915147015,
"ebitLow": 746897043,
"ebitHigh": 759719309,
"ebitAvg": 753308176,
"netIncomeLow": 545897112,
"netIncomeHigh": 551232587,
"netIncomeAvg": 548564849.5,
"sgaExpenseLow": 483086973,
"sgaExpenseHigh": 491380311,
"sgaExpenseAvg": 487233642,
"epsAvg": 3.247,
"epsHigh": 3.25751,
"epsLow": 3.22598,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "GGG",
"date": "2025-12-26",
"revenueLow": 2199711286,
"revenueHigh": 2244104344,
"revenueAvg": 2234086022,
"ebitdaLow": 853775742,
"ebitdaHigh": 871006056,
"ebitdaAvg": 867117636,
"ebitLow": 702790083,
"ebitHigh": 716973308,
"ebitAvg": 713772535,
"netIncomeLow": 497651083,
"netIncomeHigh": 517962440,
"netIncomeAvg": 516244000,
"sgaExpenseLow": 454558948,
"sgaExpenseHigh": 463732543,
"sgaExpenseAvg": 461662309,
"epsAvg": 2.98088,
"epsHigh": 3.0609,
"epsLow": 2.94087,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "GGG",
"targetHigh": 100,
"targetLow": 94,
"targetConsensus": 96.67,
"targetMedian": 96
},
"ratings": {
"symbol": "GGG",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 5,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GGG",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2026-07-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2026-04-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2026-02-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "D.A. Davidson reiterates Neutral on Graco stock, $85 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/da-davidson-reiterates-neutral-on-graco-stock-85-target-93CH-4814422",
"source": "Investing.com",
"date": "2026-07-27T13:48:48Z",
"summary": "Investing.com - D.A. Davidson reiterated a Neutral rating on Graco Inc. (NYSE:GGG) with a price target of $85.00. The stock currently trades at $80.05, up nearly 8% over the past week, with a market capitalization of $13 billion.\n\nThe firm noted that inbound order activity and ba"
},
{
"title": "Graco: Lack Of Organic Growth Leads To A Hold Rating",
"url": "https://seekingalpha.com/article/4926067-graco-lack-of-organic-growth-leads-to-a-hold-rating",
"source": "Seeking Alpha",
"date": "2026-07-27 23:35:05",
"summary": "Graco has seen weak revenue per share growth recently but maintains robust margins and a healthy return on invested capital. Graco's dividend has grown for almost 25 years, and management still provides investors with solid dividend growth and a conservative payout ratio. Recent "
},
{
"title": "Graco Inc (GGG) Q2 2026 Earnings Call Highlights: Record Sales and Strategic Growth Initiatives",
"url": "https://finance.yahoo.com/markets/stocks/articles/graco-inc-ggg-q2-2026-230140057.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T23:01:40Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Record second-quarter sales of $591 million, a 3% increase from last year.\n\n* Net Earnings: Reported net earnings of $145 million, or $0.87 per diluted share, a 14% increase from the prior year.\n\n* Adjusted Earnings Per Share:"
},
{
"title": "Graco (GGG) Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/graco-ggg-shares-skyrocket-know-221231761.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T22:12:31Z",
"summary": "Shares of fluid and coating equipment company Graco (NYSE:GGG) jumped 5.2% in the afternoon session after the company reported second-quarter earnings results that surpassed analysts' EPS expectations. While revenue of $590.6 million missed Wall Street's estimates by 3%, it still"
},
{
"title": "Graco Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/graco-q2-earnings-call-highlights-200714149.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:07:14Z",
"summary": "Graco (NYSE:GGG) reported record second-quarter sales and earnings for fiscal 2026, with management pointing to improving order trends, stronger backlog and growth across all three business segments as reasons for confidence in the second half of the year.\n\nPresident and Chief Ex"
},
{
"title": "Graco Inc. (GGG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924867-graco-inc-ggg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 14:40:30",
"summary": "Graco Inc. (GGG) Q2 2026 Earnings Call Transcript"
},
{
"title": "Graco Surpasses Q2 Earnings Estimates, Reaffirms 2026 View",
"url": "https://www.zacks.com/stock/news/2959467/graco-surpasses-q2-earnings-estimates-reaffirms-2026-view?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959467",
"source": "Zacks Investment Research",
"date": "2026-07-23 12:31:00",
"summary": "GGG beats Q2 earnings estimates and reaffirms its 2026 outlook, with stronger margins and a growing order backlog despite softer organic sales."
},
{
"title": "AO Smith, Graco, and Mueller Industries top Buffett-style M&A screen By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ao-smith-graco-and-mueller-industries-top-buffettstyle-ma-screen-93CH-4805954",
"source": "Investing.com",
"date": "2026-07-22T12:54:49Z",
"summary": "Investing.com -- Three industrial names -- AO Smith, Mueller Industries, and Graco -- emerge as the clearest Buffett-style M&A targets: high ROIC (19-24%), near-zero debt, strong free cash flow, and meaningful fair value upside all in one package. The screener ran 35 matches from"
},
{
"title": "Graco (GGG) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2958734/graco-ggg-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958734",
"source": "Zacks Investment Research",
"date": "2026-07-22 20:01:07",
"summary": "Although the revenue and EPS for Graco (GGG) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Graco Inc. (GGG) Surpasses Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2958667/graco-inc-ggg-surpasses-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958667",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:56:22",
"summary": "Graco Inc. (GGG) came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.81 per share. This compares to earnings of $0.75 per share a year ago."
},
{
"title": "Graco Reports Record Second Quarter Sales and Operating Earnings",
"url": "https://www.businesswire.com/news/home/20260722337494/en/Graco-Reports-Record-Second-Quarter-Sales-and-Operating-Earnings/",
"source": "Business Wire",
"date": "2026-07-22 16:10:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Graco Inc. (NYSE: GGG) today announced results for the second quarter ended June 26, 2026. Summary $ in millions except per share amounts \u00a0 Three Months Ended \u00a0 Six Months Ended \u00a0 Jun 26, 2026 \u00a0 Jun 27, 2025 \u00a0 % Change \u00a0 Jun 26, 2026 \u00a0 Jun 27, 2025 \u00a0"
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
},
{
"title": "What To Expect From Graco's (GGG) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-graco-ggg-q2-earnings-054226825.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T05:42:26Z",
"summary": "Fluid and coating equipment company Graco (NYSE:GGG) will be reporting results this Wednesday after market close. Here's what investors should know.\n\nGraco missed analysts' revenue expectations last quarter, reporting revenues of $540.1 million, up 2.2% year on year. It was a dis"
},
{
"title": "Graco (GGG) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates",
"url": "https://www.zacks.com/stock/news/2957046/graco-ggg-q2-earnings-preview-what-you-should-know-beyond-the-headline-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957046",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:16:15",
"summary": "Evaluate the expected performance of Graco (GGG) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "1 Industrials Stock with Exciting Potential and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-industrials-stock-exciting-potential-114546183.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T11:45:46Z",
"summary": "Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the industry's six-month return of 8.1% has fallen short of the S&P 500's 11."
},
{
"title": "'Listing is a must': Chinese humanoid startups are rushing to launch IPOs",
"url": "https://www.cnbc.com/2026/07/13/chinese-humanoid-startups-ipo-limx-unitree.html",
"source": "CNBC",
"date": "2026-07-14T00:31:01Z",
"summary": "BEIJING -- Humanoid startup LimX Dynamics is getting ready to go public, just over four years after it was founded during the pandemic.\n\n\"Listing is a must,\" said founder Will Zhang, emphasizing the importance of timing. He was speaking to reporters ahead of the company's announc"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For July 2026",
"url": "https://seekingalpha.com/article/4920564-top-50-high-quality-dividend-growth-stocks-for-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-08 07:42:40",
"summary": "I track a curated universe of 50 high-quality dividend growth stocks to identify opportune entry points based on valuation and future return potential. Year-to-date through June, the investable universe returned 8.69%, trailing SPY (10.10%) and SCHD (17.50%), but several individu"
},
{
"title": "Gas and Liquid Handling Stocks Q1 Highlights: IDEX (NYSE:IEX)",
"url": "https://finance.yahoo.com/markets/stocks/articles/gas-liquid-handling-stocks-q1-174552206.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T17:45:52Z",
"summary": "The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how IDEX (NYSE:IEX) and the rest of the gas and liquid handling stocks fared in Q1.\n\nGas and liquid handling compa"
},
{
"title": "Graco Inc. Announces Second Quarter 2026 Earnings Conference Call",
"url": "https://www.businesswire.com/news/home/20260701696807/en/Graco-Inc.-Announces-Second-Quarter-2026-Earnings-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-01 10:00:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Graco Inc. (NYSE: GGG) announced today that it will release its second quarter 2026 earnings after the New York Stock Exchange closes on Wednesday, July 22, 2026. A full-text copy of the earnings announcement will be available on the company's websit"
},
{
"title": "Graco Announces Regular Quarterly Dividend",
"url": "https://www.gurufocus.com/news/8914414/graco-announces-regular-quarterly-dividend",
"source": "GuruFocus",
"date": "2026-06-12 14:00:00",
"summary": "The Board of Directors of Graco Inc. (NYSE: GGG) has declared a regular quarterly dividend of 29.5 cents ($0.295) per common share, payable on August 5, 2026, t"
},
{
"title": "Graco Inc. Appoints Steven B. Hedlund to the Board of Directors",
"url": "https://www.gurufocus.com/news/8914357/graco-inc-appoints-steven-b-hedlund-to-the-board-of-directors",
"source": "GuruFocus",
"date": "2026-06-12 13:00:00",
"summary": "Graco Inc. (NYSE: GGG) announced today that Steven B. Hedlund has been appointed as a member of the company's Board of Directors, effective September 10, 2026."
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For June 2026",
"url": "https://seekingalpha.com/article/4912799-top-50-high-quality-dividend-growth-stocks-for-june-2026",
"source": "Seeking Alpha",
"date": "2026-06-08 04:51:11",
"summary": "I track a curated universe of 50 high-quality dividend growth stocks to identify attractive entry points based on valuation and forward return potential. Year-to-date, the universe lags SPY and SCHD, but select names like LRCX (+343%) and KLAC (+208%) have dramatically outperform"
},
{
"title": "Wolfe Research downgrades Graco stock rating on growth concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wolfe-research-downgrades-graco-stock-rating-on-growth-concerns-93CH-4783417",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Wolfe Research downgraded Graco Inc. (NYSE:GGG) to Peerperform from Outperform, citing concerns about the timing of growth reacceleration in the company's construction-exposed business.\n\nThe firm lowered its fair value range to $62-$107 with a midpoint of $85, dow"
},
{
"title": "Road Marking Machine Market to Reach USD 17.12 Billion by 2032, Owing to Escalating Demand for Safer and Smarter Roadway Infrastructure | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2025/09/01/3141992/0/en/Road-Marking-Machine-Market-to-Reach-USD-17-12-Billion-by-2032-Owing-to-Escalating-Demand-for-Safer-and-Smarter-Roadway-Infrastructure-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-01T06:55:00Z",
"summary": "The global road marking machine market is projected to grow from USD 8.37 billion in 2024 to USD 17.12 billion by 2032, driven by increasing road safety initiatives, urbanization, and smart transportation infrastructure investments."
}
]
Data:
[
{
"symbol": "GGG",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.81,
"revenueActual": null,
"revenueEstimated": 587426100,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GGG",
"date": "2026-07-22",
"epsActual": 0.91,
"epsEstimated": 0.808,
"revenueActual": 590552000,
"revenueEstimated": 608059900,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GGG",
"date": "2026-04-22",
"epsActual": 0.66,
"epsEstimated": 0.742,
"revenueActual": 540100000,
"revenueEstimated": 560606300,
"lastUpdated": "2026-07-22"
},
{
"symbol": "GGG",
"date": "2026-01-26",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 593156000,
"revenueEstimated": 590482000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2025-10-22",
"epsActual": 0.73,
"epsEstimated": 0.738,
"revenueActual": 543358000,
"revenueEstimated": 562082500,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GGG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GGG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 97,
"price": 86.91
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1515,
"price": 84.66
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 6339,
"price": 88.61
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 91518,
"price": 74.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 436,
"price": 75.77
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "GGG",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001566416",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 8337.0723,
"reportingName": "Wheeler Kevin J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 331.32,
"price": 0,
"securityName": "Deferred Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000120/0000042888-26-000120-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001050572",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 99367.0749,
"reportingName": "GILLIGAN J KEVIN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 620.94,
"price": 0,
"securityName": "Deferred Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000119/0000042888-26-000119-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001189993",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 14253.4496,
"reportingName": "FERAGEN JODY H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 413.98,
"price": 0,
"securityName": "Deferred Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000118/0000042888-26-000118-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001398352",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 17804.6706,
"reportingName": "Etchart Eric",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 173.92,
"price": 0,
"securityName": "Deferred Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000117/0000042888-26-000117-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001489095",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 4135.9253,
"reportingName": "Black Archie C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 352.81,
"price": 0,
"securityName": "Deferred Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000116/0000042888-26-000116-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001976841",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 3865.0873,
"reportingName": "Anfang Heather L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 352.81,
"price": 0,
"securityName": "Deferred Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000115/0000042888-26-000115-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-27",
"reportingCik": "0001955154",
"companyCik": "0000042888",
"transactionType": "P-Purchase",
"securitiesOwned": 1240,
"reportingName": "Simon Andrea Helen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1240,
"price": 80.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000103/0000042888-26-000103-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-04-16",
"transactionDate": "2026-04-15",
"reportingCik": "0002129110",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 53330,
"reportingName": "Gupta Sanjiv",
"typeOfOwner": "officer: CFO and Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 53330,
"price": 87.48,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000096/0000042888-26-000096-index.htm"
}
],
"congress": [
{
"symbol": "GGG",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Graco Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "GGG",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Graco Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "GGG",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Graco Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "GGG",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Graco Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "GGG",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Graco Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "GGG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Graco Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GGG",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Graco Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:33.246000Z",
"size": 20547.0,
"price": 82.26,
"premium": 1690196.2200000002,
"volume": 20547.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:33.308000Z",
"size": 13955.0,
"price": 82.26,
"premium": 1147938.3,
"volume": 13955.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:33.269000Z",
"size": 3700.0,
"price": 82.26,
"premium": 304362.0,
"volume": 3700.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:33.243000Z",
"size": 3200.0,
"price": 82.26,
"premium": 263232.0,
"volume": 3200.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:25.190000Z",
"size": 2024.0,
"price": 82.26,
"premium": 166494.24000000002,
"volume": 2024.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:03.645000Z",
"size": 1900.0,
"price": 82.26,
"premium": 156294.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:03.519000Z",
"size": 1036.0,
"price": 82.26,
"premium": 85221.36,
"volume": 1036.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:33.269000Z",
"size": 891.0,
"price": 82.26,
"premium": 73293.66,
"volume": 891.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GGG",
"date": "20260728",
"ats_volume": 0,
"total_volume": 540288,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GGG",
"days": [
{
"date": "2026-07-28",
"close": 82.26,
"vwap": 82.29,
"volume": 1793757,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-27",
"close": 80.44,
"vwap": 80.09,
"volume": 1370436,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-24",
"close": 79.5,
"vwap": 79.52,
"volume": 2115921,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-23",
"close": 77.75,
"vwap": 77.19,
"volume": 2723718,
"vwap_discount_pct": -0.72
},
{
"date": "2026-07-22",
"close": 73.88,
"vwap": 73.87,
"volume": 1327602,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "81.95",
"underlying_symbol": "GGG",
"executed_at": "2026-07-28T19:01:16.232063Z",
"size": 26,
"price": "6.00",
"strike": "85",
"delta": "-0.533415485001099",
"option_chain_id": "GGG261120P00085000",
"sector": "Industrials",
"premium": "15600.00",
"option_type": "put",
"nbbo_ask": "6.20",
"implied_volatility": "0.2668733784714727",
"open_interest": 5,
"expiry": "2026-11-20",
"volume": 151,
"nbbo_bid": "5.80"
}
],
"net_premium": {
"ticker": "GGG",
"net_call_premium": "-2668.00",
"net_put_premium": "74504.00",
"call_premium": "20228.00",
"put_premium": "90816.00",
"bullish_premium": "3516.00",
"bearish_premium": "80688.00",
"put_call_ratio": "4.5714285714285714",
"iv_rank": "50.0892",
"implied_move_perc": "0.049000",
"gex_ratio": "0.42726650385172825605",
"gex_net_change": "1722.3706",
"gex_call_delta": "52387.6515",
"gex_put_delta": "-7010.9064",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "GGG",
"expires": "2026-11-20",
"open_interest": 5,
"option_type": "put",
"delta": -0.585949912229092,
"ask_volume": 125,
"last_price": "6.00",
"implied_volatility": "0.2668733784714727",
"gamma": 0.0378723232000569,
"avg_price": "5.9456953642384105960264900662",
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "85",
"option_symbol": "GGG261120P00085000",
"total_premium": "89780.00",
"iv": 0.223296587691146,
"volume": 151,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "GGG",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.612733472281417,
"ask_volume": 0,
"last_price": "5.20",
"implied_volatility": "0.3034911533438122",
"gamma": 0.0422264693462978,
"avg_price": "5.20",
"bid_volume": 0,
"nbbo_ask": "5.10",
"strike": "80",
"option_symbol": "GGG260918C00080000",
"total_premium": "5200.00",
"iv": 0.292727251564553,
"volume": 10,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "GGG",
"expires": "2027-02-19",
"open_interest": 12,
"option_type": "call",
"delta": 0.692553927489787,
"ask_volume": 0,
"last_price": "11.35",
"implied_volatility": "0.2537132615976613",
"gamma": 0.0183808469598079,
"avg_price": "11.38125",
"bid_volume": 3,
"nbbo_ask": "12.10",
"strike": "75",
"option_symbol": "GGG270219C00075000",
"total_premium": "9105.00",
"iv": 0.310145308887243,
"volume": 8,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "GGG",
"expires": "2026-08-21",
"open_interest": 105,
"option_type": "call",
"delta": 0.685742812404601,
"ask_volume": 3,
"last_price": "3.60",
"implied_volatility": "0.2500882428267839",
"gamma": 0.0771514962394176,
"avg_price": "3.440000",
"bid_volume": 1,
"nbbo_ask": "4.10",
"strike": "80",
"option_symbol": "GGG260821C00080000",
"total_premium": "1720.00",
"iv": 0.218565670839871,
"volume": 5,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "GGG",
"expires": "2026-09-18",
"open_interest": 22,
"option_type": "put",
"delta": -0.229584478470279,
"ask_volume": 0,
"last_price": "0.68",
"implied_volatility": "0.274024595210968",
"gamma": 0.0276260228866464,
"avg_price": "0.68",
"bid_volume": 4,
"nbbo_ask": "2.00",
"strike": "75",
"option_symbol": "GGG260918P00075000",
"total_premium": "272.00",
"iv": 0.354460701920308,
"volume": 4,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "GGG",
"expires": "2026-08-21",
"open_interest": 303,
"option_type": "put",
"delta": -0.143590072078207,
"ask_volume": 0,
"last_price": "0.27",
"implied_volatility": "0.2939690581673263",
"gamma": 0.0312441099841752,
"avg_price": "0.3100",
"bid_volume": 2,
"nbbo_ask": "0.95",
"strike": "75",
"option_symbol": "GGG260821P00075000",
"total_premium": "62.00",
"iv": 0.344353920512404,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GGG",
"expires": "2026-08-21",
"open_interest": 10,
"option_type": "call",
"delta": 0.323031744247679,
"ask_volume": 0,
"last_price": "0.88",
"implied_volatility": "0.1730302100001683",
"gamma": 0.0616909283227095,
"avg_price": "0.88",
"bid_volume": 2,
"nbbo_ask": "2.20",
"strike": "85",
"option_symbol": "GGG260821C00085000",
"total_premium": "176.00",
"iv": 0.276527799752475,
"volume": 2,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "GGG",
"expires": "2027-02-19",
"open_interest": 2,
"option_type": "call",
"delta": 0.350103059965017,
"ask_volume": 0,
"last_price": "3.20",
"implied_volatility": "0.2230268645094269",
"gamma": 0.0235349415251749,
"avg_price": "3.2000",
"bid_volume": 2,
"nbbo_ask": "5.50",
"strike": "90",
"option_symbol": "GGG270219C00090000",
"total_premium": "640.00",
"iv": 0.255262206361097,
"volume": 2,
"nbbo_bid": "1.20"
}
],
"oi_changes": {
"net_call_oi_change": 49,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 48,
"type": "call"
},
{
"strike": "90",
"oi_change": 1,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
}
Data:
{
"days": 45,
"patterns": [
{
"name": "ORB Breakout",
"count": 45,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 82
},
{
"name": "Gap Fill",
"count": 30,
"pct": 67
},
{
"name": "Open Retracement",
"count": 29,
"pct": 64
},
{
"name": "Darvas Box",
"count": 19,
"pct": 42
},
{
"name": "High Vol Open",
"count": 10,
"pct": 22
},
{
"name": "Power Hour",
"count": 4,
"pct": 9
}
]
}