{
"price": {
"symbol": "GGG",
"name": "Graco Inc.",
"price": 82.26,
"changePercentage": 2.26256,
"change": 1.82,
"volume": 1305316,
"dayLow": 80.54,
"dayHigh": 83.41,
"yearHigh": 95.69,
"yearLow": 72.51,
"marketCap": 13322321562,
"priceAvg50": 75.2958,
"priceAvg200": 82.44275,
"exchange": "NYSE",
"open": 81.24,
"previousClose": 80.44,
"timestamp": 1785268802
},
"company": {
"symbol": "GGG",
"price": 82.26,
"marketCap": 13322321562,
"beta": 0.921,
"lastDividend": 1.16,
"range": "72.51-95.69",
"change": 1.82,
"changePercentage": 2.26256,
"volume": 1305316,
"averageVolume": 1453266,
"companyName": "Graco Inc.",
"currency": "USD",
"cik": "0000042888",
"isin": "US3841091040",
"cusip": "384109104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.graco.com",
"description": "Graco Inc., a Minneapolis, Minnesota-based company established in 1926, specializes globally in the engineering, production, and distribution of sophisticated systems and apparatus. These solutions are designed for the precise handling, measurement, regulation, discharge, and application of diverse fluid and powder materials worldwide. Within its Industrial segment, Graco provides specialized proportioning systems for applying polyurethane foam and polyurea coatings. This division also supplies machinery for the precise pumping, metering, mixing, and dispensing of sealants, adhesives, and composite materials. Further offerings include gel-coat equipment, chop and wet-out systems, resin transfer molding solutions, various applicators, and advanced precision dispensing tools. The segment's portfolio also encompasses liquid finishing equipment, paint circulation and supply pumps, sophisticated paint circulating control systems, and plural component coating proportioners. Complementary spare parts and accessories, along with powder finishing products for metal coatings under the Gema and SAT brands, complete this comprehensive segment. The Process segment is dedicated to delivering pumps capable of transferring and dispensing a wide array of fluids, such as chemicals, water, wastewater, petroleum products, food items, and lubricants. It also produces pressure valves crucial for the oil and natural gas industry, various industrial processes, and scientific research. Chemical injection pumping solutions for both producing oil wells and pipelines are another key offering. Moreover, this segment caters to vehicle servicing facilities – including fast oil change operations, service garages, fleet centers, automobile dealerships, auto parts retailers, truck builders, and heavy equipment service centers – by supplying pumps, hose reels, meters, valves, and related accessories. A significant part of its offerings includes automatic lubrication systems, components, and accessories for the continuous lubrication of bearings, gears, and generators within industrial and commercial equipment, compressors, turbines, and both on- and off-road vehicles. Graco's Contractor segment focuses on sprayers specifically designed for applying paint to walls and other structural surfaces, viscous coatings onto roofs, and for marking lines on roads, parking lots, athletic fields, and interior floors. The company distributes its extensive product range through established channels including distributors, original equipment manufacturers (OEMs), and home improvement retailers, as well as via direct sales to end-users.",
"ceo": "Mark W. Sheahan",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "4400",
"phone": "612 623 6000",
"address": "88-11th Avenue Northeast",
"city": "Minneapolis",
"state": "MN",
"zip": "55413",
"image": "https://images.financialmodelingprep.com/symbol/GGG.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-22",
"accession": "0000042888-26-000123",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000123/ggg-20260626.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000042888-26-000120",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000120/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000042888-26-000119",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000119/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000042888-26-000118",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000118/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000042888-26-000117",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000117/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000042888-26-000116",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000116/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000042888-26-000115",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000115/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0000042888-26-000114",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000114/ggg-20260612.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0000042888-26-000110",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000110/ggg-20260521.htm"
},
{
"form": "SD",
"date": "2026-05-19",
"accession": "0000042888-26-000107",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000107/a2026sd.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001193125-26-205255",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000119312526205255/d864524d8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000666",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000210011926000666/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-04-27",
"accession": "0000042888-26-000103",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000103/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-04-27",
"accession": "0000042888-26-000101",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000101/ggg-20260424.htm"
},
{
"form": "10-Q",
"date": "2026-04-22",
"accession": "0000042888-26-000098",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000098/ggg-20260327.htm"
}
]
},
"volume": {
"volume": 1305316,
"avgVolume": 1453266,
"short_ratio": [
{
"symbol": "GGG",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 351522,
"short_exempt_volume": 21,
"total_volume": 540288,
"short_volume_ratio": 0.6506,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 73.73,
"vah": 76.07,
"val": 72.95,
"profile": [
{
"price": 73.04,
"volume": 155148
},
{
"price": 73.21,
"volume": 1093396
},
{
"price": 73.39,
"volume": 799205
},
{
"price": 73.56,
"volume": 1390770
},
{
"price": 73.73,
"volume": 1806418
},
{
"price": 73.9,
"volume": 1668226
},
{
"price": 74.08,
"volume": 559491
},
{
"price": 74.25,
"volume": 372889
},
{
"price": 74.42,
"volume": 105684
},
{
"price": 74.6,
"volume": 367638
},
{
"price": 74.77,
"volume": 852180
},
{
"price": 74.94,
"volume": 981600
},
{
"price": 75.12,
"volume": 630406
},
{
"price": 75.29,
"volume": 707211
},
{
"price": 75.46,
"volume": 794674
},
{
"price": 75.63,
"volume": 1281015
},
{
"price": 75.81,
"volume": 721215
},
{
"price": 75.98,
"volume": 387951
},
{
"price": 76.15,
"volume": 242766
},
{
"price": 76.33,
"volume": 79488
},
{
"price": 76.5,
"volume": 241084
},
{
"price": 76.67,
"volume": 105088
},
{
"price": 76.85,
"volume": 90784
},
{
"price": 77.02,
"volume": 11644
},
{
"price": 77.19,
"volume": 73911
},
{
"price": 77.36,
"volume": 82206
},
{
"price": 77.54,
"volume": 127654
},
{
"price": 77.71,
"volume": 790489
},
{
"price": 77.88,
"volume": 82379
},
{
"price": 78.06,
"volume": 35708
},
{
"price": 78.23,
"volume": 32224
},
{
"price": 78.4,
"volume": 0
},
{
"price": 78.57,
"volume": 0
},
{
"price": 78.75,
"volume": 0
},
{
"price": 78.92,
"volume": 95025
},
{
"price": 79.09,
"volume": 184081
},
{
"price": 79.27,
"volume": 152748
},
{
"price": 79.44,
"volume": 615137
},
{
"price": 79.61,
"volume": 505569
},
{
"price": 79.79,
"volume": 458459
},
{
"price": 79.96,
"volume": 209047
},
{
"price": 80.13,
"volume": 198399
},
{
"price": 80.3,
"volume": 33235
},
{
"price": 80.48,
"volume": 231848
},
{
"price": 80.65,
"volume": 0
},
{
"price": 80.82,
"volume": 0
},
{
"price": 81.0,
"volume": 0
},
{
"price": 81.17,
"volume": 19713
},
{
"price": 81.34,
"volume": 0
},
{
"price": 81.52,
"volume": 0
},
{
"price": 81.69,
"volume": 22595
},
{
"price": 81.86,
"volume": 132312
},
{
"price": 82.03,
"volume": 274525
},
{
"price": 82.21,
"volume": 362403
},
{
"price": 82.38,
"volume": 57936
},
{
"price": 82.55,
"volume": 223119
},
{
"price": 82.73,
"volume": 56930
},
{
"price": 82.9,
"volume": 27617
},
{
"price": 83.07,
"volume": 31868
},
{
"price": 83.25,
"volume": 88032
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "ORB Breakout",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 81.24,
"h": 81.545,
"l": 80.54,
"c": 81.27
},
{
"t": 1785245700,
"o": 81.8,
"h": 81.82,
"l": 81.63,
"c": 81.665
},
{
"t": 1785246000,
"o": 81.76,
"h": 81.84,
"l": 81.7,
"c": 81.79
},
{
"t": 1785246300,
"o": 82.03,
"h": 82.21,
"l": 82.025,
"c": 82.2
},
{
"t": 1785246600,
"o": 82.23,
"h": 82.57,
"l": 82.23,
"c": 82.57
},
{
"t": 1785246900,
"o": 82.665,
"h": 82.665,
"l": 82.52,
"c": 82.575
},
{
"t": 1785247200,
"o": 82.55,
"h": 82.77,
"l": 82.52,
"c": 82.77
},
{
"t": 1785247500,
"o": 82.66,
"h": 83.08,
"l": 82.66,
"c": 83.02
},
{
"t": 1785247800,
"o": 83.02,
"h": 83.25,
"l": 83.01,
"c": 83.24
},
{
"t": 1785248100,
"o": 83.295,
"h": 83.395,
"l": 83.26,
"c": 83.34
},
{
"t": 1785248400,
"o": 83.31,
"h": 83.41,
"l": 83.11,
"c": 83.175
},
{
"t": 1785248700,
"o": 83.17,
"h": 83.19,
"l": 83.02,
"c": 83.14
},
{
"t": 1785249000,
"o": 83.14,
"h": 83.14,
"l": 82.98,
"c": 83.1
},
{
"t": 1785249300,
"o": 83.13,
"h": 83.21,
"l": 83.13,
"c": 83.15
},
{
"t": 1785249600,
"o": 83.09,
"h": 83.09,
"l": 82.98,
"c": 82.98
},
{
"t": 1785249900,
"o": 82.97,
"h": 82.99,
"l": 82.85,
"c": 82.87
},
{
"t": 1785250200,
"o": 82.87,
"h": 82.93,
"l": 82.86,
"c": 82.9
},
{
"t": 1785250500,
"o": 82.8981,
"h": 82.915,
"l": 82.67,
"c": 82.67
},
{
"t": 1785250800,
"o": 82.71,
"h": 82.75,
"l": 82.61,
"c": 82.61
},
{
"t": 1785251100,
"o": 82.6234,
"h": 82.6234,
"l": 82.5339,
"c": 82.59
},
{
"t": 1785251400,
"o": 82.63,
"h": 82.75,
"l": 82.56,
"c": 82.66
},
{
"t": 1785251700,
"o": 82.655,
"h": 82.69,
"l": 82.6,
"c": 82.6
},
{
"t": 1785252000,
"o": 82.62,
"h": 82.7,
"l": 82.58,
"c": 82.62
},
{
"t": 1785252300,
"o": 82.5928,
"h": 82.76,
"l": 82.5928,
"c": 82.665
},
{
"t": 1785252600,
"o": 82.64,
"h": 82.67,
"l": 82.525,
"c": 82.56
},
{
"t": 1785252900,
"o": 82.56,
"h": 82.6075,
"l": 82.51,
"c": 82.51
},
{
"t": 1785253200,
"o": 82.56,
"h": 82.62,
"l": 82.52,
"c": 82.54
},
{
"t": 1785253500,
"o": 82.51,
"h": 82.58,
"l": 82.475,
"c": 82.555
},
{
"t": 1785253800,
"o": 82.57,
"h": 82.62,
"l": 82.56,
"c": 82.58
},
{
"t": 1785254100,
"o": 82.59,
"h": 82.62,
"l": 82.48,
"c": 82.51
},
{
"t": 1785254400,
"o": 82.5,
"h": 82.53,
"l": 82.45,
"c": 82.46
},
{
"t": 1785254700,
"o": 82.44,
"h": 82.56,
"l": 82.405,
"c": 82.555
},
{
"t": 1785255000,
"o": 82.53,
"h": 82.58,
"l": 82.52,
"c": 82.58
},
{
"t": 1785255300,
"o": 82.6,
"h": 82.61,
"l": 82.5,
"c": 82.53
},
{
"t": 1785255600,
"o": 82.54,
"h": 82.565,
"l": 82.49,
"c": 82.5074
},
{
"t": 1785255900,
"o": 82.515,
"h": 82.6,
"l": 82.515,
"c": 82.555
},
{
"t": 1785256200,
"o": 82.57,
"h": 82.62,
"l": 82.57,
"c": 82.61
},
{
"t": 1785256500,
"o": 82.63,
"h": 82.63,
"l": 82.52,
"c": 82.54
},
{
"t": 1785256800,
"o": 82.56,
"h": 82.57,
"l": 82.515,
"c": 82.515
},
{
"t": 1785257100,
"o": 82.5,
"h": 82.53,
"l": 82.49,
"c": 82.51
},
{
"t": 1785257400,
"o": 82.515,
"h": 82.53,
"l": 82.42,
"c": 82.42
},
{
"t": 1785257700,
"o": 82.42,
"h": 82.43,
"l": 82.38,
"c": 82.41
},
{
"t": 1785258000,
"o": 82.43,
"h": 82.49,
"l": 82.43,
"c": 82.49
},
{
"t": 1785258300,
"o": 82.51,
"h": 82.58,
"l": 82.51,
"c": 82.565
},
{
"t": 1785258600,
"o": 82.58,
"h": 82.59,
"l": 82.41,
"c": 82.41
},
{
"t": 1785258900,
"o": 82.43,
"h": 82.43,
"l": 82.33,
"c": 82.39
},
{
"t": 1785259200,
"o": 82.42,
"h": 82.46,
"l": 82.395,
"c": 82.4
},
{
"t": 1785259500,
"o": 82.42,
"h": 82.47,
"l": 82.33,
"c": 82.355
},
{
"t": 1785259800,
"o": 82.3599,
"h": 82.3599,
"l": 82.23,
"c": 82.31
},
{
"t": 1785260100,
"o": 82.29,
"h": 82.29,
"l": 82.17,
"c": 82.175
},
{
"t": 1785260400,
"o": 82.175,
"h": 82.18,
"l": 82.12,
"c": 82.145
},
{
"t": 1785260700,
"o": 82.16,
"h": 82.16,
"l": 82.03,
"c": 82.07
},
{
"t": 1785261000,
"o": 82.09,
"h": 82.1,
"l": 82.04,
"c": 82.05
},
{
"t": 1785261300,
"o": 82.07,
"h": 82.15,
"l": 82,
"c": 82.145
},
{
"t": 1785261600,
"o": 82.15,
"h": 82.19,
"l": 82.13,
"c": 82.14
},
{
"t": 1785261900,
"o": 82.135,
"h": 82.2,
"l": 82.11,
"c": 82.19
},
{
"t": 1785262200,
"o": 82.18,
"h": 82.24,
"l": 82.17,
"c": 82.2
},
{
"t": 1785262500,
"o": 82.23,
"h": 82.24,
"l": 82.04,
"c": 82.12
},
{
"t": 1785262800,
"o": 82.115,
"h": 82.115,
"l": 82.03,
"c": 82.06
},
{
"t": 1785263100,
"o": 82.075,
"h": 82.12,
"l": 82.04,
"c": 82.12
},
{
"t": 1785263400,
"o": 82.09,
"h": 82.095,
"l": 82.02,
"c": 82.02
},
{
"t": 1785263700,
"o": 82.04,
"h": 82.1,
"l": 82.02,
"c": 82.08
},
{
"t": 1785264000,
"o": 82.11,
"h": 82.11,
"l": 81.95,
"c": 81.96
},
{
"t": 1785264300,
"o": 81.955,
"h": 82.04,
"l": 81.95,
"c": 82.04
},
{
"t": 1785264600,
"o": 82.045,
"h": 82.06,
"l": 82.015,
"c": 82.02
},
{
"t": 1785264900,
"o": 82.02,
"h": 82.05,
"l": 81.94,
"c": 81.955
},
{
"t": 1785265200,
"o": 81.97,
"h": 81.97,
"l": 81.83,
"c": 81.87
},
{
"t": 1785265500,
"o": 81.88,
"h": 81.985,
"l": 81.87,
"c": 81.89
},
{
"t": 1785265800,
"o": 81.9,
"h": 82.035,
"l": 81.865,
"c": 81.98
},
{
"t": 1785266100,
"o": 81.985,
"h": 82.155,
"l": 81.985,
"c": 82.045
},
{
"t": 1785266400,
"o": 82.045,
"h": 82.09,
"l": 81.92,
"c": 81.92
},
{
"t": 1785266700,
"o": 81.93,
"h": 81.95,
"l": 81.88,
"c": 81.94
},
{
"t": 1785267000,
"o": 81.92,
"h": 81.93,
"l": 81.7028,
"c": 81.805
},
{
"t": 1785267300,
"o": 81.8,
"h": 81.97,
"l": 81.8,
"c": 81.95
},
{
"t": 1785267600,
"o": 81.96,
"h": 82.04,
"l": 81.91,
"c": 82.015
},
{
"t": 1785267900,
"o": 82.02,
"h": 82.19,
"l": 81.985,
"c": 82.155
},
{
"t": 1785268200,
"o": 82.18,
"h": 82.28,
"l": 82.11,
"c": 82.27
},
{
"t": 1785268500,
"o": 82.29,
"h": 82.375,
"l": 82.065,
"c": 82.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $81.84",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 81.84
},
{
"t": 1785268500,
"v": 81.84
}
]
},
{
"label": "ORB Low $80.54",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 80.54
},
{
"t": 1785268500,
"v": 80.54
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 81.24,
"h": 81.545,
"l": 80.54,
"c": 81.27
},
{
"t": 1785245700,
"o": 81.8,
"h": 81.82,
"l": 81.63,
"c": 81.665
},
{
"t": 1785246000,
"o": 81.76,
"h": 81.84,
"l": 81.7,
"c": 81.79
},
{
"t": 1785246300,
"o": 82.03,
"h": 82.21,
"l": 82.025,
"c": 82.2
},
{
"t": 1785246600,
"o": 82.23,
"h": 82.57,
"l": 82.23,
"c": 82.57
},
{
"t": 1785246900,
"o": 82.665,
"h": 82.665,
"l": 82.52,
"c": 82.575
},
{
"t": 1785247200,
"o": 82.55,
"h": 82.77,
"l": 82.52,
"c": 82.77
},
{
"t": 1785247500,
"o": 82.66,
"h": 83.08,
"l": 82.66,
"c": 83.02
},
{
"t": 1785247800,
"o": 83.02,
"h": 83.25,
"l": 83.01,
"c": 83.24
},
{
"t": 1785248100,
"o": 83.295,
"h": 83.395,
"l": 83.26,
"c": 83.34
},
{
"t": 1785248400,
"o": 83.31,
"h": 83.41,
"l": 83.11,
"c": 83.175
},
{
"t": 1785248700,
"o": 83.17,
"h": 83.19,
"l": 83.02,
"c": 83.14
},
{
"t": 1785249000,
"o": 83.14,
"h": 83.14,
"l": 82.98,
"c": 83.1
},
{
"t": 1785249300,
"o": 83.13,
"h": 83.21,
"l": 83.13,
"c": 83.15
},
{
"t": 1785249600,
"o": 83.09,
"h": 83.09,
"l": 82.98,
"c": 82.98
},
{
"t": 1785249900,
"o": 82.97,
"h": 82.99,
"l": 82.85,
"c": 82.87
},
{
"t": 1785250200,
"o": 82.87,
"h": 82.93,
"l": 82.86,
"c": 82.9
},
{
"t": 1785250500,
"o": 82.8981,
"h": 82.915,
"l": 82.67,
"c": 82.67
},
{
"t": 1785250800,
"o": 82.71,
"h": 82.75,
"l": 82.61,
"c": 82.61
},
{
"t": 1785251100,
"o": 82.6234,
"h": 82.6234,
"l": 82.5339,
"c": 82.59
},
{
"t": 1785251400,
"o": 82.63,
"h": 82.75,
"l": 82.56,
"c": 82.66
},
{
"t": 1785251700,
"o": 82.655,
"h": 82.69,
"l": 82.6,
"c": 82.6
},
{
"t": 1785252000,
"o": 82.62,
"h": 82.7,
"l": 82.58,
"c": 82.62
},
{
"t": 1785252300,
"o": 82.5928,
"h": 82.76,
"l": 82.5928,
"c": 82.665
},
{
"t": 1785252600,
"o": 82.64,
"h": 82.67,
"l": 82.525,
"c": 82.56
},
{
"t": 1785252900,
"o": 82.56,
"h": 82.6075,
"l": 82.51,
"c": 82.51
},
{
"t": 1785253200,
"o": 82.56,
"h": 82.62,
"l": 82.52,
"c": 82.54
},
{
"t": 1785253500,
"o": 82.51,
"h": 82.58,
"l": 82.475,
"c": 82.555
},
{
"t": 1785253800,
"o": 82.57,
"h": 82.62,
"l": 82.56,
"c": 82.58
},
{
"t": 1785254100,
"o": 82.59,
"h": 82.62,
"l": 82.48,
"c": 82.51
},
{
"t": 1785254400,
"o": 82.5,
"h": 82.53,
"l": 82.45,
"c": 82.46
},
{
"t": 1785254700,
"o": 82.44,
"h": 82.56,
"l": 82.405,
"c": 82.555
},
{
"t": 1785255000,
"o": 82.53,
"h": 82.58,
"l": 82.52,
"c": 82.58
},
{
"t": 1785255300,
"o": 82.6,
"h": 82.61,
"l": 82.5,
"c": 82.53
},
{
"t": 1785255600,
"o": 82.54,
"h": 82.565,
"l": 82.49,
"c": 82.5074
},
{
"t": 1785255900,
"o": 82.515,
"h": 82.6,
"l": 82.515,
"c": 82.555
},
{
"t": 1785256200,
"o": 82.57,
"h": 82.62,
"l": 82.57,
"c": 82.61
},
{
"t": 1785256500,
"o": 82.63,
"h": 82.63,
"l": 82.52,
"c": 82.54
},
{
"t": 1785256800,
"o": 82.56,
"h": 82.57,
"l": 82.515,
"c": 82.515
},
{
"t": 1785257100,
"o": 82.5,
"h": 82.53,
"l": 82.49,
"c": 82.51
},
{
"t": 1785257400,
"o": 82.515,
"h": 82.53,
"l": 82.42,
"c": 82.42
},
{
"t": 1785257700,
"o": 82.42,
"h": 82.43,
"l": 82.38,
"c": 82.41
},
{
"t": 1785258000,
"o": 82.43,
"h": 82.49,
"l": 82.43,
"c": 82.49
},
{
"t": 1785258300,
"o": 82.51,
"h": 82.58,
"l": 82.51,
"c": 82.565
},
{
"t": 1785258600,
"o": 82.58,
"h": 82.59,
"l": 82.41,
"c": 82.41
},
{
"t": 1785258900,
"o": 82.43,
"h": 82.43,
"l": 82.33,
"c": 82.39
},
{
"t": 1785259200,
"o": 82.42,
"h": 82.46,
"l": 82.395,
"c": 82.4
},
{
"t": 1785259500,
"o": 82.42,
"h": 82.47,
"l": 82.33,
"c": 82.355
},
{
"t": 1785259800,
"o": 82.3599,
"h": 82.3599,
"l": 82.23,
"c": 82.31
},
{
"t": 1785260100,
"o": 82.29,
"h": 82.29,
"l": 82.17,
"c": 82.175
},
{
"t": 1785260400,
"o": 82.175,
"h": 82.18,
"l": 82.12,
"c": 82.145
},
{
"t": 1785260700,
"o": 82.16,
"h": 82.16,
"l": 82.03,
"c": 82.07
},
{
"t": 1785261000,
"o": 82.09,
"h": 82.1,
"l": 82.04,
"c": 82.05
},
{
"t": 1785261300,
"o": 82.07,
"h": 82.15,
"l": 82,
"c": 82.145
},
{
"t": 1785261600,
"o": 82.15,
"h": 82.19,
"l": 82.13,
"c": 82.14
},
{
"t": 1785261900,
"o": 82.135,
"h": 82.2,
"l": 82.11,
"c": 82.19
},
{
"t": 1785262200,
"o": 82.18,
"h": 82.24,
"l": 82.17,
"c": 82.2
},
{
"t": 1785262500,
"o": 82.23,
"h": 82.24,
"l": 82.04,
"c": 82.12
},
{
"t": 1785262800,
"o": 82.115,
"h": 82.115,
"l": 82.03,
"c": 82.06
},
{
"t": 1785263100,
"o": 82.075,
"h": 82.12,
"l": 82.04,
"c": 82.12
},
{
"t": 1785263400,
"o": 82.09,
"h": 82.095,
"l": 82.02,
"c": 82.02
},
{
"t": 1785263700,
"o": 82.04,
"h": 82.1,
"l": 82.02,
"c": 82.08
},
{
"t": 1785264000,
"o": 82.11,
"h": 82.11,
"l": 81.95,
"c": 81.96
},
{
"t": 1785264300,
"o": 81.955,
"h": 82.04,
"l": 81.95,
"c": 82.04
},
{
"t": 1785264600,
"o": 82.045,
"h": 82.06,
"l": 82.015,
"c": 82.02
},
{
"t": 1785264900,
"o": 82.02,
"h": 82.05,
"l": 81.94,
"c": 81.955
},
{
"t": 1785265200,
"o": 81.97,
"h": 81.97,
"l": 81.83,
"c": 81.87
},
{
"t": 1785265500,
"o": 81.88,
"h": 81.985,
"l": 81.87,
"c": 81.89
},
{
"t": 1785265800,
"o": 81.9,
"h": 82.035,
"l": 81.865,
"c": 81.98
},
{
"t": 1785266100,
"o": 81.985,
"h": 82.155,
"l": 81.985,
"c": 82.045
},
{
"t": 1785266400,
"o": 82.045,
"h": 82.09,
"l": 81.92,
"c": 81.92
},
{
"t": 1785266700,
"o": 81.93,
"h": 81.95,
"l": 81.88,
"c": 81.94
},
{
"t": 1785267000,
"o": 81.92,
"h": 81.93,
"l": 81.7028,
"c": 81.805
},
{
"t": 1785267300,
"o": 81.8,
"h": 81.97,
"l": 81.8,
"c": 81.95
},
{
"t": 1785267600,
"o": 81.96,
"h": 82.04,
"l": 81.91,
"c": 82.015
},
{
"t": 1785267900,
"o": 82.02,
"h": 82.19,
"l": 81.985,
"c": 82.155
},
{
"t": 1785268200,
"o": 82.18,
"h": 82.28,
"l": 82.11,
"c": 82.27
},
{
"t": 1785268500,
"o": 82.29,
"h": 82.375,
"l": 82.065,
"c": 82.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 81.2159
},
{
"t": 1785245700,
"v": 81.6839
},
{
"t": 1785246000,
"v": 81.7426
},
{
"t": 1785246300,
"v": 82.0882
},
{
"t": 1785246600,
"v": 82.3464
},
{
"t": 1785246900,
"v": 82.5911
},
{
"t": 1785247200,
"v": 82.6195
},
{
"t": 1785247500,
"v": 82.9012
},
{
"t": 1785247800,
"v": 83.1141
},
{
"t": 1785248100,
"v": 83.3206
},
{
"t": 1785248400,
"v": 83.2771
},
{
"t": 1785248700,
"v": 83.1158
},
{
"t": 1785249000,
"v": 83.0548
},
{
"t": 1785249300,
"v": 83.1582
},
{
"t": 1785249600,
"v": 83.0182
},
{
"t": 1785249900,
"v": 82.9243
},
{
"t": 1785250200,
"v": 82.8993
},
{
"t": 1785250500,
"v": 82.8018
},
{
"t": 1785250800,
"v": 82.7045
},
{
"t": 1785251100,
"v": 82.5921
},
{
"t": 1785251400,
"v": 82.6492
},
{
"t": 1785251700,
"v": 82.6355
},
{
"t": 1785252000,
"v": 82.6482
},
{
"t": 1785252300,
"v": 82.6781
},
{
"t": 1785252600,
"v": 82.593
},
{
"t": 1785252900,
"v": 82.5575
},
{
"t": 1785253200,
"v": 82.5614
},
{
"t": 1785253500,
"v": 82.5215
},
{
"t": 1785253800,
"v": 82.5921
},
{
"t": 1785254100,
"v": 82.5406
},
{
"t": 1785254400,
"v": 82.491
},
{
"t": 1785254700,
"v": 82.4739
},
{
"t": 1785255000,
"v": 82.5431
},
{
"t": 1785255300,
"v": 82.5373
},
{
"t": 1785255600,
"v": 82.5399
},
{
"t": 1785255900,
"v": 82.5646
},
{
"t": 1785256200,
"v": 82.5985
},
{
"t": 1785256500,
"v": 82.5853
},
{
"t": 1785256800,
"v": 82.5437
},
{
"t": 1785257100,
"v": 82.5061
},
{
"t": 1785257400,
"v": 82.4915
},
{
"t": 1785257700,
"v": 82.4262
},
{
"t": 1785258000,
"v": 82.4662
},
{
"t": 1785258300,
"v": 82.5503
},
{
"t": 1785258600,
"v": 82.5179
},
{
"t": 1785258900,
"v": 82.3892
},
{
"t": 1785259200,
"v": 82.4218
},
{
"t": 1785259500,
"v": 82.4097
},
{
"t": 1785259800,
"v": 82.2996
},
{
"t": 1785260100,
"v": 82.2236
},
{
"t": 1785260400,
"v": 82.1552
},
{
"t": 1785260700,
"v": 82.0909
},
{
"t": 1785261000,
"v": 82.0728
},
{
"t": 1785261300,
"v": 82.0646
},
{
"t": 1785261600,
"v": 82.1467
},
{
"t": 1785261900,
"v": 82.1496
},
{
"t": 1785262200,
"v": 82.2012
},
{
"t": 1785262500,
"v": 82.1445
},
{
"t": 1785262800,
"v": 82.0676
},
{
"t": 1785263100,
"v": 82.0754
},
{
"t": 1785263400,
"v": 82.0604
},
{
"t": 1785263700,
"v": 82.0638
},
{
"t": 1785264000,
"v": 82.0278
},
{
"t": 1785264300,
"v": 81.9946
},
{
"t": 1785264600,
"v": 82.0351
},
{
"t": 1785264900,
"v": 81.9996
},
{
"t": 1785265200,
"v": 81.8982
},
{
"t": 1785265500,
"v": 81.9384
},
{
"t": 1785265800,
"v": 81.9379
},
{
"t": 1785266100,
"v": 82.0852
},
{
"t": 1785266400,
"v": 82.0314
},
{
"t": 1785266700,
"v": 81.9422
},
{
"t": 1785267000,
"v": 81.8078
},
{
"t": 1785267300,
"v": 81.8989
},
{
"t": 1785267600,
"v": 81.9403
},
{
"t": 1785267900,
"v": 82.043
},
{
"t": 1785268200,
"v": 82.2055
},
{
"t": 1785268500,
"v": 82.169
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 81.24,
"h": 81.545,
"l": 80.54,
"c": 81.27
},
{
"t": 1785245700,
"o": 81.8,
"h": 81.82,
"l": 81.63,
"c": 81.665
},
{
"t": 1785246000,
"o": 81.76,
"h": 81.84,
"l": 81.7,
"c": 81.79
},
{
"t": 1785246300,
"o": 82.03,
"h": 82.21,
"l": 82.025,
"c": 82.2
},
{
"t": 1785246600,
"o": 82.23,
"h": 82.57,
"l": 82.23,
"c": 82.57
},
{
"t": 1785246900,
"o": 82.665,
"h": 82.665,
"l": 82.52,
"c": 82.575
},
{
"t": 1785247200,
"o": 82.55,
"h": 82.77,
"l": 82.52,
"c": 82.77
},
{
"t": 1785247500,
"o": 82.66,
"h": 83.08,
"l": 82.66,
"c": 83.02
},
{
"t": 1785247800,
"o": 83.02,
"h": 83.25,
"l": 83.01,
"c": 83.24
},
{
"t": 1785248100,
"o": 83.295,
"h": 83.395,
"l": 83.26,
"c": 83.34
},
{
"t": 1785248400,
"o": 83.31,
"h": 83.41,
"l": 83.11,
"c": 83.175
},
{
"t": 1785248700,
"o": 83.17,
"h": 83.19,
"l": 83.02,
"c": 83.14
},
{
"t": 1785249000,
"o": 83.14,
"h": 83.14,
"l": 82.98,
"c": 83.1
},
{
"t": 1785249300,
"o": 83.13,
"h": 83.21,
"l": 83.13,
"c": 83.15
},
{
"t": 1785249600,
"o": 83.09,
"h": 83.09,
"l": 82.98,
"c": 82.98
},
{
"t": 1785249900,
"o": 82.97,
"h": 82.99,
"l": 82.85,
"c": 82.87
},
{
"t": 1785250200,
"o": 82.87,
"h": 82.93,
"l": 82.86,
"c": 82.9
},
{
"t": 1785250500,
"o": 82.8981,
"h": 82.915,
"l": 82.67,
"c": 82.67
},
{
"t": 1785250800,
"o": 82.71,
"h": 82.75,
"l": 82.61,
"c": 82.61
},
{
"t": 1785251100,
"o": 82.6234,
"h": 82.6234,
"l": 82.5339,
"c": 82.59
},
{
"t": 1785251400,
"o": 82.63,
"h": 82.75,
"l": 82.56,
"c": 82.66
},
{
"t": 1785251700,
"o": 82.655,
"h": 82.69,
"l": 82.6,
"c": 82.6
},
{
"t": 1785252000,
"o": 82.62,
"h": 82.7,
"l": 82.58,
"c": 82.62
},
{
"t": 1785252300,
"o": 82.5928,
"h": 82.76,
"l": 82.5928,
"c": 82.665
},
{
"t": 1785252600,
"o": 82.64,
"h": 82.67,
"l": 82.525,
"c": 82.56
},
{
"t": 1785252900,
"o": 82.56,
"h": 82.6075,
"l": 82.51,
"c": 82.51
},
{
"t": 1785253200,
"o": 82.56,
"h": 82.62,
"l": 82.52,
"c": 82.54
},
{
"t": 1785253500,
"o": 82.51,
"h": 82.58,
"l": 82.475,
"c": 82.555
},
{
"t": 1785253800,
"o": 82.57,
"h": 82.62,
"l": 82.56,
"c": 82.58
},
{
"t": 1785254100,
"o": 82.59,
"h": 82.62,
"l": 82.48,
"c": 82.51
},
{
"t": 1785254400,
"o": 82.5,
"h": 82.53,
"l": 82.45,
"c": 82.46
},
{
"t": 1785254700,
"o": 82.44,
"h": 82.56,
"l": 82.405,
"c": 82.555
},
{
"t": 1785255000,
"o": 82.53,
"h": 82.58,
"l": 82.52,
"c": 82.58
},
{
"t": 1785255300,
"o": 82.6,
"h": 82.61,
"l": 82.5,
"c": 82.53
},
{
"t": 1785255600,
"o": 82.54,
"h": 82.565,
"l": 82.49,
"c": 82.5074
},
{
"t": 1785255900,
"o": 82.515,
"h": 82.6,
"l": 82.515,
"c": 82.555
},
{
"t": 1785256200,
"o": 82.57,
"h": 82.62,
"l": 82.57,
"c": 82.61
},
{
"t": 1785256500,
"o": 82.63,
"h": 82.63,
"l": 82.52,
"c": 82.54
},
{
"t": 1785256800,
"o": 82.56,
"h": 82.57,
"l": 82.515,
"c": 82.515
},
{
"t": 1785257100,
"o": 82.5,
"h": 82.53,
"l": 82.49,
"c": 82.51
},
{
"t": 1785257400,
"o": 82.515,
"h": 82.53,
"l": 82.42,
"c": 82.42
},
{
"t": 1785257700,
"o": 82.42,
"h": 82.43,
"l": 82.38,
"c": 82.41
},
{
"t": 1785258000,
"o": 82.43,
"h": 82.49,
"l": 82.43,
"c": 82.49
},
{
"t": 1785258300,
"o": 82.51,
"h": 82.58,
"l": 82.51,
"c": 82.565
},
{
"t": 1785258600,
"o": 82.58,
"h": 82.59,
"l": 82.41,
"c": 82.41
},
{
"t": 1785258900,
"o": 82.43,
"h": 82.43,
"l": 82.33,
"c": 82.39
},
{
"t": 1785259200,
"o": 82.42,
"h": 82.46,
"l": 82.395,
"c": 82.4
},
{
"t": 1785259500,
"o": 82.42,
"h": 82.47,
"l": 82.33,
"c": 82.355
},
{
"t": 1785259800,
"o": 82.3599,
"h": 82.3599,
"l": 82.23,
"c": 82.31
},
{
"t": 1785260100,
"o": 82.29,
"h": 82.29,
"l": 82.17,
"c": 82.175
},
{
"t": 1785260400,
"o": 82.175,
"h": 82.18,
"l": 82.12,
"c": 82.145
},
{
"t": 1785260700,
"o": 82.16,
"h": 82.16,
"l": 82.03,
"c": 82.07
},
{
"t": 1785261000,
"o": 82.09,
"h": 82.1,
"l": 82.04,
"c": 82.05
},
{
"t": 1785261300,
"o": 82.07,
"h": 82.15,
"l": 82,
"c": 82.145
},
{
"t": 1785261600,
"o": 82.15,
"h": 82.19,
"l": 82.13,
"c": 82.14
},
{
"t": 1785261900,
"o": 82.135,
"h": 82.2,
"l": 82.11,
"c": 82.19
},
{
"t": 1785262200,
"o": 82.18,
"h": 82.24,
"l": 82.17,
"c": 82.2
},
{
"t": 1785262500,
"o": 82.23,
"h": 82.24,
"l": 82.04,
"c": 82.12
},
{
"t": 1785262800,
"o": 82.115,
"h": 82.115,
"l": 82.03,
"c": 82.06
},
{
"t": 1785263100,
"o": 82.075,
"h": 82.12,
"l": 82.04,
"c": 82.12
},
{
"t": 1785263400,
"o": 82.09,
"h": 82.095,
"l": 82.02,
"c": 82.02
},
{
"t": 1785263700,
"o": 82.04,
"h": 82.1,
"l": 82.02,
"c": 82.08
},
{
"t": 1785264000,
"o": 82.11,
"h": 82.11,
"l": 81.95,
"c": 81.96
},
{
"t": 1785264300,
"o": 81.955,
"h": 82.04,
"l": 81.95,
"c": 82.04
},
{
"t": 1785264600,
"o": 82.045,
"h": 82.06,
"l": 82.015,
"c": 82.02
},
{
"t": 1785264900,
"o": 82.02,
"h": 82.05,
"l": 81.94,
"c": 81.955
},
{
"t": 1785265200,
"o": 81.97,
"h": 81.97,
"l": 81.83,
"c": 81.87
},
{
"t": 1785265500,
"o": 81.88,
"h": 81.985,
"l": 81.87,
"c": 81.89
},
{
"t": 1785265800,
"o": 81.9,
"h": 82.035,
"l": 81.865,
"c": 81.98
},
{
"t": 1785266100,
"o": 81.985,
"h": 82.155,
"l": 81.985,
"c": 82.045
},
{
"t": 1785266400,
"o": 82.045,
"h": 82.09,
"l": 81.92,
"c": 81.92
},
{
"t": 1785266700,
"o": 81.93,
"h": 81.95,
"l": 81.88,
"c": 81.94
},
{
"t": 1785267000,
"o": 81.92,
"h": 81.93,
"l": 81.7028,
"c": 81.805
},
{
"t": 1785267300,
"o": 81.8,
"h": 81.97,
"l": 81.8,
"c": 81.95
},
{
"t": 1785267600,
"o": 81.96,
"h": 82.04,
"l": 81.91,
"c": 82.015
},
{
"t": 1785267900,
"o": 82.02,
"h": 82.19,
"l": 81.985,
"c": 82.155
},
{
"t": 1785268200,
"o": 82.18,
"h": 82.28,
"l": 82.11,
"c": 82.27
},
{
"t": 1785268500,
"o": 82.29,
"h": 82.375,
"l": 82.065,
"c": 82.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 81.27
},
{
"t": 1785245700,
"v": 81.349
},
{
"t": 1785246000,
"v": 81.4372
},
{
"t": 1785246300,
"v": 81.5898
},
{
"t": 1785246600,
"v": 81.7858
},
{
"t": 1785246900,
"v": 81.9436
},
{
"t": 1785247200,
"v": 82.1089
},
{
"t": 1785247500,
"v": 82.2911
},
{
"t": 1785247800,
"v": 82.4809
},
{
"t": 1785248100,
"v": 82.6527
},
{
"t": 1785248400,
"v": 82.7572
},
{
"t": 1785248700,
"v": 82.8337
},
{
"t": 1785249000,
"v": 82.887
},
{
"t": 1785249300,
"v": 82.9396
},
{
"t": 1785249600,
"v": 82.9477
},
{
"t": 1785249900,
"v": 82.9321
},
{
"t": 1785250200,
"v": 82.9257
},
{
"t": 1785250500,
"v": 82.8746
},
{
"t": 1785250800,
"v": 82.8217
},
{
"t": 1785251100,
"v": 82.7753
},
{
"t": 1785251400,
"v": 82.7523
},
{
"t": 1785251700,
"v": 82.7218
},
{
"t": 1785252000,
"v": 82.7014
},
{
"t": 1785252300,
"v": 82.6942
},
{
"t": 1785252600,
"v": 82.6673
},
{
"t": 1785252900,
"v": 82.6359
},
{
"t": 1785253200,
"v": 82.6167
},
{
"t": 1785253500,
"v": 82.6044
},
{
"t": 1785253800,
"v": 82.5995
},
{
"t": 1785254100,
"v": 82.5816
},
{
"t": 1785254400,
"v": 82.5573
},
{
"t": 1785254700,
"v": 82.5568
},
{
"t": 1785255000,
"v": 82.5615
},
{
"t": 1785255300,
"v": 82.5552
},
{
"t": 1785255600,
"v": 82.5456
},
{
"t": 1785255900,
"v": 82.5475
},
{
"t": 1785256200,
"v": 82.56
},
{
"t": 1785256500,
"v": 82.556
},
{
"t": 1785256800,
"v": 82.5478
},
{
"t": 1785257100,
"v": 82.5402
},
{
"t": 1785257400,
"v": 82.5162
},
{
"t": 1785257700,
"v": 82.495
},
{
"t": 1785258000,
"v": 82.494
},
{
"t": 1785258300,
"v": 82.5082
},
{
"t": 1785258600,
"v": 82.4885
},
{
"t": 1785258900,
"v": 82.4688
},
{
"t": 1785259200,
"v": 82.4551
},
{
"t": 1785259500,
"v": 82.435
},
{
"t": 1785259800,
"v": 82.41
},
{
"t": 1785260100,
"v": 82.363
},
{
"t": 1785260400,
"v": 82.3194
},
{
"t": 1785260700,
"v": 82.2695
},
{
"t": 1785261000,
"v": 82.2256
},
{
"t": 1785261300,
"v": 82.2095
},
{
"t": 1785261600,
"v": 82.1956
},
{
"t": 1785261900,
"v": 82.1945
},
{
"t": 1785262200,
"v": 82.1956
},
{
"t": 1785262500,
"v": 82.1805
},
{
"t": 1785262800,
"v": 82.1564
},
{
"t": 1785263100,
"v": 82.1491
},
{
"t": 1785263400,
"v": 82.1233
},
{
"t": 1785263700,
"v": 82.1146
},
{
"t": 1785264000,
"v": 82.0837
},
{
"t": 1785264300,
"v": 82.075
},
{
"t": 1785264600,
"v": 82.064
},
{
"t": 1785264900,
"v": 82.0422
},
{
"t": 1785265200,
"v": 82.0077
},
{
"t": 1785265500,
"v": 81.9842
},
{
"t": 1785265800,
"v": 81.9834
},
{
"t": 1785266100,
"v": 81.9957
},
{
"t": 1785266400,
"v": 81.9805
},
{
"t": 1785266700,
"v": 81.9724
},
{
"t": 1785267000,
"v": 81.9389
},
{
"t": 1785267300,
"v": 81.9412
},
{
"t": 1785267600,
"v": 81.9559
},
{
"t": 1785267900,
"v": 81.9957
},
{
"t": 1785268200,
"v": 82.0506
},
{
"t": 1785268500,
"v": 82.0965
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 81.24,
"h": 81.545,
"l": 80.54,
"c": 81.27
},
{
"t": 1785245700,
"o": 81.8,
"h": 81.82,
"l": 81.63,
"c": 81.665
},
{
"t": 1785246000,
"o": 81.76,
"h": 81.84,
"l": 81.7,
"c": 81.79
},
{
"t": 1785246300,
"o": 82.03,
"h": 82.21,
"l": 82.025,
"c": 82.2
},
{
"t": 1785246600,
"o": 82.23,
"h": 82.57,
"l": 82.23,
"c": 82.57
},
{
"t": 1785246900,
"o": 82.665,
"h": 82.665,
"l": 82.52,
"c": 82.575
},
{
"t": 1785247200,
"o": 82.55,
"h": 82.77,
"l": 82.52,
"c": 82.77
},
{
"t": 1785247500,
"o": 82.66,
"h": 83.08,
"l": 82.66,
"c": 83.02
},
{
"t": 1785247800,
"o": 83.02,
"h": 83.25,
"l": 83.01,
"c": 83.24
},
{
"t": 1785248100,
"o": 83.295,
"h": 83.395,
"l": 83.26,
"c": 83.34
},
{
"t": 1785248400,
"o": 83.31,
"h": 83.41,
"l": 83.11,
"c": 83.175
},
{
"t": 1785248700,
"o": 83.17,
"h": 83.19,
"l": 83.02,
"c": 83.14
},
{
"t": 1785249000,
"o": 83.14,
"h": 83.14,
"l": 82.98,
"c": 83.1
},
{
"t": 1785249300,
"o": 83.13,
"h": 83.21,
"l": 83.13,
"c": 83.15
},
{
"t": 1785249600,
"o": 83.09,
"h": 83.09,
"l": 82.98,
"c": 82.98
},
{
"t": 1785249900,
"o": 82.97,
"h": 82.99,
"l": 82.85,
"c": 82.87
},
{
"t": 1785250200,
"o": 82.87,
"h": 82.93,
"l": 82.86,
"c": 82.9
},
{
"t": 1785250500,
"o": 82.8981,
"h": 82.915,
"l": 82.67,
"c": 82.67
},
{
"t": 1785250800,
"o": 82.71,
"h": 82.75,
"l": 82.61,
"c": 82.61
},
{
"t": 1785251100,
"o": 82.6234,
"h": 82.6234,
"l": 82.5339,
"c": 82.59
},
{
"t": 1785251400,
"o": 82.63,
"h": 82.75,
"l": 82.56,
"c": 82.66
},
{
"t": 1785251700,
"o": 82.655,
"h": 82.69,
"l": 82.6,
"c": 82.6
},
{
"t": 1785252000,
"o": 82.62,
"h": 82.7,
"l": 82.58,
"c": 82.62
},
{
"t": 1785252300,
"o": 82.5928,
"h": 82.76,
"l": 82.5928,
"c": 82.665
},
{
"t": 1785252600,
"o": 82.64,
"h": 82.67,
"l": 82.525,
"c": 82.56
},
{
"t": 1785252900,
"o": 82.56,
"h": 82.6075,
"l": 82.51,
"c": 82.51
},
{
"t": 1785253200,
"o": 82.56,
"h": 82.62,
"l": 82.52,
"c": 82.54
},
{
"t": 1785253500,
"o": 82.51,
"h": 82.58,
"l": 82.475,
"c": 82.555
},
{
"t": 1785253800,
"o": 82.57,
"h": 82.62,
"l": 82.56,
"c": 82.58
},
{
"t": 1785254100,
"o": 82.59,
"h": 82.62,
"l": 82.48,
"c": 82.51
},
{
"t": 1785254400,
"o": 82.5,
"h": 82.53,
"l": 82.45,
"c": 82.46
},
{
"t": 1785254700,
"o": 82.44,
"h": 82.56,
"l": 82.405,
"c": 82.555
},
{
"t": 1785255000,
"o": 82.53,
"h": 82.58,
"l": 82.52,
"c": 82.58
},
{
"t": 1785255300,
"o": 82.6,
"h": 82.61,
"l": 82.5,
"c": 82.53
},
{
"t": 1785255600,
"o": 82.54,
"h": 82.565,
"l": 82.49,
"c": 82.5074
},
{
"t": 1785255900,
"o": 82.515,
"h": 82.6,
"l": 82.515,
"c": 82.555
},
{
"t": 1785256200,
"o": 82.57,
"h": 82.62,
"l": 82.57,
"c": 82.61
},
{
"t": 1785256500,
"o": 82.63,
"h": 82.63,
"l": 82.52,
"c": 82.54
},
{
"t": 1785256800,
"o": 82.56,
"h": 82.57,
"l": 82.515,
"c": 82.515
},
{
"t": 1785257100,
"o": 82.5,
"h": 82.53,
"l": 82.49,
"c": 82.51
},
{
"t": 1785257400,
"o": 82.515,
"h": 82.53,
"l": 82.42,
"c": 82.42
},
{
"t": 1785257700,
"o": 82.42,
"h": 82.43,
"l": 82.38,
"c": 82.41
},
{
"t": 1785258000,
"o": 82.43,
"h": 82.49,
"l": 82.43,
"c": 82.49
},
{
"t": 1785258300,
"o": 82.51,
"h": 82.58,
"l": 82.51,
"c": 82.565
},
{
"t": 1785258600,
"o": 82.58,
"h": 82.59,
"l": 82.41,
"c": 82.41
},
{
"t": 1785258900,
"o": 82.43,
"h": 82.43,
"l": 82.33,
"c": 82.39
},
{
"t": 1785259200,
"o": 82.42,
"h": 82.46,
"l": 82.395,
"c": 82.4
},
{
"t": 1785259500,
"o": 82.42,
"h": 82.47,
"l": 82.33,
"c": 82.355
},
{
"t": 1785259800,
"o": 82.3599,
"h": 82.3599,
"l": 82.23,
"c": 82.31
},
{
"t": 1785260100,
"o": 82.29,
"h": 82.29,
"l": 82.17,
"c": 82.175
},
{
"t": 1785260400,
"o": 82.175,
"h": 82.18,
"l": 82.12,
"c": 82.145
},
{
"t": 1785260700,
"o": 82.16,
"h": 82.16,
"l": 82.03,
"c": 82.07
},
{
"t": 1785261000,
"o": 82.09,
"h": 82.1,
"l": 82.04,
"c": 82.05
},
{
"t": 1785261300,
"o": 82.07,
"h": 82.15,
"l": 82,
"c": 82.145
},
{
"t": 1785261600,
"o": 82.15,
"h": 82.19,
"l": 82.13,
"c": 82.14
},
{
"t": 1785261900,
"o": 82.135,
"h": 82.2,
"l": 82.11,
"c": 82.19
},
{
"t": 1785262200,
"o": 82.18,
"h": 82.24,
"l": 82.17,
"c": 82.2
},
{
"t": 1785262500,
"o": 82.23,
"h": 82.24,
"l": 82.04,
"c": 82.12
},
{
"t": 1785262800,
"o": 82.115,
"h": 82.115,
"l": 82.03,
"c": 82.06
},
{
"t": 1785263100,
"o": 82.075,
"h": 82.12,
"l": 82.04,
"c": 82.12
},
{
"t": 1785263400,
"o": 82.09,
"h": 82.095,
"l": 82.02,
"c": 82.02
},
{
"t": 1785263700,
"o": 82.04,
"h": 82.1,
"l": 82.02,
"c": 82.08
},
{
"t": 1785264000,
"o": 82.11,
"h": 82.11,
"l": 81.95,
"c": 81.96
},
{
"t": 1785264300,
"o": 81.955,
"h": 82.04,
"l": 81.95,
"c": 82.04
},
{
"t": 1785264600,
"o": 82.045,
"h": 82.06,
"l": 82.015,
"c": 82.02
},
{
"t": 1785264900,
"o": 82.02,
"h": 82.05,
"l": 81.94,
"c": 81.955
},
{
"t": 1785265200,
"o": 81.97,
"h": 81.97,
"l": 81.83,
"c": 81.87
},
{
"t": 1785265500,
"o": 81.88,
"h": 81.985,
"l": 81.87,
"c": 81.89
},
{
"t": 1785265800,
"o": 81.9,
"h": 82.035,
"l": 81.865,
"c": 81.98
},
{
"t": 1785266100,
"o": 81.985,
"h": 82.155,
"l": 81.985,
"c": 82.045
},
{
"t": 1785266400,
"o": 82.045,
"h": 82.09,
"l": 81.92,
"c": 81.92
},
{
"t": 1785266700,
"o": 81.93,
"h": 81.95,
"l": 81.88,
"c": 81.94
},
{
"t": 1785267000,
"o": 81.92,
"h": 81.93,
"l": 81.7028,
"c": 81.805
},
{
"t": 1785267300,
"o": 81.8,
"h": 81.97,
"l": 81.8,
"c": 81.95
},
{
"t": 1785267600,
"o": 81.96,
"h": 82.04,
"l": 81.91,
"c": 82.015
},
{
"t": 1785267900,
"o": 82.02,
"h": 82.19,
"l": 81.985,
"c": 82.155
},
{
"t": 1785268200,
"o": 82.18,
"h": 82.28,
"l": 82.11,
"c": 82.27
},
{
"t": 1785268500,
"o": 82.29,
"h": 82.375,
"l": 82.065,
"c": 82.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 81.27
},
{
"t": 1785245700,
"v": 81.3059
},
{
"t": 1785246000,
"v": 81.3499
},
{
"t": 1785246300,
"v": 81.4272
},
{
"t": 1785246600,
"v": 81.5311
},
{
"t": 1785246900,
"v": 81.626
},
{
"t": 1785247200,
"v": 81.73
},
{
"t": 1785247500,
"v": 81.8473
},
{
"t": 1785247800,
"v": 81.9739
},
{
"t": 1785248100,
"v": 82.0981
},
{
"t": 1785248400,
"v": 82.196
},
{
"t": 1785248700,
"v": 82.2818
},
{
"t": 1785249000,
"v": 82.3562
},
{
"t": 1785249300,
"v": 82.4283
},
{
"t": 1785249600,
"v": 82.4785
},
{
"t": 1785249900,
"v": 82.5141
},
{
"t": 1785250200,
"v": 82.5492
},
{
"t": 1785250500,
"v": 82.5602
},
{
"t": 1785250800,
"v": 82.5647
},
{
"t": 1785251100,
"v": 82.567
},
{
"t": 1785251400,
"v": 82.5754
},
{
"t": 1785251700,
"v": 82.5777
},
{
"t": 1785252000,
"v": 82.5815
},
{
"t": 1785252300,
"v": 82.5891
},
{
"t": 1785252600,
"v": 82.5865
},
{
"t": 1785252900,
"v": 82.5795
},
{
"t": 1785253200,
"v": 82.5759
},
{
"t": 1785253500,
"v": 82.574
},
{
"t": 1785253800,
"v": 82.5746
},
{
"t": 1785254100,
"v": 82.5687
},
{
"t": 1785254400,
"v": 82.5588
},
{
"t": 1785254700,
"v": 82.5585
},
{
"t": 1785255000,
"v": 82.5604
},
{
"t": 1785255300,
"v": 82.5577
},
{
"t": 1785255600,
"v": 82.5531
},
{
"t": 1785255900,
"v": 82.5533
},
{
"t": 1785256200,
"v": 82.5584
},
{
"t": 1785256500,
"v": 82.5567
},
{
"t": 1785256800,
"v": 82.553
},
{
"t": 1785257100,
"v": 82.549
},
{
"t": 1785257400,
"v": 82.5373
},
{
"t": 1785257700,
"v": 82.5257
},
{
"t": 1785258000,
"v": 82.5225
},
{
"t": 1785258300,
"v": 82.5264
},
{
"t": 1785258600,
"v": 82.5158
},
{
"t": 1785258900,
"v": 82.5043
},
{
"t": 1785259200,
"v": 82.4949
},
{
"t": 1785259500,
"v": 82.4821
},
{
"t": 1785259800,
"v": 82.4665
},
{
"t": 1785260100,
"v": 82.44
},
{
"t": 1785260400,
"v": 82.4132
},
{
"t": 1785260700,
"v": 82.382
},
{
"t": 1785261000,
"v": 82.3518
},
{
"t": 1785261300,
"v": 82.333
},
{
"t": 1785261600,
"v": 82.3155
},
{
"t": 1785261900,
"v": 82.304
},
{
"t": 1785262200,
"v": 82.2946
},
{
"t": 1785262500,
"v": 82.2787
},
{
"t": 1785262800,
"v": 82.2588
},
{
"t": 1785263100,
"v": 82.2462
},
{
"t": 1785263400,
"v": 82.2256
},
{
"t": 1785263700,
"v": 82.2124
},
{
"t": 1785264000,
"v": 82.1895
},
{
"t": 1785264300,
"v": 82.1759
},
{
"t": 1785264600,
"v": 82.1617
},
{
"t": 1785264900,
"v": 82.1429
},
{
"t": 1785265200,
"v": 82.1181
},
{
"t": 1785265500,
"v": 82.0974
},
{
"t": 1785265800,
"v": 82.0867
},
{
"t": 1785266100,
"v": 82.0829
},
{
"t": 1785266400,
"v": 82.0681
},
{
"t": 1785266700,
"v": 82.0565
},
{
"t": 1785267000,
"v": 82.0336
},
{
"t": 1785267300,
"v": 82.026
},
{
"t": 1785267600,
"v": 82.025
},
{
"t": 1785267900,
"v": 82.0368
},
{
"t": 1785268200,
"v": 82.058
},
{
"t": 1785268500,
"v": 82.0782
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 98,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 81.24,
"h": 81.545,
"l": 80.54,
"c": 81.27
},
{
"t": 1785245700,
"o": 81.8,
"h": 81.82,
"l": 81.63,
"c": 81.665
},
{
"t": 1785246000,
"o": 81.76,
"h": 81.84,
"l": 81.7,
"c": 81.79
},
{
"t": 1785246300,
"o": 82.03,
"h": 82.21,
"l": 82.025,
"c": 82.2
},
{
"t": 1785246600,
"o": 82.23,
"h": 82.57,
"l": 82.23,
"c": 82.57
},
{
"t": 1785246900,
"o": 82.665,
"h": 82.665,
"l": 82.52,
"c": 82.575
},
{
"t": 1785247200,
"o": 82.55,
"h": 82.77,
"l": 82.52,
"c": 82.77
},
{
"t": 1785247500,
"o": 82.66,
"h": 83.08,
"l": 82.66,
"c": 83.02
},
{
"t": 1785247800,
"o": 83.02,
"h": 83.25,
"l": 83.01,
"c": 83.24
},
{
"t": 1785248100,
"o": 83.295,
"h": 83.395,
"l": 83.26,
"c": 83.34
},
{
"t": 1785248400,
"o": 83.31,
"h": 83.41,
"l": 83.11,
"c": 83.175
},
{
"t": 1785248700,
"o": 83.17,
"h": 83.19,
"l": 83.02,
"c": 83.14
},
{
"t": 1785249000,
"o": 83.14,
"h": 83.14,
"l": 82.98,
"c": 83.1
},
{
"t": 1785249300,
"o": 83.13,
"h": 83.21,
"l": 83.13,
"c": 83.15
},
{
"t": 1785249600,
"o": 83.09,
"h": 83.09,
"l": 82.98,
"c": 82.98
},
{
"t": 1785249900,
"o": 82.97,
"h": 82.99,
"l": 82.85,
"c": 82.87
},
{
"t": 1785250200,
"o": 82.87,
"h": 82.93,
"l": 82.86,
"c": 82.9
},
{
"t": 1785250500,
"o": 82.8981,
"h": 82.915,
"l": 82.67,
"c": 82.67
},
{
"t": 1785250800,
"o": 82.71,
"h": 82.75,
"l": 82.61,
"c": 82.61
},
{
"t": 1785251100,
"o": 82.6234,
"h": 82.6234,
"l": 82.5339,
"c": 82.59
},
{
"t": 1785251400,
"o": 82.63,
"h": 82.75,
"l": 82.56,
"c": 82.66
},
{
"t": 1785251700,
"o": 82.655,
"h": 82.69,
"l": 82.6,
"c": 82.6
},
{
"t": 1785252000,
"o": 82.62,
"h": 82.7,
"l": 82.58,
"c": 82.62
},
{
"t": 1785252300,
"o": 82.5928,
"h": 82.76,
"l": 82.5928,
"c": 82.665
},
{
"t": 1785252600,
"o": 82.64,
"h": 82.67,
"l": 82.525,
"c": 82.56
},
{
"t": 1785252900,
"o": 82.56,
"h": 82.6075,
"l": 82.51,
"c": 82.51
},
{
"t": 1785253200,
"o": 82.56,
"h": 82.62,
"l": 82.52,
"c": 82.54
},
{
"t": 1785253500,
"o": 82.51,
"h": 82.58,
"l": 82.475,
"c": 82.555
},
{
"t": 1785253800,
"o": 82.57,
"h": 82.62,
"l": 82.56,
"c": 82.58
},
{
"t": 1785254100,
"o": 82.59,
"h": 82.62,
"l": 82.48,
"c": 82.51
},
{
"t": 1785254400,
"o": 82.5,
"h": 82.53,
"l": 82.45,
"c": 82.46
},
{
"t": 1785254700,
"o": 82.44,
"h": 82.56,
"l": 82.405,
"c": 82.555
},
{
"t": 1785255000,
"o": 82.53,
"h": 82.58,
"l": 82.52,
"c": 82.58
},
{
"t": 1785255300,
"o": 82.6,
"h": 82.61,
"l": 82.5,
"c": 82.53
},
{
"t": 1785255600,
"o": 82.54,
"h": 82.565,
"l": 82.49,
"c": 82.5074
},
{
"t": 1785255900,
"o": 82.515,
"h": 82.6,
"l": 82.515,
"c": 82.555
},
{
"t": 1785256200,
"o": 82.57,
"h": 82.62,
"l": 82.57,
"c": 82.61
},
{
"t": 1785256500,
"o": 82.63,
"h": 82.63,
"l": 82.52,
"c": 82.54
},
{
"t": 1785256800,
"o": 82.56,
"h": 82.57,
"l": 82.515,
"c": 82.515
},
{
"t": 1785257100,
"o": 82.5,
"h": 82.53,
"l": 82.49,
"c": 82.51
},
{
"t": 1785257400,
"o": 82.515,
"h": 82.53,
"l": 82.42,
"c": 82.42
},
{
"t": 1785257700,
"o": 82.42,
"h": 82.43,
"l": 82.38,
"c": 82.41
},
{
"t": 1785258000,
"o": 82.43,
"h": 82.49,
"l": 82.43,
"c": 82.49
},
{
"t": 1785258300,
"o": 82.51,
"h": 82.58,
"l": 82.51,
"c": 82.565
},
{
"t": 1785258600,
"o": 82.58,
"h": 82.59,
"l": 82.41,
"c": 82.41
},
{
"t": 1785258900,
"o": 82.43,
"h": 82.43,
"l": 82.33,
"c": 82.39
},
{
"t": 1785259200,
"o": 82.42,
"h": 82.46,
"l": 82.395,
"c": 82.4
},
{
"t": 1785259500,
"o": 82.42,
"h": 82.47,
"l": 82.33,
"c": 82.355
},
{
"t": 1785259800,
"o": 82.3599,
"h": 82.3599,
"l": 82.23,
"c": 82.31
},
{
"t": 1785260100,
"o": 82.29,
"h": 82.29,
"l": 82.17,
"c": 82.175
},
{
"t": 1785260400,
"o": 82.175,
"h": 82.18,
"l": 82.12,
"c": 82.145
},
{
"t": 1785260700,
"o": 82.16,
"h": 82.16,
"l": 82.03,
"c": 82.07
},
{
"t": 1785261000,
"o": 82.09,
"h": 82.1,
"l": 82.04,
"c": 82.05
},
{
"t": 1785261300,
"o": 82.07,
"h": 82.15,
"l": 82,
"c": 82.145
},
{
"t": 1785261600,
"o": 82.15,
"h": 82.19,
"l": 82.13,
"c": 82.14
},
{
"t": 1785261900,
"o": 82.135,
"h": 82.2,
"l": 82.11,
"c": 82.19
},
{
"t": 1785262200,
"o": 82.18,
"h": 82.24,
"l": 82.17,
"c": 82.2
},
{
"t": 1785262500,
"o": 82.23,
"h": 82.24,
"l": 82.04,
"c": 82.12
},
{
"t": 1785262800,
"o": 82.115,
"h": 82.115,
"l": 82.03,
"c": 82.06
},
{
"t": 1785263100,
"o": 82.075,
"h": 82.12,
"l": 82.04,
"c": 82.12
},
{
"t": 1785263400,
"o": 82.09,
"h": 82.095,
"l": 82.02,
"c": 82.02
},
{
"t": 1785263700,
"o": 82.04,
"h": 82.1,
"l": 82.02,
"c": 82.08
},
{
"t": 1785264000,
"o": 82.11,
"h": 82.11,
"l": 81.95,
"c": 81.96
},
{
"t": 1785264300,
"o": 81.955,
"h": 82.04,
"l": 81.95,
"c": 82.04
},
{
"t": 1785264600,
"o": 82.045,
"h": 82.06,
"l": 82.015,
"c": 82.02
},
{
"t": 1785264900,
"o": 82.02,
"h": 82.05,
"l": 81.94,
"c": 81.955
},
{
"t": 1785265200,
"o": 81.97,
"h": 81.97,
"l": 81.83,
"c": 81.87
},
{
"t": 1785265500,
"o": 81.88,
"h": 81.985,
"l": 81.87,
"c": 81.89
},
{
"t": 1785265800,
"o": 81.9,
"h": 82.035,
"l": 81.865,
"c": 81.98
},
{
"t": 1785266100,
"o": 81.985,
"h": 82.155,
"l": 81.985,
"c": 82.045
},
{
"t": 1785266400,
"o": 82.045,
"h": 82.09,
"l": 81.92,
"c": 81.92
},
{
"t": 1785266700,
"o": 81.93,
"h": 81.95,
"l": 81.88,
"c": 81.94
},
{
"t": 1785267000,
"o": 81.92,
"h": 81.93,
"l": 81.7028,
"c": 81.805
},
{
"t": 1785267300,
"o": 81.8,
"h": 81.97,
"l": 81.8,
"c": 81.95
},
{
"t": 1785267600,
"o": 81.96,
"h": 82.04,
"l": 81.91,
"c": 82.015
},
{
"t": 1785267900,
"o": 82.02,
"h": 82.19,
"l": 81.985,
"c": 82.155
},
{
"t": 1785268200,
"o": 82.18,
"h": 82.28,
"l": 82.11,
"c": 82.27
},
{
"t": 1785268500,
"o": 82.29,
"h": 82.375,
"l": 82.065,
"c": 82.28
}
],
"overlays": {
"lines": [
{
"label": "PP $80.12",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 80.1225
},
{
"t": 1785268500,
"v": 80.1225
}
]
},
{
"label": "R1 $81.15",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 81.145
},
{
"t": 1785268500,
"v": 81.145
}
]
},
{
"label": "S1 $79.73",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 79.735
},
{
"t": 1785268500,
"v": 79.735
}
]
},
{
"label": "R2 $81.53",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 81.5325
},
{
"t": 1785268500,
"v": 81.5325
}
]
},
{
"label": "S2 $78.71",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 78.7125
},
{
"t": 1785268500,
"v": 78.7125
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 82,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 81.24,
"h": 81.545,
"l": 80.54,
"c": 81.27
},
{
"t": 1785245700,
"o": 81.8,
"h": 81.82,
"l": 81.63,
"c": 81.665
},
{
"t": 1785246000,
"o": 81.76,
"h": 81.84,
"l": 81.7,
"c": 81.79
},
{
"t": 1785246300,
"o": 82.03,
"h": 82.21,
"l": 82.025,
"c": 82.2
},
{
"t": 1785246600,
"o": 82.23,
"h": 82.57,
"l": 82.23,
"c": 82.57
},
{
"t": 1785246900,
"o": 82.665,
"h": 82.665,
"l": 82.52,
"c": 82.575
},
{
"t": 1785247200,
"o": 82.55,
"h": 82.77,
"l": 82.52,
"c": 82.77
},
{
"t": 1785247500,
"o": 82.66,
"h": 83.08,
"l": 82.66,
"c": 83.02
},
{
"t": 1785247800,
"o": 83.02,
"h": 83.25,
"l": 83.01,
"c": 83.24
},
{
"t": 1785248100,
"o": 83.295,
"h": 83.395,
"l": 83.26,
"c": 83.34
},
{
"t": 1785248400,
"o": 83.31,
"h": 83.41,
"l": 83.11,
"c": 83.175
},
{
"t": 1785248700,
"o": 83.17,
"h": 83.19,
"l": 83.02,
"c": 83.14
},
{
"t": 1785249000,
"o": 83.14,
"h": 83.14,
"l": 82.98,
"c": 83.1
},
{
"t": 1785249300,
"o": 83.13,
"h": 83.21,
"l": 83.13,
"c": 83.15
},
{
"t": 1785249600,
"o": 83.09,
"h": 83.09,
"l": 82.98,
"c": 82.98
},
{
"t": 1785249900,
"o": 82.97,
"h": 82.99,
"l": 82.85,
"c": 82.87
},
{
"t": 1785250200,
"o": 82.87,
"h": 82.93,
"l": 82.86,
"c": 82.9
},
{
"t": 1785250500,
"o": 82.8981,
"h": 82.915,
"l": 82.67,
"c": 82.67
},
{
"t": 1785250800,
"o": 82.71,
"h": 82.75,
"l": 82.61,
"c": 82.61
},
{
"t": 1785251100,
"o": 82.6234,
"h": 82.6234,
"l": 82.5339,
"c": 82.59
},
{
"t": 1785251400,
"o": 82.63,
"h": 82.75,
"l": 82.56,
"c": 82.66
},
{
"t": 1785251700,
"o": 82.655,
"h": 82.69,
"l": 82.6,
"c": 82.6
},
{
"t": 1785252000,
"o": 82.62,
"h": 82.7,
"l": 82.58,
"c": 82.62
},
{
"t": 1785252300,
"o": 82.5928,
"h": 82.76,
"l": 82.5928,
"c": 82.665
},
{
"t": 1785252600,
"o": 82.64,
"h": 82.67,
"l": 82.525,
"c": 82.56
},
{
"t": 1785252900,
"o": 82.56,
"h": 82.6075,
"l": 82.51,
"c": 82.51
},
{
"t": 1785253200,
"o": 82.56,
"h": 82.62,
"l": 82.52,
"c": 82.54
},
{
"t": 1785253500,
"o": 82.51,
"h": 82.58,
"l": 82.475,
"c": 82.555
},
{
"t": 1785253800,
"o": 82.57,
"h": 82.62,
"l": 82.56,
"c": 82.58
},
{
"t": 1785254100,
"o": 82.59,
"h": 82.62,
"l": 82.48,
"c": 82.51
},
{
"t": 1785254400,
"o": 82.5,
"h": 82.53,
"l": 82.45,
"c": 82.46
},
{
"t": 1785254700,
"o": 82.44,
"h": 82.56,
"l": 82.405,
"c": 82.555
},
{
"t": 1785255000,
"o": 82.53,
"h": 82.58,
"l": 82.52,
"c": 82.58
},
{
"t": 1785255300,
"o": 82.6,
"h": 82.61,
"l": 82.5,
"c": 82.53
},
{
"t": 1785255600,
"o": 82.54,
"h": 82.565,
"l": 82.49,
"c": 82.5074
},
{
"t": 1785255900,
"o": 82.515,
"h": 82.6,
"l": 82.515,
"c": 82.555
},
{
"t": 1785256200,
"o": 82.57,
"h": 82.62,
"l": 82.57,
"c": 82.61
},
{
"t": 1785256500,
"o": 82.63,
"h": 82.63,
"l": 82.52,
"c": 82.54
},
{
"t": 1785256800,
"o": 82.56,
"h": 82.57,
"l": 82.515,
"c": 82.515
},
{
"t": 1785257100,
"o": 82.5,
"h": 82.53,
"l": 82.49,
"c": 82.51
},
{
"t": 1785257400,
"o": 82.515,
"h": 82.53,
"l": 82.42,
"c": 82.42
},
{
"t": 1785257700,
"o": 82.42,
"h": 82.43,
"l": 82.38,
"c": 82.41
},
{
"t": 1785258000,
"o": 82.43,
"h": 82.49,
"l": 82.43,
"c": 82.49
},
{
"t": 1785258300,
"o": 82.51,
"h": 82.58,
"l": 82.51,
"c": 82.565
},
{
"t": 1785258600,
"o": 82.58,
"h": 82.59,
"l": 82.41,
"c": 82.41
},
{
"t": 1785258900,
"o": 82.43,
"h": 82.43,
"l": 82.33,
"c": 82.39
},
{
"t": 1785259200,
"o": 82.42,
"h": 82.46,
"l": 82.395,
"c": 82.4
},
{
"t": 1785259500,
"o": 82.42,
"h": 82.47,
"l": 82.33,
"c": 82.355
},
{
"t": 1785259800,
"o": 82.3599,
"h": 82.3599,
"l": 82.23,
"c": 82.31
},
{
"t": 1785260100,
"o": 82.29,
"h": 82.29,
"l": 82.17,
"c": 82.175
},
{
"t": 1785260400,
"o": 82.175,
"h": 82.18,
"l": 82.12,
"c": 82.145
},
{
"t": 1785260700,
"o": 82.16,
"h": 82.16,
"l": 82.03,
"c": 82.07
},
{
"t": 1785261000,
"o": 82.09,
"h": 82.1,
"l": 82.04,
"c": 82.05
},
{
"t": 1785261300,
"o": 82.07,
"h": 82.15,
"l": 82,
"c": 82.145
},
{
"t": 1785261600,
"o": 82.15,
"h": 82.19,
"l": 82.13,
"c": 82.14
},
{
"t": 1785261900,
"o": 82.135,
"h": 82.2,
"l": 82.11,
"c": 82.19
},
{
"t": 1785262200,
"o": 82.18,
"h": 82.24,
"l": 82.17,
"c": 82.2
},
{
"t": 1785262500,
"o": 82.23,
"h": 82.24,
"l": 82.04,
"c": 82.12
},
{
"t": 1785262800,
"o": 82.115,
"h": 82.115,
"l": 82.03,
"c": 82.06
},
{
"t": 1785263100,
"o": 82.075,
"h": 82.12,
"l": 82.04,
"c": 82.12
},
{
"t": 1785263400,
"o": 82.09,
"h": 82.095,
"l": 82.02,
"c": 82.02
},
{
"t": 1785263700,
"o": 82.04,
"h": 82.1,
"l": 82.02,
"c": 82.08
},
{
"t": 1785264000,
"o": 82.11,
"h": 82.11,
"l": 81.95,
"c": 81.96
},
{
"t": 1785264300,
"o": 81.955,
"h": 82.04,
"l": 81.95,
"c": 82.04
},
{
"t": 1785264600,
"o": 82.045,
"h": 82.06,
"l": 82.015,
"c": 82.02
},
{
"t": 1785264900,
"o": 82.02,
"h": 82.05,
"l": 81.94,
"c": 81.955
},
{
"t": 1785265200,
"o": 81.97,
"h": 81.97,
"l": 81.83,
"c": 81.87
},
{
"t": 1785265500,
"o": 81.88,
"h": 81.985,
"l": 81.87,
"c": 81.89
},
{
"t": 1785265800,
"o": 81.9,
"h": 82.035,
"l": 81.865,
"c": 81.98
},
{
"t": 1785266100,
"o": 81.985,
"h": 82.155,
"l": 81.985,
"c": 82.045
},
{
"t": 1785266400,
"o": 82.045,
"h": 82.09,
"l": 81.92,
"c": 81.92
},
{
"t": 1785266700,
"o": 81.93,
"h": 81.95,
"l": 81.88,
"c": 81.94
},
{
"t": 1785267000,
"o": 81.92,
"h": 81.93,
"l": 81.7028,
"c": 81.805
},
{
"t": 1785267300,
"o": 81.8,
"h": 81.97,
"l": 81.8,
"c": 81.95
},
{
"t": 1785267600,
"o": 81.96,
"h": 82.04,
"l": 81.91,
"c": 82.015
},
{
"t": 1785267900,
"o": 82.02,
"h": 82.19,
"l": 81.985,
"c": 82.155
},
{
"t": 1785268200,
"o": 82.18,
"h": 82.28,
"l": 82.11,
"c": 82.27
},
{
"t": 1785268500,
"o": 82.29,
"h": 82.375,
"l": 82.065,
"c": 82.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $80.51",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 80.51
},
{
"t": 1785268500,
"v": 80.51
}
]
},
{
"label": "PDL $79.10",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 79.1
},
{
"t": 1785268500,
"v": 79.1
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 30,
"pct": 67,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 79.64,
"h": 80.41,
"l": 79.1,
"c": 80.23
},
{
"t": 1785159300,
"o": 80.23,
"h": 80.235,
"l": 79.78,
"c": 79.94
},
{
"t": 1785159600,
"o": 80.005,
"h": 80.17,
"l": 79.83,
"c": 80.065
},
{
"t": 1785159900,
"o": 80.02,
"h": 80.09,
"l": 80,
"c": 80.085
},
{
"t": 1785160200,
"o": 80.1,
"h": 80.15,
"l": 79.92,
"c": 79.99
},
{
"t": 1785160500,
"o": 80,
"h": 80.09,
"l": 79.805,
"c": 79.805
},
{
"t": 1785160800,
"o": 79.75,
"h": 79.93,
"l": 79.675,
"c": 79.675
},
{
"t": 1785161100,
"o": 79.67,
"h": 79.77,
"l": 79.635,
"c": 79.635
},
{
"t": 1785161400,
"o": 79.72,
"h": 79.845,
"l": 79.605,
"c": 79.605
},
{
"t": 1785161700,
"o": 79.58,
"h": 79.77,
"l": 79.53,
"c": 79.61
},
{
"t": 1785162000,
"o": 79.69,
"h": 79.77,
"l": 79.63,
"c": 79.71
},
{
"t": 1785162300,
"o": 79.695,
"h": 79.785,
"l": 79.68,
"c": 79.6925
},
{
"t": 1785162600,
"o": 79.69,
"h": 79.845,
"l": 79.69,
"c": 79.835
},
{
"t": 1785162900,
"o": 79.865,
"h": 79.91,
"l": 79.8,
"c": 79.825
},
{
"t": 1785163200,
"o": 79.775,
"h": 80.01,
"l": 79.763533,
"c": 80.01
},
{
"t": 1785163500,
"o": 80.07,
"h": 80.08,
"l": 79.995,
"c": 80
},
{
"t": 1785163800,
"o": 80,
"h": 80.055,
"l": 79.98,
"c": 79.985
},
{
"t": 1785164100,
"o": 80.01,
"h": 80.01,
"l": 79.83,
"c": 79.91
},
{
"t": 1785164400,
"o": 79.91,
"h": 79.93,
"l": 79.765,
"c": 79.765
},
{
"t": 1785164700,
"o": 79.765,
"h": 79.77,
"l": 79.7,
"c": 79.72
},
{
"t": 1785165000,
"o": 79.75,
"h": 79.79,
"l": 79.62,
"c": 79.67
},
{
"t": 1785165300,
"o": 79.7,
"h": 79.77,
"l": 79.67,
"c": 79.75
},
{
"t": 1785165600,
"o": 79.68,
"h": 79.69,
"l": 79.66,
"c": 79.69
},
{
"t": 1785165900,
"o": 79.66,
"h": 79.72,
"l": 79.64,
"c": 79.72
},
{
"t": 1785166200,
"o": 79.71,
"h": 79.775,
"l": 79.65,
"c": 79.67
},
{
"t": 1785166500,
"o": 79.67,
"h": 79.67,
"l": 79.4901,
"c": 79.59
},
{
"t": 1785166800,
"o": 79.57,
"h": 79.595,
"l": 79.51,
"c": 79.545
},
{
"t": 1785167100,
"o": 79.52,
"h": 79.62,
"l": 79.475,
"c": 79.58
},
{
"t": 1785167400,
"o": 79.595,
"h": 79.615,
"l": 79.57,
"c": 79.61
},
{
"t": 1785167700,
"o": 79.595,
"h": 79.595,
"l": 79.54,
"c": 79.585
},
{
"t": 1785168000,
"o": 79.57,
"h": 79.58,
"l": 79.505,
"c": 79.51
},
{
"t": 1785168300,
"o": 79.515,
"h": 79.7,
"l": 79.515,
"c": 79.68
},
{
"t": 1785168600,
"o": 79.68,
"h": 79.73,
"l": 79.58,
"c": 79.58
},
{
"t": 1785168900,
"o": 79.575,
"h": 79.65,
"l": 79.53,
"c": 79.59
},
{
"t": 1785169200,
"o": 79.59,
"h": 79.68,
"l": 79.59,
"c": 79.68
},
{
"t": 1785169500,
"o": 79.69,
"h": 79.9,
"l": 79.68,
"c": 79.85
},
{
"t": 1785169800,
"o": 79.85,
"h": 79.9075,
"l": 79.84,
"c": 79.875
},
{
"t": 1785170100,
"o": 79.89,
"h": 79.93,
"l": 79.85,
"c": 79.85
},
{
"t": 1785170400,
"o": 79.8201,
"h": 79.8779,
"l": 79.795,
"c": 79.815
},
{
"t": 1785170700,
"o": 79.86,
"h": 79.9,
"l": 79.84,
"c": 79.86
},
{
"t": 1785171000,
"o": 79.86,
"h": 79.865,
"l": 79.8,
"c": 79.8
},
{
"t": 1785171300,
"o": 79.85,
"h": 79.89,
"l": 79.83,
"c": 79.83
},
{
"t": 1785171600,
"o": 79.83,
"h": 79.885,
"l": 79.795,
"c": 79.885
},
{
"t": 1785171900,
"o": 79.86,
"h": 79.875,
"l": 79.78,
"c": 79.78
},
{
"t": 1785172200,
"o": 79.77,
"h": 79.77,
"l": 79.67,
"c": 79.67
},
{
"t": 1785172500,
"o": 79.64,
"h": 79.64,
"l": 79.6,
"c": 79.62
},
{
"t": 1785172800,
"o": 79.64,
"h": 79.655,
"l": 79.6,
"c": 79.615
},
{
"t": 1785173100,
"o": 79.62,
"h": 79.66,
"l": 79.58,
"c": 79.58
},
{
"t": 1785173400,
"o": 79.58,
"h": 79.6425,
"l": 79.5601,
"c": 79.62
},
{
"t": 1785173700,
"o": 79.62,
"h": 79.73,
"l": 79.61,
"c": 79.715
},
{
"t": 1785174000,
"o": 79.74,
"h": 79.79,
"l": 79.71,
"c": 79.79
},
{
"t": 1785174300,
"o": 79.79,
"h": 79.8,
"l": 79.76,
"c": 79.77
},
{
"t": 1785174600,
"o": 79.77,
"h": 79.775,
"l": 79.75,
"c": 79.755
},
{
"t": 1785174900,
"o": 79.74,
"h": 79.78,
"l": 79.71,
"c": 79.78
},
{
"t": 1785175200,
"o": 79.79,
"h": 79.84,
"l": 79.78,
"c": 79.795
},
{
"t": 1785175500,
"o": 79.775,
"h": 79.83,
"l": 79.77,
"c": 79.78
},
{
"t": 1785175800,
"o": 79.8,
"h": 79.82,
"l": 79.785,
"c": 79.81
},
{
"t": 1785176100,
"o": 79.79,
"h": 79.83,
"l": 79.77,
"c": 79.77
},
{
"t": 1785176400,
"o": 79.76,
"h": 79.8,
"l": 79.7501,
"c": 79.79
},
{
"t": 1785176700,
"o": 79.781,
"h": 79.88,
"l": 79.77,
"c": 79.88
},
{
"t": 1785177000,
"o": 79.86,
"h": 79.87,
"l": 79.84,
"c": 79.84
},
{
"t": 1785177300,
"o": 79.83,
"h": 79.83,
"l": 79.78,
"c": 79.81
},
{
"t": 1785177600,
"o": 79.815,
"h": 79.86,
"l": 79.8,
"c": 79.808051
},
{
"t": 1785177900,
"o": 79.805,
"h": 79.85,
"l": 79.805,
"c": 79.83
},
{
"t": 1785178200,
"o": 79.81,
"h": 79.84,
"l": 79.78,
"c": 79.835
},
{
"t": 1785178500,
"o": 79.835,
"h": 79.93,
"l": 79.82,
"c": 79.84
},
{
"t": 1785178800,
"o": 79.855,
"h": 79.89,
"l": 79.83,
"c": 79.83
},
{
"t": 1785179100,
"o": 79.83,
"h": 79.91,
"l": 79.82,
"c": 79.87
},
{
"t": 1785179400,
"o": 79.865,
"h": 79.88,
"l": 79.73,
"c": 79.82
},
{
"t": 1785179700,
"o": 79.8,
"h": 79.965,
"l": 79.8,
"c": 79.94
},
{
"t": 1785180000,
"o": 79.96,
"h": 80.05,
"l": 79.96,
"c": 79.995
},
{
"t": 1785180300,
"o": 80,
"h": 80.07,
"l": 79.96,
"c": 80.07
},
{
"t": 1785180600,
"o": 80.07,
"h": 80.1325,
"l": 80.03,
"c": 80.08
},
{
"t": 1785180900,
"o": 80.055,
"h": 80.245,
"l": 80.055,
"c": 80.24
},
{
"t": 1785181200,
"o": 80.24,
"h": 80.26,
"l": 80.17,
"c": 80.205
},
{
"t": 1785181500,
"o": 80.22,
"h": 80.34,
"l": 80.22,
"c": 80.34
},
{
"t": 1785181800,
"o": 80.37,
"h": 80.47,
"l": 80.34,
"c": 80.43
},
{
"t": 1785182100,
"o": 80.43,
"h": 80.51,
"l": 80.37,
"c": 80.44
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 79.5
},
{
"t": 1785182100,
"v": 79.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 64,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 76.03,
"h": 76.13,
"l": 75.04,
"c": 75.99
},
{
"t": 1784813700,
"o": 75.66,
"h": 75.8,
"l": 75.49,
"c": 75.8
},
{
"t": 1784814000,
"o": 75.76,
"h": 75.93,
"l": 75.56,
"c": 75.92
},
{
"t": 1784814300,
"o": 76.03,
"h": 76.175,
"l": 75.55,
"c": 75.905
},
{
"t": 1784814600,
"o": 75.905,
"h": 76.3,
"l": 75.78,
"c": 75.91
},
{
"t": 1784814900,
"o": 75.91,
"h": 75.93,
"l": 75.71,
"c": 75.79
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 75.585
},
{
"t": 1784814900,
"v": 75.585
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 42,
"example": {
"date": "2026-06-24",
"bars": [
{
"t": 1782259200,
"o": 74.02,
"h": 75.54,
"l": 73.15,
"c": 75
},
{
"t": 1782345600,
"o": 75.27,
"h": 76.865,
"l": 75.07,
"c": 75.94
},
{
"t": 1782432000,
"o": 76,
"h": 76.515,
"l": 75.43,
"c": 76.42
},
{
"t": 1782691200,
"o": 76.06,
"h": 76.27,
"l": 74.97,
"c": 75.77
},
{
"t": 1782777600,
"o": 75.91,
"h": 75.9725,
"l": 75.2,
"c": 75.61
},
{
"t": 1782864000,
"o": 75.79,
"h": 76.06,
"l": 74.58,
"c": 74.82
},
{
"t": 1782950400,
"o": 75.21,
"h": 75.4025,
"l": 74.5,
"c": 75.24
},
{
"t": 1783296000,
"o": 75.07,
"h": 75.78,
"l": 74.6,
"c": 75.67
},
{
"t": 1783382400,
"o": 75.82,
"h": 75.9033,
"l": 74.55,
"c": 75.2
},
{
"t": 1783468800,
"o": 74.52,
"h": 74.65,
"l": 73.03,
"c": 73.23
},
{
"t": 1783555200,
"o": 72.64,
"h": 74.04,
"l": 72.5127,
"c": 73.19
},
{
"t": 1783641600,
"o": 73.25,
"h": 74.51,
"l": 73.25,
"c": 74
},
{
"t": 1783900800,
"o": 74.16,
"h": 74.91,
"l": 73.64,
"c": 73.92
},
{
"t": 1783987200,
"o": 74.54,
"h": 74.76,
"l": 73.62,
"c": 73.81
},
{
"t": 1784073600,
"o": 73.63,
"h": 74.11,
"l": 73.17,
"c": 73.5
},
{
"t": 1784160000,
"o": 73.41,
"h": 76.26,
"l": 73.41,
"c": 76.17
},
{
"t": 1784246400,
"o": 75.85,
"h": 76.72,
"l": 74.53,
"c": 74.59
},
{
"t": 1784505600,
"o": 74.4,
"h": 74.49,
"l": 73.28,
"c": 73.63
},
{
"t": 1784592000,
"o": 73.64,
"h": 74.2,
"l": 73.02,
"c": 73.13
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $77.11",
"color": "#22a06b",
"points": [
{
"t": 1782259200,
"v": 77.115
},
{
"t": 1784592000,
"v": 77.115
}
]
},
{
"label": "Box bottom $73.15",
"color": "#e5484d",
"points": [
{
"t": 1782259200,
"v": 73.15
},
{
"t": 1784592000,
"v": 73.15
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 22,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 81.24,
"h": 81.545,
"l": 80.54,
"c": 81.27
},
{
"t": 1785245700,
"o": 81.8,
"h": 81.82,
"l": 81.63,
"c": 81.665
},
{
"t": 1785246000,
"o": 81.76,
"h": 81.84,
"l": 81.7,
"c": 81.79
},
{
"t": 1785246300,
"o": 82.03,
"h": 82.21,
"l": 82.025,
"c": 82.2
},
{
"t": 1785246600,
"o": 82.23,
"h": 82.57,
"l": 82.23,
"c": 82.57
},
{
"t": 1785246900,
"o": 82.665,
"h": 82.665,
"l": 82.52,
"c": 82.575
},
{
"t": 1785247200,
"o": 82.55,
"h": 82.77,
"l": 82.52,
"c": 82.77
},
{
"t": 1785247500,
"o": 82.66,
"h": 83.08,
"l": 82.66,
"c": 83.02
},
{
"t": 1785247800,
"o": 83.02,
"h": 83.25,
"l": 83.01,
"c": 83.24
},
{
"t": 1785248100,
"o": 83.295,
"h": 83.395,
"l": 83.26,
"c": 83.34
},
{
"t": 1785248400,
"o": 83.31,
"h": 83.41,
"l": 83.11,
"c": 83.175
},
{
"t": 1785248700,
"o": 83.17,
"h": 83.19,
"l": 83.02,
"c": 83.14
},
{
"t": 1785249000,
"o": 83.14,
"h": 83.14,
"l": 82.98,
"c": 83.1
},
{
"t": 1785249300,
"o": 83.13,
"h": 83.21,
"l": 83.13,
"c": 83.15
},
{
"t": 1785249600,
"o": 83.09,
"h": 83.09,
"l": 82.98,
"c": 82.98
},
{
"t": 1785249900,
"o": 82.97,
"h": 82.99,
"l": 82.85,
"c": 82.87
},
{
"t": 1785250200,
"o": 82.87,
"h": 82.93,
"l": 82.86,
"c": 82.9
},
{
"t": 1785250500,
"o": 82.8981,
"h": 82.915,
"l": 82.67,
"c": 82.67
},
{
"t": 1785250800,
"o": 82.71,
"h": 82.75,
"l": 82.61,
"c": 82.61
},
{
"t": 1785251100,
"o": 82.6234,
"h": 82.6234,
"l": 82.5339,
"c": 82.59
},
{
"t": 1785251400,
"o": 82.63,
"h": 82.75,
"l": 82.56,
"c": 82.66
},
{
"t": 1785251700,
"o": 82.655,
"h": 82.69,
"l": 82.6,
"c": 82.6
},
{
"t": 1785252000,
"o": 82.62,
"h": 82.7,
"l": 82.58,
"c": 82.62
},
{
"t": 1785252300,
"o": 82.5928,
"h": 82.76,
"l": 82.5928,
"c": 82.665
},
{
"t": 1785252600,
"o": 82.64,
"h": 82.67,
"l": 82.525,
"c": 82.56
},
{
"t": 1785252900,
"o": 82.56,
"h": 82.6075,
"l": 82.51,
"c": 82.51
},
{
"t": 1785253200,
"o": 82.56,
"h": 82.62,
"l": 82.52,
"c": 82.54
},
{
"t": 1785253500,
"o": 82.51,
"h": 82.58,
"l": 82.475,
"c": 82.555
},
{
"t": 1785253800,
"o": 82.57,
"h": 82.62,
"l": 82.56,
"c": 82.58
},
{
"t": 1785254100,
"o": 82.59,
"h": 82.62,
"l": 82.48,
"c": 82.51
},
{
"t": 1785254400,
"o": 82.5,
"h": 82.53,
"l": 82.45,
"c": 82.46
},
{
"t": 1785254700,
"o": 82.44,
"h": 82.56,
"l": 82.405,
"c": 82.555
},
{
"t": 1785255000,
"o": 82.53,
"h": 82.58,
"l": 82.52,
"c": 82.58
},
{
"t": 1785255300,
"o": 82.6,
"h": 82.61,
"l": 82.5,
"c": 82.53
},
{
"t": 1785255600,
"o": 82.54,
"h": 82.565,
"l": 82.49,
"c": 82.5074
},
{
"t": 1785255900,
"o": 82.515,
"h": 82.6,
"l": 82.515,
"c": 82.555
},
{
"t": 1785256200,
"o": 82.57,
"h": 82.62,
"l": 82.57,
"c": 82.61
},
{
"t": 1785256500,
"o": 82.63,
"h": 82.63,
"l": 82.52,
"c": 82.54
},
{
"t": 1785256800,
"o": 82.56,
"h": 82.57,
"l": 82.515,
"c": 82.515
},
{
"t": 1785257100,
"o": 82.5,
"h": 82.53,
"l": 82.49,
"c": 82.51
},
{
"t": 1785257400,
"o": 82.515,
"h": 82.53,
"l": 82.42,
"c": 82.42
},
{
"t": 1785257700,
"o": 82.42,
"h": 82.43,
"l": 82.38,
"c": 82.41
},
{
"t": 1785258000,
"o": 82.43,
"h": 82.49,
"l": 82.43,
"c": 82.49
},
{
"t": 1785258300,
"o": 82.51,
"h": 82.58,
"l": 82.51,
"c": 82.565
},
{
"t": 1785258600,
"o": 82.58,
"h": 82.59,
"l": 82.41,
"c": 82.41
},
{
"t": 1785258900,
"o": 82.43,
"h": 82.43,
"l": 82.33,
"c": 82.39
},
{
"t": 1785259200,
"o": 82.42,
"h": 82.46,
"l": 82.395,
"c": 82.4
},
{
"t": 1785259500,
"o": 82.42,
"h": 82.47,
"l": 82.33,
"c": 82.355
},
{
"t": 1785259800,
"o": 82.3599,
"h": 82.3599,
"l": 82.23,
"c": 82.31
},
{
"t": 1785260100,
"o": 82.29,
"h": 82.29,
"l": 82.17,
"c": 82.175
},
{
"t": 1785260400,
"o": 82.175,
"h": 82.18,
"l": 82.12,
"c": 82.145
},
{
"t": 1785260700,
"o": 82.16,
"h": 82.16,
"l": 82.03,
"c": 82.07
},
{
"t": 1785261000,
"o": 82.09,
"h": 82.1,
"l": 82.04,
"c": 82.05
},
{
"t": 1785261300,
"o": 82.07,
"h": 82.15,
"l": 82,
"c": 82.145
},
{
"t": 1785261600,
"o": 82.15,
"h": 82.19,
"l": 82.13,
"c": 82.14
},
{
"t": 1785261900,
"o": 82.135,
"h": 82.2,
"l": 82.11,
"c": 82.19
},
{
"t": 1785262200,
"o": 82.18,
"h": 82.24,
"l": 82.17,
"c": 82.2
},
{
"t": 1785262500,
"o": 82.23,
"h": 82.24,
"l": 82.04,
"c": 82.12
},
{
"t": 1785262800,
"o": 82.115,
"h": 82.115,
"l": 82.03,
"c": 82.06
},
{
"t": 1785263100,
"o": 82.075,
"h": 82.12,
"l": 82.04,
"c": 82.12
},
{
"t": 1785263400,
"o": 82.09,
"h": 82.095,
"l": 82.02,
"c": 82.02
},
{
"t": 1785263700,
"o": 82.04,
"h": 82.1,
"l": 82.02,
"c": 82.08
},
{
"t": 1785264000,
"o": 82.11,
"h": 82.11,
"l": 81.95,
"c": 81.96
},
{
"t": 1785264300,
"o": 81.955,
"h": 82.04,
"l": 81.95,
"c": 82.04
},
{
"t": 1785264600,
"o": 82.045,
"h": 82.06,
"l": 82.015,
"c": 82.02
},
{
"t": 1785264900,
"o": 82.02,
"h": 82.05,
"l": 81.94,
"c": 81.955
},
{
"t": 1785265200,
"o": 81.97,
"h": 81.97,
"l": 81.83,
"c": 81.87
},
{
"t": 1785265500,
"o": 81.88,
"h": 81.985,
"l": 81.87,
"c": 81.89
},
{
"t": 1785265800,
"o": 81.9,
"h": 82.035,
"l": 81.865,
"c": 81.98
},
{
"t": 1785266100,
"o": 81.985,
"h": 82.155,
"l": 81.985,
"c": 82.045
},
{
"t": 1785266400,
"o": 82.045,
"h": 82.09,
"l": 81.92,
"c": 81.92
},
{
"t": 1785266700,
"o": 81.93,
"h": 81.95,
"l": 81.88,
"c": 81.94
},
{
"t": 1785267000,
"o": 81.92,
"h": 81.93,
"l": 81.7028,
"c": 81.805
},
{
"t": 1785267300,
"o": 81.8,
"h": 81.97,
"l": 81.8,
"c": 81.95
},
{
"t": 1785267600,
"o": 81.96,
"h": 82.04,
"l": 81.91,
"c": 82.015
},
{
"t": 1785267900,
"o": 82.02,
"h": 82.19,
"l": 81.985,
"c": 82.155
},
{
"t": 1785268200,
"o": 82.18,
"h": 82.28,
"l": 82.11,
"c": 82.27
},
{
"t": 1785268500,
"o": 82.29,
"h": 82.375,
"l": 82.065,
"c": 82.28
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 9,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 81.24,
"h": 81.545,
"l": 80.54,
"c": 81.27
},
{
"t": 1785245700,
"o": 81.8,
"h": 81.82,
"l": 81.63,
"c": 81.665
},
{
"t": 1785246000,
"o": 81.76,
"h": 81.84,
"l": 81.7,
"c": 81.79
},
{
"t": 1785246300,
"o": 82.03,
"h": 82.21,
"l": 82.025,
"c": 82.2
},
{
"t": 1785246600,
"o": 82.23,
"h": 82.57,
"l": 82.23,
"c": 82.57
},
{
"t": 1785246900,
"o": 82.665,
"h": 82.665,
"l": 82.52,
"c": 82.575
},
{
"t": 1785247200,
"o": 82.55,
"h": 82.77,
"l": 82.52,
"c": 82.77
},
{
"t": 1785247500,
"o": 82.66,
"h": 83.08,
"l": 82.66,
"c": 83.02
},
{
"t": 1785247800,
"o": 83.02,
"h": 83.25,
"l": 83.01,
"c": 83.24
},
{
"t": 1785248100,
"o": 83.295,
"h": 83.395,
"l": 83.26,
"c": 83.34
},
{
"t": 1785248400,
"o": 83.31,
"h": 83.41,
"l": 83.11,
"c": 83.175
},
{
"t": 1785248700,
"o": 83.17,
"h": 83.19,
"l": 83.02,
"c": 83.14
},
{
"t": 1785249000,
"o": 83.14,
"h": 83.14,
"l": 82.98,
"c": 83.1
},
{
"t": 1785249300,
"o": 83.13,
"h": 83.21,
"l": 83.13,
"c": 83.15
},
{
"t": 1785249600,
"o": 83.09,
"h": 83.09,
"l": 82.98,
"c": 82.98
},
{
"t": 1785249900,
"o": 82.97,
"h": 82.99,
"l": 82.85,
"c": 82.87
},
{
"t": 1785250200,
"o": 82.87,
"h": 82.93,
"l": 82.86,
"c": 82.9
},
{
"t": 1785250500,
"o": 82.8981,
"h": 82.915,
"l": 82.67,
"c": 82.67
},
{
"t": 1785250800,
"o": 82.71,
"h": 82.75,
"l": 82.61,
"c": 82.61
},
{
"t": 1785251100,
"o": 82.6234,
"h": 82.6234,
"l": 82.5339,
"c": 82.59
},
{
"t": 1785251400,
"o": 82.63,
"h": 82.75,
"l": 82.56,
"c": 82.66
},
{
"t": 1785251700,
"o": 82.655,
"h": 82.69,
"l": 82.6,
"c": 82.6
},
{
"t": 1785252000,
"o": 82.62,
"h": 82.7,
"l": 82.58,
"c": 82.62
},
{
"t": 1785252300,
"o": 82.5928,
"h": 82.76,
"l": 82.5928,
"c": 82.665
},
{
"t": 1785252600,
"o": 82.64,
"h": 82.67,
"l": 82.525,
"c": 82.56
},
{
"t": 1785252900,
"o": 82.56,
"h": 82.6075,
"l": 82.51,
"c": 82.51
},
{
"t": 1785253200,
"o": 82.56,
"h": 82.62,
"l": 82.52,
"c": 82.54
},
{
"t": 1785253500,
"o": 82.51,
"h": 82.58,
"l": 82.475,
"c": 82.555
},
{
"t": 1785253800,
"o": 82.57,
"h": 82.62,
"l": 82.56,
"c": 82.58
},
{
"t": 1785254100,
"o": 82.59,
"h": 82.62,
"l": 82.48,
"c": 82.51
},
{
"t": 1785254400,
"o": 82.5,
"h": 82.53,
"l": 82.45,
"c": 82.46
},
{
"t": 1785254700,
"o": 82.44,
"h": 82.56,
"l": 82.405,
"c": 82.555
},
{
"t": 1785255000,
"o": 82.53,
"h": 82.58,
"l": 82.52,
"c": 82.58
},
{
"t": 1785255300,
"o": 82.6,
"h": 82.61,
"l": 82.5,
"c": 82.53
},
{
"t": 1785255600,
"o": 82.54,
"h": 82.565,
"l": 82.49,
"c": 82.5074
},
{
"t": 1785255900,
"o": 82.515,
"h": 82.6,
"l": 82.515,
"c": 82.555
},
{
"t": 1785256200,
"o": 82.57,
"h": 82.62,
"l": 82.57,
"c": 82.61
},
{
"t": 1785256500,
"o": 82.63,
"h": 82.63,
"l": 82.52,
"c": 82.54
},
{
"t": 1785256800,
"o": 82.56,
"h": 82.57,
"l": 82.515,
"c": 82.515
},
{
"t": 1785257100,
"o": 82.5,
"h": 82.53,
"l": 82.49,
"c": 82.51
},
{
"t": 1785257400,
"o": 82.515,
"h": 82.53,
"l": 82.42,
"c": 82.42
},
{
"t": 1785257700,
"o": 82.42,
"h": 82.43,
"l": 82.38,
"c": 82.41
},
{
"t": 1785258000,
"o": 82.43,
"h": 82.49,
"l": 82.43,
"c": 82.49
},
{
"t": 1785258300,
"o": 82.51,
"h": 82.58,
"l": 82.51,
"c": 82.565
},
{
"t": 1785258600,
"o": 82.58,
"h": 82.59,
"l": 82.41,
"c": 82.41
},
{
"t": 1785258900,
"o": 82.43,
"h": 82.43,
"l": 82.33,
"c": 82.39
},
{
"t": 1785259200,
"o": 82.42,
"h": 82.46,
"l": 82.395,
"c": 82.4
},
{
"t": 1785259500,
"o": 82.42,
"h": 82.47,
"l": 82.33,
"c": 82.355
},
{
"t": 1785259800,
"o": 82.3599,
"h": 82.3599,
"l": 82.23,
"c": 82.31
},
{
"t": 1785260100,
"o": 82.29,
"h": 82.29,
"l": 82.17,
"c": 82.175
},
{
"t": 1785260400,
"o": 82.175,
"h": 82.18,
"l": 82.12,
"c": 82.145
},
{
"t": 1785260700,
"o": 82.16,
"h": 82.16,
"l": 82.03,
"c": 82.07
},
{
"t": 1785261000,
"o": 82.09,
"h": 82.1,
"l": 82.04,
"c": 82.05
},
{
"t": 1785261300,
"o": 82.07,
"h": 82.15,
"l": 82,
"c": 82.145
},
{
"t": 1785261600,
"o": 82.15,
"h": 82.19,
"l": 82.13,
"c": 82.14
},
{
"t": 1785261900,
"o": 82.135,
"h": 82.2,
"l": 82.11,
"c": 82.19
},
{
"t": 1785262200,
"o": 82.18,
"h": 82.24,
"l": 82.17,
"c": 82.2
},
{
"t": 1785262500,
"o": 82.23,
"h": 82.24,
"l": 82.04,
"c": 82.12
},
{
"t": 1785262800,
"o": 82.115,
"h": 82.115,
"l": 82.03,
"c": 82.06
},
{
"t": 1785263100,
"o": 82.075,
"h": 82.12,
"l": 82.04,
"c": 82.12
},
{
"t": 1785263400,
"o": 82.09,
"h": 82.095,
"l": 82.02,
"c": 82.02
},
{
"t": 1785263700,
"o": 82.04,
"h": 82.1,
"l": 82.02,
"c": 82.08
},
{
"t": 1785264000,
"o": 82.11,
"h": 82.11,
"l": 81.95,
"c": 81.96
},
{
"t": 1785264300,
"o": 81.955,
"h": 82.04,
"l": 81.95,
"c": 82.04
},
{
"t": 1785264600,
"o": 82.045,
"h": 82.06,
"l": 82.015,
"c": 82.02
},
{
"t": 1785264900,
"o": 82.02,
"h": 82.05,
"l": 81.94,
"c": 81.955
},
{
"t": 1785265200,
"o": 81.97,
"h": 81.97,
"l": 81.83,
"c": 81.87
},
{
"t": 1785265500,
"o": 81.88,
"h": 81.985,
"l": 81.87,
"c": 81.89
},
{
"t": 1785265800,
"o": 81.9,
"h": 82.035,
"l": 81.865,
"c": 81.98
},
{
"t": 1785266100,
"o": 81.985,
"h": 82.155,
"l": 81.985,
"c": 82.045
},
{
"t": 1785266400,
"o": 82.045,
"h": 82.09,
"l": 81.92,
"c": 81.92
},
{
"t": 1785266700,
"o": 81.93,
"h": 81.95,
"l": 81.88,
"c": 81.94
},
{
"t": 1785267000,
"o": 81.92,
"h": 81.93,
"l": 81.7028,
"c": 81.805
},
{
"t": 1785267300,
"o": 81.8,
"h": 81.97,
"l": 81.8,
"c": 81.95
},
{
"t": 1785267600,
"o": 81.96,
"h": 82.04,
"l": 81.91,
"c": 82.015
},
{
"t": 1785267900,
"o": 82.02,
"h": 82.19,
"l": 81.985,
"c": 82.155
},
{
"t": 1785268200,
"o": 82.18,
"h": 82.28,
"l": 82.11,
"c": 82.27
},
{
"t": 1785268500,
"o": 82.29,
"h": 82.375,
"l": 82.065,
"c": 82.28
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 83.41,
"low": 80.54,
"close": 82.26,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 82.12,
"R1": 83.7,
"S1": 80.83,
"R2": 84.99,
"S2": 79.25
},
"swing": {
"high_20d": 83.41,
"low_20d": 72.51,
"high_60d": 83.41,
"low_60d": 72.51
},
"orb": {
"high": 81.84,
"low": 80.54,
"date": "2026-07-28"
},
"vwap": 82.3,
"volume_profile": {
"poc": 73.73,
"vah": 76.07,
"val": 72.95,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 74.91,
"h": 75.6055,
"l": 74.15,
"c": 74.16,
"v": 1063062.70718
},
{
"d": "2026-06-24",
"o": 74.02,
"h": 75.54,
"l": 73.15,
"c": 75,
"v": 1688390.505427
},
{
"d": "2026-06-25",
"o": 75.27,
"h": 76.865,
"l": 75.07,
"c": 75.94,
"v": 1938018.365875
},
{
"d": "2026-06-26",
"o": 76,
"h": 76.515,
"l": 75.43,
"c": 76.42,
"v": 1721078.297301
},
{
"d": "2026-06-29",
"o": 76.06,
"h": 76.27,
"l": 74.97,
"c": 75.77,
"v": 1075819.966405
},
{
"d": "2026-06-30",
"o": 75.91,
"h": 75.9725,
"l": 75.2,
"c": 75.61,
"v": 1545517.409794
},
{
"d": "2026-07-01",
"o": 75.79,
"h": 76.06,
"l": 74.58,
"c": 74.82,
"v": 1411531.20362
},
{
"d": "2026-07-02",
"o": 75.21,
"h": 75.4025,
"l": 74.5,
"c": 75.24,
"v": 1297874.690536
},
{
"d": "2026-07-06",
"o": 75.07,
"h": 75.78,
"l": 74.6,
"c": 75.67,
"v": 1279707.315927
},
{
"d": "2026-07-07",
"o": 75.82,
"h": 75.9033,
"l": 74.55,
"c": 75.2,
"v": 1168874.125602
},
{
"d": "2026-07-08",
"o": 74.52,
"h": 74.65,
"l": 73.03,
"c": 73.23,
"v": 1255534.287355
},
{
"d": "2026-07-09",
"o": 72.64,
"h": 74.04,
"l": 72.5127,
"c": 73.19,
"v": 1463943.279176
},
{
"d": "2026-07-10",
"o": 73.25,
"h": 74.51,
"l": 73.25,
"c": 74,
"v": 825699.466212
},
{
"d": "2026-07-13",
"o": 74.16,
"h": 74.91,
"l": 73.64,
"c": 73.92,
"v": 1073243.231684
},
{
"d": "2026-07-14",
"o": 74.54,
"h": 74.76,
"l": 73.62,
"c": 73.81,
"v": 993386.728659
},
{
"d": "2026-07-15",
"o": 73.63,
"h": 74.11,
"l": 73.17,
"c": 73.5,
"v": 1062630.436523
},
{
"d": "2026-07-16",
"o": 73.41,
"h": 76.26,
"l": 73.41,
"c": 76.17,
"v": 1465969.29042
},
{
"d": "2026-07-17",
"o": 75.85,
"h": 76.72,
"l": 74.53,
"c": 74.59,
"v": 1189655.587473
},
{
"d": "2026-07-20",
"o": 74.4,
"h": 74.49,
"l": 73.28,
"c": 73.63,
"v": 1257859.916821
},
{
"d": "2026-07-21",
"o": 73.64,
"h": 74.2,
"l": 73.02,
"c": 73.13,
"v": 2340295.406161
},
{
"d": "2026-07-22",
"o": 73.46,
"h": 74.195,
"l": 73.46,
"c": 73.88,
"v": 1327602.586905
},
{
"d": "2026-07-23",
"o": 76.03,
"h": 78.33,
"l": 75.04,
"c": 77.75,
"v": 2723718.105445
},
{
"d": "2026-07-24",
"o": 78.66,
"h": 80.65,
"l": 78.66,
"c": 79.5,
"v": 2115921.520965
},
{
"d": "2026-07-27",
"o": 79.64,
"h": 80.51,
"l": 79.1,
"c": 80.44,
"v": 1370436.837495
},
{
"d": "2026-07-28",
"o": 81.24,
"h": 83.41,
"l": 80.54,
"c": 82.26,
"v": 1793757.546545
}
]
},
"calendar": [
{
"symbol": "GGG",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.81,
"revenueActual": null,
"revenueEstimated": 587426100,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GGG",
"date": "2026-07-22",
"epsActual": 0.91,
"epsEstimated": 0.808,
"revenueActual": 590552000,
"revenueEstimated": 608059900,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GGG",
"date": "2026-04-22",
"epsActual": 0.66,
"epsEstimated": 0.742,
"revenueActual": 540100000,
"revenueEstimated": 560606300,
"lastUpdated": "2026-07-22"
},
{
"symbol": "GGG",
"date": "2026-01-26",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 593156000,
"revenueEstimated": 590482000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2025-10-22",
"epsActual": 0.73,
"epsEstimated": 0.738,
"revenueActual": 543358000,
"revenueEstimated": 562082500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2025-07-23",
"epsActual": 0.75,
"epsEstimated": 0.792,
"revenueActual": 571806000,
"revenueEstimated": 590754400,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2025-04-23",
"epsActual": 0.7,
"epsEstimated": 0.669,
"revenueActual": 528284000,
"revenueEstimated": 524665800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2025-01-27",
"epsActual": 0.64,
"epsEstimated": 0.77,
"revenueActual": 548672000,
"revenueEstimated": 556938700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2024-10-23",
"epsActual": 0.71,
"epsEstimated": 0.751,
"revenueActual": 519200000,
"revenueEstimated": 536309100,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2024-07-24",
"epsActual": 0.77,
"epsEstimated": 0.764,
"revenueActual": 553200000,
"revenueEstimated": 562269400,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2024-04-25",
"epsActual": 0.65,
"epsEstimated": 0.743,
"revenueActual": 492200000,
"revenueEstimated": 536100200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2024-01-29",
"epsActual": 0.8,
"epsEstimated": 0.79,
"revenueActual": 566600000,
"revenueEstimated": 561879700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2023-10-26",
"epsActual": 0.76,
"epsEstimated": 0.73,
"revenueActual": 539700000,
"revenueEstimated": 557121400,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2023-07-27",
"epsActual": 0.75,
"epsEstimated": 0.78,
"revenueActual": 559600000,
"revenueEstimated": 576138200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2023-04-27",
"epsActual": 0.74,
"epsEstimated": 0.61,
"revenueActual": 529600000,
"revenueEstimated": 501879000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2023-01-30",
"epsActual": 0.73,
"epsEstimated": 0.68,
"revenueActual": 555000000,
"revenueEstimated": 554171100,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2022-10-26",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 545600000,
"revenueEstimated": 519258800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2022-07-27",
"epsActual": 0.68,
"epsEstimated": 0.67,
"revenueActual": 548547000,
"revenueEstimated": 533444500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2022-04-27",
"epsActual": 0.57,
"epsEstimated": 0.63,
"revenueActual": 494300000,
"revenueEstimated": 513252700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2022-01-31",
"epsActual": 0.66,
"epsEstimated": 0.64,
"revenueActual": 539619000,
"revenueEstimated": 519606600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2021-10-20",
"epsActual": 0.57,
"epsEstimated": 0.64,
"revenueActual": 486696000,
"revenueEstimated": 493480000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2021-07-21",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 507164000,
"revenueEstimated": 493480000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2021-04-21",
"epsActual": 0.58,
"epsEstimated": 0.5,
"revenueActual": 454129000,
"revenueEstimated": 426770000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2021-01-25",
"epsActual": 0.61,
"epsEstimated": 0.51,
"revenueActual": 470340000,
"revenueEstimated": 378116500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2020-10-21",
"epsActual": 0.59,
"epsEstimated": 0.42,
"revenueActual": 439316000,
"revenueEstimated": 312733400,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2020-07-22",
"epsActual": 0.37,
"epsEstimated": 0.27,
"revenueActual": 366892000,
"revenueEstimated": 257816000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2020-04-22",
"epsActual": 0.38,
"epsEstimated": 0.44,
"revenueActual": 373567000,
"revenueEstimated": 432551300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2020-01-27",
"epsActual": 0.48,
"epsEstimated": 0.39,
"revenueActual": 412292000,
"revenueEstimated": 334987300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2019-10-23",
"epsActual": 0.45,
"epsEstimated": 0.51,
"revenueActual": 400555000,
"revenueEstimated": 453962300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2019-07-24",
"epsActual": 0.5,
"epsEstimated": 0.53,
"revenueActual": 428328000,
"revenueEstimated": 454027700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2019-04-24",
"epsActual": 0.47,
"epsEstimated": 0.49,
"revenueActual": 404870000,
"revenueEstimated": 422098500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2019-01-28",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 406438000,
"revenueEstimated": 406438000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2018-10-24",
"epsActual": 0.5,
"epsEstimated": 0.46,
"revenueActual": 415936000,
"revenueEstimated": 382628000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2018-07-25",
"epsActual": 0.48,
"epsEstimated": 0.5,
"revenueActual": 424570000,
"revenueEstimated": 442291700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2018-04-25",
"epsActual": 0.48,
"epsEstimated": 0.41,
"revenueActual": 406348000,
"revenueEstimated": 347047900,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2018-01-29",
"epsActual": 0.34,
"epsEstimated": 0.36,
"revenueActual": 374859000,
"revenueEstimated": 396952900,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2017-10-25",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 379812000,
"revenueEstimated": 349815800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2017-07-26",
"epsActual": 0.46,
"epsEstimated": 0.35,
"revenueActual": 379483000,
"revenueEstimated": 349539500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2017-04-26",
"epsActual": 0.35,
"epsEstimated": 0.25,
"revenueActual": 340590000,
"revenueEstimated": 258030300,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2017-01-30",
"epsActual": 0.33,
"epsEstimated": 0.28,
"revenueActual": 349063000,
"revenueEstimated": 306784800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2016-10-19",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 327192000,
"revenueEstimated": 306750000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2016-07-20",
"epsActual": 0.3,
"epsEstimated": 0.33,
"revenueActual": 348126000,
"revenueEstimated": 382910000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2016-04-20",
"epsActual": 0.23,
"epsEstimated": 0.25,
"revenueActual": 304912000,
"revenueEstimated": 331413000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2016-01-25",
"epsActual": 0.31,
"epsEstimated": 0.26,
"revenueActual": 325557000,
"revenueEstimated": 273083900,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2015-10-21",
"epsActual": 0.29,
"epsEstimated": 0.84,
"revenueActual": 318986000,
"revenueEstimated": 319000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2015-07-22",
"epsActual": 0.35,
"epsEstimated": 0.29,
"revenueActual": 335489000,
"revenueEstimated": 274790500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2015-04-22",
"epsActual": 0.22,
"epsEstimated": 0.27,
"revenueActual": 306453000,
"revenueEstimated": 367800000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2015-01-26",
"epsActual": 0.27,
"epsEstimated": 0.84,
"revenueActual": 306005000,
"revenueEstimated": 321300000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2014-10-22",
"epsActual": 0.32,
"epsEstimated": 0.91,
"revenueActual": 302614000,
"revenueEstimated": 293241200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "GGG",
"date": "2014-07-23",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 322549000,
"revenueEstimated": 295625000,
"lastUpdated": "2026-07-07"
}
],
"news": [
{
"title": "D.A. Davidson reiterates Neutral on Graco stock, $85 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/da-davidson-reiterates-neutral-on-graco-stock-85-target-93CH-4814422",
"source": "Investing.com",
"date": "2026-07-27T13:48:48Z",
"summary": "Investing.com - D.A. Davidson reiterated a Neutral rating on Graco Inc. (NYSE:GGG) with a price target of $85.00. The stock currently trades at $80.05, up nearly 8% over the past week, with a market capitalization of $13 billion.\n\nThe firm noted that inbound order activity and ba"
},
{
"title": "Graco: Lack Of Organic Growth Leads To A Hold Rating",
"url": "https://seekingalpha.com/article/4926067-graco-lack-of-organic-growth-leads-to-a-hold-rating",
"source": "Seeking Alpha",
"date": "2026-07-27 23:35:05",
"summary": "Graco has seen weak revenue per share growth recently but maintains robust margins and a healthy return on invested capital. Graco's dividend has grown for almost 25 years, and management still provides investors with solid dividend growth and a conservative payout ratio. Recent "
},
{
"title": "Graco Inc (GGG) Q2 2026 Earnings Call Highlights: Record Sales and Strategic Growth Initiatives",
"url": "https://finance.yahoo.com/markets/stocks/articles/graco-inc-ggg-q2-2026-230140057.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T23:01:40Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Record second-quarter sales of $591 million, a 3% increase from last year.\n\n* Net Earnings: Reported net earnings of $145 million, or $0.87 per diluted share, a 14% increase from the prior year.\n\n* Adjusted Earnings Per Share:"
},
{
"title": "Graco (GGG) Shares Skyrocket, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/graco-ggg-shares-skyrocket-know-221231761.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T22:12:31Z",
"summary": "Shares of fluid and coating equipment company Graco (NYSE:GGG) jumped 5.2% in the afternoon session after the company reported second-quarter earnings results that surpassed analysts' EPS expectations. While revenue of $590.6 million missed Wall Street's estimates by 3%, it still"
},
{
"title": "Graco Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/graco-q2-earnings-call-highlights-200714149.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:07:14Z",
"summary": "Graco (NYSE:GGG) reported record second-quarter sales and earnings for fiscal 2026, with management pointing to improving order trends, stronger backlog and growth across all three business segments as reasons for confidence in the second half of the year.\n\nPresident and Chief Ex"
},
{
"title": "Graco Inc. (GGG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924867-graco-inc-ggg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 14:40:30",
"summary": "Graco Inc. (GGG) Q2 2026 Earnings Call Transcript"
},
{
"title": "Graco Surpasses Q2 Earnings Estimates, Reaffirms 2026 View",
"url": "https://www.zacks.com/stock/news/2959467/graco-surpasses-q2-earnings-estimates-reaffirms-2026-view?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959467",
"source": "Zacks Investment Research",
"date": "2026-07-23 12:31:00",
"summary": "GGG beats Q2 earnings estimates and reaffirms its 2026 outlook, with stronger margins and a growing order backlog despite softer organic sales."
},
{
"title": "AO Smith, Graco, and Mueller Industries top Buffett-style M&A screen By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ao-smith-graco-and-mueller-industries-top-buffettstyle-ma-screen-93CH-4805954",
"source": "Investing.com",
"date": "2026-07-22T12:54:49Z",
"summary": "Investing.com -- Three industrial names -- AO Smith, Mueller Industries, and Graco -- emerge as the clearest Buffett-style M&A targets: high ROIC (19-24%), near-zero debt, strong free cash flow, and meaningful fair value upside all in one package. The screener ran 35 matches from"
},
{
"title": "Graco (GGG) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2958734/graco-ggg-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958734",
"source": "Zacks Investment Research",
"date": "2026-07-22 20:01:07",
"summary": "Although the revenue and EPS for Graco (GGG) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Graco Inc. (GGG) Surpasses Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2958667/graco-inc-ggg-surpasses-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958667",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:56:22",
"summary": "Graco Inc. (GGG) came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.81 per share. This compares to earnings of $0.75 per share a year ago."
},
{
"title": "Graco Reports Record Second Quarter Sales and Operating Earnings",
"url": "https://www.businesswire.com/news/home/20260722337494/en/Graco-Reports-Record-Second-Quarter-Sales-and-Operating-Earnings/",
"source": "Business Wire",
"date": "2026-07-22 16:10:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Graco Inc. (NYSE: GGG) today announced results for the second quarter ended June 26, 2026. Summary $ in millions except per share amounts Three Months Ended Six Months Ended Jun 26, 2026 Jun 27, 2025 % Change Jun 26, 2026 Jun 27, 2025 "
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
},
{
"title": "What To Expect From Graco's (GGG) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-graco-ggg-q2-earnings-054226825.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T05:42:26Z",
"summary": "Fluid and coating equipment company Graco (NYSE:GGG) will be reporting results this Wednesday after market close. Here's what investors should know.\n\nGraco missed analysts' revenue expectations last quarter, reporting revenues of $540.1 million, up 2.2% year on year. It was a dis"
},
{
"title": "Graco (GGG) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates",
"url": "https://www.zacks.com/stock/news/2957046/graco-ggg-q2-earnings-preview-what-you-should-know-beyond-the-headline-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957046",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:16:15",
"summary": "Evaluate the expected performance of Graco (GGG) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "1 Industrials Stock with Exciting Potential and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-industrials-stock-exciting-potential-114546183.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T11:45:46Z",
"summary": "Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the industry's six-month return of 8.1% has fallen short of the S&P 500's 11."
},
{
"title": "'Listing is a must': Chinese humanoid startups are rushing to launch IPOs",
"url": "https://www.cnbc.com/2026/07/13/chinese-humanoid-startups-ipo-limx-unitree.html",
"source": "CNBC",
"date": "2026-07-14T00:31:01Z",
"summary": "BEIJING -- Humanoid startup LimX Dynamics is getting ready to go public, just over four years after it was founded during the pandemic.\n\n\"Listing is a must,\" said founder Will Zhang, emphasizing the importance of timing. He was speaking to reporters ahead of the company's announc"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For July 2026",
"url": "https://seekingalpha.com/article/4920564-top-50-high-quality-dividend-growth-stocks-for-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-08 07:42:40",
"summary": "I track a curated universe of 50 high-quality dividend growth stocks to identify opportune entry points based on valuation and future return potential. Year-to-date through June, the investable universe returned 8.69%, trailing SPY (10.10%) and SCHD (17.50%), but several individu"
},
{
"title": "Gas and Liquid Handling Stocks Q1 Highlights: IDEX (NYSE:IEX)",
"url": "https://finance.yahoo.com/markets/stocks/articles/gas-liquid-handling-stocks-q1-174552206.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T17:45:52Z",
"summary": "The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how IDEX (NYSE:IEX) and the rest of the gas and liquid handling stocks fared in Q1.\n\nGas and liquid handling compa"
},
{
"title": "Graco Inc. Announces Second Quarter 2026 Earnings Conference Call",
"url": "https://www.businesswire.com/news/home/20260701696807/en/Graco-Inc.-Announces-Second-Quarter-2026-Earnings-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-01 10:00:00",
"summary": "MINNEAPOLIS--(BUSINESS WIRE)--Graco Inc. (NYSE: GGG) announced today that it will release its second quarter 2026 earnings after the New York Stock Exchange closes on Wednesday, July 22, 2026. A full-text copy of the earnings announcement will be available on the company's websit"
},
{
"title": "Graco Announces Regular Quarterly Dividend",
"url": "https://www.gurufocus.com/news/8914414/graco-announces-regular-quarterly-dividend",
"source": "GuruFocus",
"date": "2026-06-12 14:00:00",
"summary": "The Board of Directors of Graco Inc. (NYSE: GGG) has declared a regular quarterly dividend of 29.5 cents ($0.295) per common share, payable on August 5, 2026, t"
},
{
"title": "Graco Inc. Appoints Steven B. Hedlund to the Board of Directors",
"url": "https://www.gurufocus.com/news/8914357/graco-inc-appoints-steven-b-hedlund-to-the-board-of-directors",
"source": "GuruFocus",
"date": "2026-06-12 13:00:00",
"summary": "Graco Inc. (NYSE: GGG) announced today that Steven B. Hedlund has been appointed as a member of the company's Board of Directors, effective September 10, 2026."
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For June 2026",
"url": "https://seekingalpha.com/article/4912799-top-50-high-quality-dividend-growth-stocks-for-june-2026",
"source": "Seeking Alpha",
"date": "2026-06-08 04:51:11",
"summary": "I track a curated universe of 50 high-quality dividend growth stocks to identify attractive entry points based on valuation and forward return potential. Year-to-date, the universe lags SPY and SCHD, but select names like LRCX (+343%) and KLAC (+208%) have dramatically outperform"
},
{
"title": "Wolfe Research downgrades Graco stock rating on growth concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wolfe-research-downgrades-graco-stock-rating-on-growth-concerns-93CH-4783417",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Wolfe Research downgraded Graco Inc. (NYSE:GGG) to Peerperform from Outperform, citing concerns about the timing of growth reacceleration in the company's construction-exposed business.\n\nThe firm lowered its fair value range to $62-$107 with a midpoint of $85, dow"
},
{
"title": "Road Marking Machine Market to Reach USD 17.12 Billion by 2032, Owing to Escalating Demand for Safer and Smarter Roadway Infrastructure | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2025/09/01/3141992/0/en/Road-Marking-Machine-Market-to-Reach-USD-17-12-Billion-by-2032-Owing-to-Escalating-Demand-for-Safer-and-Smarter-Roadway-Infrastructure-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-01T06:55:00Z",
"summary": "The global road marking machine market is projected to grow from USD 8.37 billion in 2024 to USD 17.12 billion by 2032, driven by increasing road safety initiatives, urbanization, and smart transportation infrastructure investments."
},
{
"title": "Global Adhesives and Adhesive-Applying Equipment Market Poised for Steady Growth at 4.5% CAGR",
"url": "https://www.globenewswire.com/news-release/2025/04/16/3062851/0/en/Global-Adhesives-and-Adhesive-Applying-Equipment-Market-Poised-for-Steady-Growth-at-4-5-CAGR.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-16T18:59:00Z",
"summary": "The global adhesives and adhesive-applying equipment market is expected to grow from $72.1 billion in 2024 to $89.9 billion by 2029, driven by increasing demand in packaging, transportation, and other industries. Innovations in eco-friendly adhesives and automated equipment are r"
}
],
"analyst": {
"estimates": [
{
"symbol": "GGG",
"date": "2028-12-26",
"revenueLow": 2503816036,
"revenueHigh": 2707740567,
"revenueAvg": 2592342667,
"ebitdaLow": 971808167,
"ebitdaHigh": 1050957562,
"ebitdaAvg": 1006168081,
"ebitLow": 799949107,
"ebitHigh": 865101357,
"ebitAvg": 828232655,
"netIncomeLow": 625159292,
"netIncomeHigh": 651760519,
"netIncomeAvg": 626865250,
"sgaExpenseLow": 517400620,
"sgaExpenseHigh": 559540568,
"sgaExpenseAvg": 535694190,
"epsAvg": 3.75333,
"epsHigh": 3.85158,
"epsLow": 3.69438,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "GGG",
"date": "2027-12-26",
"revenueLow": 2459922509,
"revenueHigh": 2490044010,
"revenueAvg": 2469963010,
"ebitdaLow": 954771737,
"ebitdaHigh": 966462819,
"ebitdaAvg": 958668764,
"ebitLow": 785925478,
"ebitHigh": 795549056,
"ebitAvg": 789133337,
"netIncomeLow": 583319894,
"netIncomeHigh": 598991266,
"netIncomeAvg": 591155580,
"sgaExpenseLow": 508330250,
"sgaExpenseHigh": 514554702,
"sgaExpenseAvg": 510405067,
"epsAvg": 3.478,
"epsHigh": 3.53974,
"epsLow": 3.44713,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "GGG",
"date": "2026-12-26",
"revenueLow": 2337764710,
"revenueHigh": 2377898009,
"revenueAvg": 2357831360,
"ebitdaLow": 907358530,
"ebitdaHigh": 922935500,
"ebitdaAvg": 915147015,
"ebitLow": 746897043,
"ebitHigh": 759719309,
"ebitAvg": 753308176,
"netIncomeLow": 545897112,
"netIncomeHigh": 551232587,
"netIncomeAvg": 548564849.5,
"sgaExpenseLow": 483086973,
"sgaExpenseHigh": 491380311,
"sgaExpenseAvg": 487233642,
"epsAvg": 3.247,
"epsHigh": 3.25751,
"epsLow": 3.22598,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "GGG",
"date": "2025-12-26",
"revenueLow": 2199711286,
"revenueHigh": 2244104344,
"revenueAvg": 2234086022,
"ebitdaLow": 853775742,
"ebitdaHigh": 871006056,
"ebitdaAvg": 867117636,
"ebitLow": 702790083,
"ebitHigh": 716973308,
"ebitAvg": 713772535,
"netIncomeLow": 497651083,
"netIncomeHigh": 517962440,
"netIncomeAvg": 516244000,
"sgaExpenseLow": 454558948,
"sgaExpenseHigh": 463732543,
"sgaExpenseAvg": 461662309,
"epsAvg": 2.98088,
"epsHigh": 3.0609,
"epsLow": 2.94087,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "GGG",
"targetHigh": 100,
"targetLow": 94,
"targetConsensus": 96.67,
"targetMedian": 96
},
"ratings": {
"symbol": "GGG",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 5,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GGG",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2026-07-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2026-04-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2026-02-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2026-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2025-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2024-09-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2024-09-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2024-07-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2024-07-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2024-06-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2024-04-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2024-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2024-01-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2023-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2023-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2023-04-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2023-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2023-04-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2023-02-02",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GGG",
"date": "2023-02-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2022-11-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2022-07-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2022-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2021-12-02",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GGG",
"date": "2021-10-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2021-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2021-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2021-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2021-01-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GGG",
"date": "2020-08-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GGG",
"date": "2020-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2020-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2020-04-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2020-01-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2020-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2020-01-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2018-01-31",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2018-01-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2018-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GGG",
"date": "2017-07-31",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "GGG",
"date": "2017-02-01",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2017-02-01",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2016-07-21",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2016-04-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2016-04-04",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2016-03-22",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2016-02-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "GGG",
"date": "2015-07-15",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2015-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2015-01-05",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2015-01-05",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2014-10-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GGG",
"date": "2013-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2013-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2013-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GGG",
"date": "2013-04-15",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2013-04-15",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2013-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2013-01-30",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2013-01-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GGG",
"date": "2013-01-30",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GGG",
"date": "2012-08-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GGG",
"date": "2012-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "GGG",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001566416",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 8337.0723,
"reportingName": "Wheeler Kevin J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 331.32,
"price": 0,
"securityName": "Deferred Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000120/0000042888-26-000120-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001050572",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 99367.0749,
"reportingName": "GILLIGAN J KEVIN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 620.94,
"price": 0,
"securityName": "Deferred Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000119/0000042888-26-000119-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001189993",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 14253.4496,
"reportingName": "FERAGEN JODY H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 413.98,
"price": 0,
"securityName": "Deferred Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000118/0000042888-26-000118-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001398352",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 17804.6706,
"reportingName": "Etchart Eric",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 173.92,
"price": 0,
"securityName": "Deferred Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000117/0000042888-26-000117-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001489095",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 4135.9253,
"reportingName": "Black Archie C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 352.81,
"price": 0,
"securityName": "Deferred Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000116/0000042888-26-000116-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001976841",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 3865.0873,
"reportingName": "Anfang Heather L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 352.81,
"price": 0,
"securityName": "Deferred Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000115/0000042888-26-000115-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-27",
"reportingCik": "0001955154",
"companyCik": "0000042888",
"transactionType": "P-Purchase",
"securitiesOwned": 1240,
"reportingName": "Simon Andrea Helen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1240,
"price": 80.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000103/0000042888-26-000103-index.htm"
},
{
"symbol": "GGG",
"filingDate": "2026-04-16",
"transactionDate": "2026-04-15",
"reportingCik": "0002129110",
"companyCik": "0000042888",
"transactionType": "A-Award",
"securitiesOwned": 53330,
"reportingName": "Gupta Sanjiv",
"typeOfOwner": "officer: CFO and Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 53330,
"price": 87.48,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/42888/000004288826000096/0000042888-26-000096-index.htm"
}
],
"congress": [
{
"symbol": "GGG",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Graco Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "GGG",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Graco Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "GGG",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Graco Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "GGG",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Graco Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "GGG",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Graco Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "GGG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Graco Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GGG",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Graco Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:33.246000Z",
"size": 20547.0,
"price": 82.26,
"premium": 1690196.2200000002,
"volume": 20547.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:33.308000Z",
"size": 13955.0,
"price": 82.26,
"premium": 1147938.3,
"volume": 13955.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:33.269000Z",
"size": 3700.0,
"price": 82.26,
"premium": 304362.0,
"volume": 3700.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:33.243000Z",
"size": 3200.0,
"price": 82.26,
"premium": 263232.0,
"volume": 3200.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:25.190000Z",
"size": 2024.0,
"price": 82.26,
"premium": 166494.24000000002,
"volume": 2024.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:03.645000Z",
"size": 1900.0,
"price": 82.26,
"premium": 156294.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:03.519000Z",
"size": 1036.0,
"price": 82.26,
"premium": 85221.36,
"volume": 1036.0,
"trade_code": " "
},
{
"ticker": "GGG",
"executed_at": "2026-07-28T20:00:33.269000Z",
"size": 891.0,
"price": 82.26,
"premium": 73293.66,
"volume": 891.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GGG",
"date": "20260728",
"ats_volume": 0,
"total_volume": 540288,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GGG",
"days": [
{
"date": "2026-07-28",
"close": 82.26,
"vwap": 82.29,
"volume": 1793757,
"vwap_discount_pct": 0.03
},
{
"date": "2026-07-27",
"close": 80.44,
"vwap": 80.09,
"volume": 1370436,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-24",
"close": 79.5,
"vwap": 79.52,
"volume": 2115921,
"vwap_discount_pct": 0.02
},
{
"date": "2026-07-23",
"close": 77.75,
"vwap": 77.19,
"volume": 2723718,
"vwap_discount_pct": -0.72
},
{
"date": "2026-07-22",
"close": 73.88,
"vwap": 73.87,
"volume": 1327602,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "81.95",
"underlying_symbol": "GGG",
"executed_at": "2026-07-28T19:01:16.232063Z",
"size": 26,
"price": "6.00",
"strike": "85",
"delta": "-0.533415485001099",
"option_chain_id": "GGG261120P00085000",
"sector": "Industrials",
"premium": "15600.00",
"option_type": "put",
"nbbo_ask": "6.20",
"implied_volatility": "0.2668733784714727",
"open_interest": 5,
"expiry": "2026-11-20",
"volume": 151,
"nbbo_bid": "5.80"
}
],
"net_premium": {
"ticker": "GGG",
"net_call_premium": "-2668.00",
"net_put_premium": "74504.00",
"call_premium": "20228.00",
"put_premium": "90816.00",
"bullish_premium": "3516.00",
"bearish_premium": "80688.00",
"put_call_ratio": "4.5714285714285714",
"iv_rank": "50.0892",
"implied_move_perc": "0.049000",
"gex_ratio": "0.42726650385172825605",
"gex_net_change": "1722.3706",
"gex_call_delta": "52387.6515",
"gex_put_delta": "-7010.9064",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "GGG",
"expires": "2026-11-20",
"open_interest": 5,
"option_type": "put",
"delta": -0.585949912229092,
"ask_volume": 125,
"last_price": "6.00",
"implied_volatility": "0.2668733784714727",
"gamma": 0.0378723232000569,
"avg_price": "5.9456953642384105960264900662",
"bid_volume": 0,
"nbbo_ask": "5.90",
"strike": "85",
"option_symbol": "GGG261120P00085000",
"total_premium": "89780.00",
"iv": 0.223296587691146,
"volume": 151,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "GGG",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.612733472281417,
"ask_volume": 0,
"last_price": "5.20",
"implied_volatility": "0.3034911533438122",
"gamma": 0.0422264693462978,
"avg_price": "5.20",
"bid_volume": 0,
"nbbo_ask": "5.10",
"strike": "80",
"option_symbol": "GGG260918C00080000",
"total_premium": "5200.00",
"iv": 0.292727251564553,
"volume": 10,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "GGG",
"expires": "2027-02-19",
"open_interest": 12,
"option_type": "call",
"delta": 0.692553927489787,
"ask_volume": 0,
"last_price": "11.35",
"implied_volatility": "0.2537132615976613",
"gamma": 0.0183808469598079,
"avg_price": "11.38125",
"bid_volume": 3,
"nbbo_ask": "12.10",
"strike": "75",
"option_symbol": "GGG270219C00075000",
"total_premium": "9105.00",
"iv": 0.310145308887243,
"volume": 8,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "GGG",
"expires": "2026-08-21",
"open_interest": 105,
"option_type": "call",
"delta": 0.685742812404601,
"ask_volume": 3,
"last_price": "3.60",
"implied_volatility": "0.2500882428267839",
"gamma": 0.0771514962394176,
"avg_price": "3.440000",
"bid_volume": 1,
"nbbo_ask": "4.10",
"strike": "80",
"option_symbol": "GGG260821C00080000",
"total_premium": "1720.00",
"iv": 0.218565670839871,
"volume": 5,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "GGG",
"expires": "2026-09-18",
"open_interest": 22,
"option_type": "put",
"delta": -0.229584478470279,
"ask_volume": 0,
"last_price": "0.68",
"implied_volatility": "0.274024595210968",
"gamma": 0.0276260228866464,
"avg_price": "0.68",
"bid_volume": 4,
"nbbo_ask": "2.00",
"strike": "75",
"option_symbol": "GGG260918P00075000",
"total_premium": "272.00",
"iv": 0.354460701920308,
"volume": 4,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "GGG",
"expires": "2026-08-21",
"open_interest": 303,
"option_type": "put",
"delta": -0.143590072078207,
"ask_volume": 0,
"last_price": "0.27",
"implied_volatility": "0.2939690581673263",
"gamma": 0.0312441099841752,
"avg_price": "0.3100",
"bid_volume": 2,
"nbbo_ask": "0.95",
"strike": "75",
"option_symbol": "GGG260821P00075000",
"total_premium": "62.00",
"iv": 0.344353920512404,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GGG",
"expires": "2026-08-21",
"open_interest": 10,
"option_type": "call",
"delta": 0.323031744247679,
"ask_volume": 0,
"last_price": "0.88",
"implied_volatility": "0.1730302100001683",
"gamma": 0.0616909283227095,
"avg_price": "0.88",
"bid_volume": 2,
"nbbo_ask": "2.20",
"strike": "85",
"option_symbol": "GGG260821C00085000",
"total_premium": "176.00",
"iv": 0.276527799752475,
"volume": 2,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "GGG",
"expires": "2027-02-19",
"open_interest": 2,
"option_type": "call",
"delta": 0.350103059965017,
"ask_volume": 0,
"last_price": "3.20",
"implied_volatility": "0.2230268645094269",
"gamma": 0.0235349415251749,
"avg_price": "3.2000",
"bid_volume": 2,
"nbbo_ask": "5.50",
"strike": "90",
"option_symbol": "GGG270219C00090000",
"total_premium": "640.00",
"iv": 0.255262206361097,
"volume": 2,
"nbbo_bid": "1.20"
}
],
"oi_changes": {
"net_call_oi_change": 49,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 48,
"type": "call"
},
{
"strike": "90",
"oi_change": 1,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "GGG",
"marketCap": 13322321562,
"enterpriseValueTTM": 12859976562,
"evToSalesTTM": 5.672159421491613,
"evToOperatingCashFlowTTM": 19.448773805508882,
"evToFreeCashFlowTTM": 20.8351517874357,
"evToEBITDATTM": 17.538300748311286,
"netDebtToEBITDATTM": -0.6305412471309279,
"currentRatioTTM": 2.992367509012696,
"incomeQualityTTM": 1.2392943090406112,
"grahamNumberTTM": 33.26276513089324,
"grahamNetNetTTM": 2.507401295906772,
"taxBurdenTTM": 0.8169953756163293,
"interestBurdenTTM": 1.0061627584506825,
"workingCapitalTTM": 915198000,
"investedCapitalTTM": 2545584000,
"returnOnAssetsTTM": 0.17043763314766266,
"operatingReturnOnAssetsTTM": 0.19244724967638385,
"returnOnTangibleAssetsTTM": 0.2349059270328029,
"returnOnEquityTTM": 0.2027150981994045,
"returnOnInvestedCapitalTTM": 0.18822069061058314,
"returnOnCapitalEmployedTTM": 0.23290283669543008,
"earningsYieldTTM": 0.039204232446161585,
"freeCashFlowYieldTTM": 0.04633013826663254,
"capexToOperatingCashFlowTTM": 0.06654033510631058,
"capexToDepreciationTTM": 0.4103066248880931,
"capexToRevenueTTM": 0.01940623056532037,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21586355035484142,
"researchAndDevelopementToRevenueTTM": 0.03616339024616158,
"stockBasedCompensationToRevenueTTM": 0.014691184319052933,
"intangiblesToTotalAssetsTTM": 0.274443027894046,
"averageReceivablesTTM": 407293500,
"averagePayablesTTM": 93297000,
"averageInventoryTTM": 400683000,
"daysOfSalesOutstandingTTM": 68.29552621945034,
"daysOfPayablesOutstandingTTM": 34.601920453010834,
"daysOfInventoryOutstandingTTM": 133.84256848948266,
"operatingCycleTTM": 202.138094708933,
"cashConversionCycleTTM": 167.53617425592216,
"freeCashFlowToEquityTTM": 613908000,
"freeCashFlowToFirmTTM": 619836117.2204698,
"tangibleAssetValueTTM": 1663557000,
"netCurrentAssetValueTTM": 766785000,
"grossProfitMarginTTM": 0.5264201375258578,
"ebitMarginTTM": 0.2862813766700041,
"ebitdaMarginTTM": 0.3234155636222494,
"operatingProfitMarginTTM": 0.27439319692485475,
"pretaxProfitMarginTTM": 0.2880456596433502,
"continuousOperationsProfitMarginTTM": 0.23533197189497224,
"netProfitMarginTTM": 0.23533197189497224,
"bottomLineProfitMarginTTM": 0.23533197189497224,
"receivablesTurnoverTTM": 5.344420347932677,
"payablesTurnoverTTM": 10.548547456944403,
"inventoryTurnoverTTM": 2.727084545068945,
"fixedAssetTurnoverTTM": 2.9396373443284,
"assetTurnoverTTM": 0.7242434241945175,
"quickRatioTTM": 2.135249220641251,
"solvencyRatioTTM": 1.0164093029378132,
"cashRatioTTM": 1.1049804942614814,
"priceToEarningsRatioTTM": 25.467492260061917,
"priceToEarningsGrowthRatioTTM": 2.030325077399383,
"forwardPriceToEarningsGrowthRatioTTM": 3.579781271360214,
"priceToBookRatioTTM": 5.394810392723953,
"priceToSalesRatioTTM": 5.876086274319538,
"priceToFreeCashFlowRatioTTM": 21.58422222366236,
"priceToOperatingCashFlowRatioTTM": 20.58219910680663,
"debtToAssetsRatioTTM": 0.014448388140630127,
"debtToEquityRatioTTM": 0.017929288124413325,
"debtToCapitalRatioTTM": 0.01761349077345928,
"longTermDebtToCapitalRatioTTM": 0.006301685202502397,
"financialLeverageRatioTTM": 1.2409196063881067,
"workingCapitalTurnoverRatioTTM": 2.221469934057751,
"operatingCashFlowRatioTTM": 1.4394690781796966,
"operatingCashFlowSalesRatioTTM": 0.2916461201212062,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9334596648936894,
"debtServiceCoverageRatioTTM": 18.92617491057111,
"interestCoverageRatioTTM": 194.6517521902378,
"shortTermOperatingCashFlowCoverageRatioTTM": 22.619834428024085,
"operatingCashFlowCoverageRatioTTM": 14.619124474906036,
"capitalExpenditureCoverageRatioTTM": 15.0284785672076,
"dividendPaidAndCapexCoverageRatioTTM": 2.8400609913237695,
"dividendPayoutRatioTTM": 0.3538994690252218,
"dividendYieldTTM": 0.01410163,
"revenuePerShareTTM": 13.703791010855637,
"netIncomePerShareTTM": 3.224940161021252,
"interestDebtPerShareTTM": 0.2927032711975049,
"cashPerShareTTM": 3.067956529097459,
"bookValuePerShareTTM": 15.2479872343512,
"tangibleBookValuePerShareTTM": 10.055106259519837,
"shareholdersEquityPerShareTTM": 15.2479872343512,
"operatingCashFlowPerShareTTM": 3.9966574792679093,
"capexPerShareTTM": 0.26593892797562924,
"freeCashFlowPerShareTTM": 3.7307185512922802,
"netIncomePerEBTTTM": 0.8169953756163293,
"ebtPerEbitTTM": 1.0497551064366741,
"priceToFairValueTTM": 5.394810392723953,
"debtToMarketCapTTM": 0.0033950539168047145,
"effectiveTaxRateTTM": 0.1830046243836707,
"enterpriseValueMultipleTTM": 17.538300748311286,
"dividendPerShareTTM": 1.16,
"revenue_history": [
{
"date": "2018",
"revenue": 1653292000
},
{
"date": "2019",
"revenue": 1646045000
},
{
"date": "2020",
"revenue": 1650115000
},
{
"date": "2021",
"revenue": 1987608000
},
{
"date": "2022",
"revenue": 2143521000
},
{
"date": "2023",
"revenue": 2195606000
},
{
"date": "2024",
"revenue": 2113316000
},
{
"date": "2025",
"revenue": 2236604000
}
],
"dcf": {
"symbol": "GGG",
"date": "2026-07-29",
"dcf": 80.18457654467876,
"Stock Price": 82.26
},
"statements": {
"income": [
{
"date": "2025-12-26",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:15:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2236604000,
"costOfRevenue": 1063421000,
"grossProfit": 1173183000,
"researchAndDevelopmentExpenses": 82297000,
"generalAndAdministrativeExpenses": 206211000,
"sellingAndMarketingExpenses": 273939000,
"sellingGeneralAndAdministrativeExpenses": 480150000,
"otherExpenses": 0,
"operatingExpenses": 562447000,
"costAndExpenses": 1625868000,
"netInterestIncome": -2893000,
"interestIncome": 0,
"interestExpense": 2893000,
"depreciationAndAmortization": 107433000,
"ebitda": 751526000,
"ebit": 644093000,
"nonOperatingIncomeExcludingInterest": -33357000,
"operatingIncome": 610736000,
"totalOtherIncomeExpensesNet": 30464000,
"incomeBeforeTax": 641200000,
"incomeTaxExpense": 119361000,
"netIncomeFromContinuingOperations": 521839000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 521839000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 521839000,
"eps": 3.14,
"epsDiluted": 3.08,
"weightedAverageShsOut": 166381000,
"weightedAverageShsOutDil": 169219000
},
{
"date": "2024-12-27",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 14:07:58",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2113316000,
"costOfRevenue": 990855000,
"grossProfit": 1122461000,
"researchAndDevelopmentExpenses": 87230000,
"generalAndAdministrativeExpenses": 191392000,
"sellingAndMarketingExpenses": 273741000,
"sellingGeneralAndAdministrativeExpenses": 465133000,
"otherExpenses": 0,
"operatingExpenses": 552363000,
"costAndExpenses": 1543218000,
"netInterestIncome": -2828000,
"interestIncome": 0,
"interestExpense": 2828000,
"depreciationAndAmortization": 86749000,
"ebitda": 678860000,
"ebit": 592111000,
"nonOperatingIncomeExcludingInterest": -22013000,
"operatingIncome": 570098000,
"totalOtherIncomeExpensesNet": 19185000,
"incomeBeforeTax": 589283000,
"incomeTaxExpense": 103199000,
"netIncomeFromContinuingOperations": 486084000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 486084000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 486084000,
"eps": 2.88,
"epsDiluted": 2.82,
"weightedAverageShsOut": 168884000,
"weightedAverageShsOutDil": 172405000
},
{
"date": "2023-12-29",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 12:52:35",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2195606000,
"costOfRevenue": 1034585000,
"grossProfit": 1161021000,
"researchAndDevelopmentExpenses": 82822000,
"generalAndAdministrativeExpenses": 171444000,
"sellingAndMarketingExpenses": 260712000,
"sellingGeneralAndAdministrativeExpenses": 432156000,
"otherExpenses": 0,
"operatingExpenses": 514178000,
"costAndExpenses": 1548763000,
"netInterestIncome": -5191000,
"interestIncome": 0,
"interestExpense": 5191000,
"depreciationAndAmortization": 74321000,
"ebitda": 686593000,
"ebit": 613993000,
"nonOperatingIncomeExcludingInterest": 32850000,
"operatingIncome": 646843000,
"totalOtherIncomeExpensesNet": -38041000,
"incomeBeforeTax": 608802000,
"incomeTaxExpense": 102291000,
"netIncomeFromContinuingOperations": 506511000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 506511000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 506511000,
"eps": 3.01,
"epsDiluted": 2.94,
"weightedAverageShsOut": 168442000,
"weightedAverageShsOutDil": 172199000
},
{
"date": "2022-12-30",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 14:01:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2143521000,
"costOfRevenue": 1086082000,
"grossProfit": 1057439000,
"researchAndDevelopmentExpenses": 80008000,
"generalAndAdministrativeExpenses": 153783000,
"sellingAndMarketingExpenses": 250948000,
"sellingGeneralAndAdministrativeExpenses": 404731000,
"otherExpenses": 0,
"operatingExpenses": 484739000,
"costAndExpenses": 1570821000,
"netInterestIncome": -9897000,
"interestIncome": 0,
"interestExpense": 9897000,
"depreciationAndAmortization": 65997000,
"ebitda": 641618000,
"ebit": 575621000,
"nonOperatingIncomeExcludingInterest": -2921000,
"operatingIncome": 572700000,
"totalOtherIncomeExpensesNet": -6976000,
"incomeBeforeTax": 565724000,
"incomeTaxExpense": 105079000,
"netIncomeFromContinuingOperations": 460645000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 460645000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 460645000,
"eps": 2.73,
"epsDiluted": 2.66,
"weightedAverageShsOut": 168952000,
"weightedAverageShsOutDil": 172893000
}
],
"balance_sheet": [
{
"date": "2025-12-26",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:15:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 624083000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 624083000,
"netReceivables": 393753000,
"accountsReceivables": 393753000,
"otherReceivables": 0,
"inventory": 401138000,
"prepaids": 0,
"otherCurrentAssets": 52907000,
"totalCurrentAssets": 1471881000,
"propertyPlantEquipmentNet": 781137000,
"goodwill": 585304000,
"intangibleAssets": 303851000,
"goodwillAndIntangibleAssets": 889155000,
"longTermInvestments": 0,
"taxAssets": 35975000,
"otherNonCurrentAssets": 96122000,
"totalNonCurrentAssets": 1802389000,
"otherAssets": 0,
"totalAssets": 3274270000,
"totalPayables": 78573000,
"accountPayables": 78573000,
"otherPayables": 0,
"accruedExpenses": 73420000,
"shortTermDebt": 24696000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 290572000,
"totalCurrentLiabilities": 467261000,
"longTermDebt": 18131000,
"capitalLeaseObligationsNonCurrent": 18131000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 36708000,
"otherNonCurrentLiabilities": 80108000,
"totalNonCurrentLiabilities": 153078000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18131000,
"totalLiabilities": 620339000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 165150000,
"retainedEarnings": 1456710000,
"additionalPaidInCapital": 994566000,
"accumulatedOtherComprehensiveIncomeLoss": 37505000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2653931000,
"totalEquity": 2653931000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3274270000,
"totalInvestments": 0,
"totalDebt": 60958000,
"netDebt": -563125000
},
{
"date": "2024-12-27",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 14:07:58",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 675336000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 675336000,
"netReceivables": 362533000,
"accountsReceivables": 362533000,
"otherReceivables": 0,
"inventory": 404676000,
"prepaids": 0,
"otherCurrentAssets": 54896000,
"totalCurrentAssets": 1497441000,
"propertyPlantEquipmentNet": 791334000,
"goodwill": 487468000,
"intangibleAssets": 236159000,
"goodwillAndIntangibleAssets": 723627000,
"longTermInvestments": 10140000,
"taxAssets": 46910000,
"otherNonCurrentAssets": 69760000,
"totalNonCurrentAssets": 1641771000,
"otherAssets": 0,
"totalAssets": 3139212000,
"totalPayables": 157139000,
"accountPayables": 60816000,
"otherPayables": 96323000,
"accruedExpenses": 96207000,
"shortTermDebt": 28537000,
"capitalLeaseObligationsCurrent": 7838000,
"taxPayables": 0,
"deferredRevenue": 52522000,
"otherCurrentLiabilities": 63565000,
"totalCurrentLiabilities": 405808000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 12278000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 37822000,
"otherNonCurrentLiabilities": 99169000,
"totalNonCurrentLiabilities": 149269000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20116000,
"totalLiabilities": 555077000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 169394000,
"retainedEarnings": 1509264000,
"additionalPaidInCapital": 955051000,
"accumulatedOtherComprehensiveIncomeLoss": -49574000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2584135000,
"totalEquity": 2584135000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3139212000,
"totalInvestments": 10140000,
"totalDebt": 48653000,
"netDebt": -626683000
},
{
"date": "2023-12-29",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 12:52:35",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 537951000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 537951000,
"netReceivables": 354439000,
"accountsReceivables": 354439000,
"otherReceivables": 0,
"inventory": 438349000,
"prepaids": 14546000,
"otherCurrentAssets": 20524000,
"totalCurrentAssets": 1365809000,
"propertyPlantEquipmentNet": 760481000,
"goodwill": 370228000,
"intangibleAssets": 128860000,
"goodwillAndIntangibleAssets": 499088000,
"longTermInvestments": 9661000,
"taxAssets": 61381000,
"otherNonCurrentAssets": 25587000,
"totalNonCurrentAssets": 1356198000,
"otherAssets": 0,
"totalAssets": 2722007000,
"totalPayables": 82051000,
"accountPayables": 72214000,
"otherPayables": 9837000,
"accruedExpenses": 73456000,
"shortTermDebt": 30036000,
"capitalLeaseObligationsCurrent": 8242000,
"taxPayables": 9837000,
"deferredRevenue": 51578000,
"otherCurrentLiabilities": 149837000,
"totalCurrentLiabilities": 395200000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 11785000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8215000,
"otherNonCurrentLiabilities": 82582000,
"totalNonCurrentLiabilities": 102582000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20027000,
"totalLiabilities": 497782000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 167946000,
"retainedEarnings": 1227938000,
"additionalPaidInCapital": 863336000,
"accumulatedOtherComprehensiveIncomeLoss": -34995000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2224225000,
"totalEquity": 2224225000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2722007000,
"totalInvestments": 9661000,
"totalDebt": 50063000,
"netDebt": -487888000
},
{
"date": "2022-12-30",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 14:01:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 339196000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 339196000,
"netReceivables": 346010000,
"accountsReceivables": 346010000,
"otherReceivables": 0,
"inventory": 476790000,
"prepaids": 18702000,
"otherCurrentAssets": 24922000,
"totalCurrentAssets": 1205620000,
"propertyPlantEquipmentNet": 637394000,
"goodwill": 368171000,
"intangibleAssets": 137507000,
"goodwillAndIntangibleAssets": 505678000,
"longTermInvestments": 8767000,
"taxAssets": 57090000,
"otherNonCurrentAssets": 24351000,
"totalNonCurrentAssets": 1233280000,
"otherAssets": 0,
"totalAssets": 2438900000,
"totalPayables": 100205000,
"accountPayables": 84218000,
"otherPayables": 15987000,
"accruedExpenses": 76930000,
"shortTermDebt": 20974000,
"capitalLeaseObligationsCurrent": 9555000,
"taxPayables": 25601000,
"deferredRevenue": 50747000,
"otherCurrentLiabilities": 141506000,
"totalCurrentLiabilities": 399917000,
"longTermDebt": 75000000,
"capitalLeaseObligationsNonCurrent": 21057000,
"deferredRevenueNonCurrent": 9443000,
"deferredTaxLiabilitiesNonCurrent": 9443000,
"otherNonCurrentLiabilities": 64388000,
"totalNonCurrentLiabilities": 179331000,
"otherLiabilities": 0,
"capitalLeaseObligations": 30612000,
"totalLiabilities": 579248000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 167702000,
"retainedEarnings": 976851000,
"additionalPaidInCapital": 784477000,
"accumulatedOtherComprehensiveIncomeLoss": -69378000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1859652000,
"totalEquity": 1859652000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2438900000,
"totalInvestments": 8767000,
"totalDebt": 126586000,
"netDebt": -212610000
}
],
"cash_flow": [
{
"date": "2025-12-26",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 13:15:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 521839000,
"depreciationAndAmortization": 107433000,
"deferredIncomeTax": -8673000,
"stockBasedCompensation": 34333000,
"changeInWorkingCapital": 47457000,
"accountsReceivables": -7383000,
"inventory": 55206000,
"accountsPayables": 7712000,
"otherWorkingCapital": -8078000,
"otherNonCashItems": -18798000,
"netCashProvidedByOperatingActivities": 683591000,
"investmentsInPropertyPlantAndEquipment": -45669000,
"acquisitionsNet": -135262000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8135000,
"netCashProvidedByInvestingActivities": -172796000,
"netDebtIssuance": -6563000,
"longTermNetDebtIssuance": 25000,
"shortTermNetDebtIssuance": -6588000,
"netStockIssuance": -380085000,
"netCommonStockIssuance": -380085000,
"commonStockIssuance": 43023000,
"commonStockRepurchased": -423108000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -183352000,
"commonDividendsPaid": -183352000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6055000,
"netCashProvidedByFinancingActivities": -576055000,
"effectOfForexChangesOnCash": 14007000,
"netChangeInCash": -51253000,
"cashAtEndOfPeriod": 624083000,
"cashAtBeginningOfPeriod": 675336000,
"operatingCashFlow": 683591000,
"capitalExpenditure": -45669000,
"freeCashFlow": 637922000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-27",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 14:07:58",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 486084000,
"depreciationAndAmortization": 86749000,
"deferredIncomeTax": 6060000,
"stockBasedCompensation": 31892000,
"changeInWorkingCapital": 10915000,
"accountsReceivables": 10251000,
"inventory": 55836000,
"accountsPayables": -13298000,
"otherWorkingCapital": -41874000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 621700000,
"investmentsInPropertyPlantAndEquipment": -106737000,
"acquisitionsNet": -241767000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5689000,
"netCashProvidedByInvestingActivities": -342815000,
"netDebtIssuance": -766000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -766000,
"netStockIssuance": 39309000,
"netCommonStockIssuance": 39309000,
"commonStockIssuance": 70659000,
"commonStockRepurchased": -31350000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -172088000,
"commonDividendsPaid": -172088000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6318000,
"netCashProvidedByFinancingActivities": -139863000,
"effectOfForexChangesOnCash": -1637000,
"netChangeInCash": 137385000,
"cashAtEndOfPeriod": 675336000,
"cashAtBeginningOfPeriod": 537951000,
"operatingCashFlow": 621700000,
"capitalExpenditure": -106737000,
"freeCashFlow": 514963000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-29",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 12:52:35",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 506511000,
"depreciationAndAmortization": 74321000,
"deferredIncomeTax": -8502000,
"stockBasedCompensation": 30229000,
"changeInWorkingCapital": 7129000,
"accountsReceivables": -3245000,
"inventory": 42716000,
"accountsPayables": -12348000,
"otherWorkingCapital": -19994000,
"otherNonCashItems": 41329000,
"netCashProvidedByOperatingActivities": 651017000,
"investmentsInPropertyPlantAndEquipment": -184775000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -499000,
"netCashProvidedByInvestingActivities": -185274000,
"netDebtIssuance": -65275000,
"longTermNetDebtIssuance": -75000000,
"shortTermNetDebtIssuance": 9725000,
"netStockIssuance": -42162000,
"netCommonStockIssuance": -42162000,
"commonStockIssuance": 60182000,
"commonStockRepurchased": -102344000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -158323000,
"commonDividendsPaid": -158323000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2250000,
"netCashProvidedByFinancingActivities": -268010000,
"effectOfForexChangesOnCash": 1022000,
"netChangeInCash": 198755000,
"cashAtEndOfPeriod": 537951000,
"cashAtBeginningOfPeriod": 339196000,
"operatingCashFlow": 651017000,
"capitalExpenditure": -184775000,
"freeCashFlow": 466242000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-30",
"symbol": "GGG",
"reportedCurrency": "USD",
"cik": "0000042888",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 14:01:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 460645000,
"depreciationAndAmortization": 65997000,
"deferredIncomeTax": -9997000,
"stockBasedCompensation": 24695000,
"changeInWorkingCapital": -163946000,
"accountsReceivables": -29944000,
"inventory": -95691000,
"accountsPayables": 4195000,
"otherWorkingCapital": -42506000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 377394000,
"investmentsInPropertyPlantAndEquipment": -201161000,
"acquisitionsNet": -25296000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -362000,
"netCashProvidedByInvestingActivities": -226819000,
"netDebtIssuance": -93252000,
"longTermNetDebtIssuance": -75000000,
"shortTermNetDebtIssuance": -18252000,
"netStockIssuance": -197807000,
"netCommonStockIssuance": -197807000,
"commonStockIssuance": 35619000,
"commonStockRepurchased": -233426000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -142125000,
"commonDividendsPaid": -142125000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1219000,
"netCashProvidedByFinancingActivities": -434403000,
"effectOfForexChangesOnCash": -1278000,
"netChangeInCash": -285106000,
"cashAtEndOfPeriod": 339196000,
"cashAtBeginningOfPeriod": 624302000,
"operatingCashFlow": 377394000,
"capitalExpenditure": -201161000,
"freeCashFlow": 176233000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GGG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GGG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 97,
"price": 86.91
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1515,
"price": 84.66
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 6339,
"price": 88.61
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 91518,
"price": 74.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 436,
"price": 75.77
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 82.26,
"rsi": 71.2247287032423,
"sma20": 75.47699999999999,
"sma50": 75.2958,
"sma200": 82.44275000000002,
"adx": 23.80736767154175,
"atr": 1.89,
"atr_pct": 2.3,
"high_52w": 94.82,
"low_52w": 56.92,
"sma50_series": [
{
"close": 84.28,
"ma": 89.50160000000001
},
{
"close": 83.89,
"ma": 89.51660000000001
},
{
"close": 85.19,
"ma": 89.51660000000004
},
{
"close": 85.52,
"ma": 89.50800000000002
},
{
"close": 86.04,
"ma": 89.51600000000002
},
{
"close": 84.66,
"ma": 89.48840000000001
},
{
"close": 83.76,
"ma": 89.43000000000004
},
{
"close": 82.94,
"ma": 89.33780000000003
},
{
"close": 84.65,
"ma": 89.27240000000002
},
{
"close": 85.65,
"ma": 89.28820000000002
},
{
"close": 84.62,
"ma": 89.2402
},
{
"close": 84.53,
"ma": 89.18000000000002
},
{
"close": 84.97,
"ma": 89.14840000000002
},
{
"close": 87.9,
"ma": 89.17119999999998
},
{
"close": 88.61,
"ma": 89.19040000000001
},
{
"close": 87.61,
"ma": 89.206
},
{
"close": 88.21,
"ma": 89.21860000000001
},
{
"close": 87.48,
"ma": 89.2216
},
{
"close": 85.21,
"ma": 89.15620000000001
},
{
"close": 84.92,
"ma": 89.07880000000002
},
{
"close": 86.74,
"ma": 88.98200000000003
},
{
"close": 87.19,
"ma": 88.87740000000004
},
{
"close": 87.28,
"ma": 88.76780000000001
},
{
"close": 85.55,
"ma": 88.62380000000002
},
{
"close": 82.18,
"ma": 88.383
},
{
"close": 81.58,
"ma": 88.12500000000001
},
{
"close": 80.54,
"ma": 87.85020000000003
},
{
"close": 80.36,
"ma": 87.56400000000002
},
{
"close": 79.57,
"ma": 87.2694
},
{
"close": 80.27,
"ma": 87.00640000000001
},
{
"close": 79.19,
"ma": 86.7298
},
{
"close": 77.89,
"ma": 86.4258
},
{
"close": 78.68,
"ma": 86.14200000000001
},
{
"close": 80.36,
"ma": 85.87960000000001
},
{
"close": 78.67,
"ma": 85.60600000000001
},
{
"close": 77.59,
"ma": 85.29780000000001
},
{
"close": 77.39,
"ma": 84.9672
},
{
"close": 77.06,
"ma": 84.61200000000001
},
{
"close": 76.62,
"ma": 84.29540000000001
},
{
"close": 76.52,
"ma": 83.9672
},
{
"close": 75.72,
"ma": 83.65639999999999
},
{
"close": 76.17,
"ma": 83.40880000000001
},
{
"close": 75.32,
"ma": 83.1458
},
{
"close": 75.3,
"ma": 82.8926
},
{
"close": 75.31,
"ma": 82.63860000000001
},
{
"close": 75.63,
"ma": 82.41300000000001
},
{
"close": 76.33,
"ma": 82.18720000000002
},
{
"close": 76.02,
"ma": 81.9808
},
{
"close": 75.82,
"ma": 81.76420000000002
},
{
"close": 75.45,
"ma": 81.57880000000002
},
{
"close": 73.96,
"ma": 81.37240000000001
},
{
"close": 74.05,
"ma": 81.17560000000002
},
{
"close": 73.79,
"ma": 80.94760000000001
},
{
"close": 74.31,
"ma": 80.72340000000001
},
{
"close": 74.34,
"ma": 80.48940000000002
},
{
"close": 74.16,
"ma": 80.27940000000004
},
{
"close": 75.86,
"ma": 80.12140000000001
},
{
"close": 73.47,
"ma": 79.93200000000002
},
{
"close": 74.12,
"ma": 79.72140000000002
},
{
"close": 74.6,
"ma": 79.50040000000001
},
{
"close": 75.15,
"ma": 79.311
},
{
"close": 76.27,
"ma": 79.14580000000001
},
{
"close": 75.27,
"ma": 78.9518
},
{
"close": 76.03,
"ma": 78.71440000000001
},
{
"close": 75.51,
"ma": 78.45240000000001
},
{
"close": 74.16,
"ma": 78.1834
},
{
"close": 75,
"ma": 77.9192
},
{
"close": 75.94,
"ma": 77.68839999999999
},
{
"close": 76.42,
"ma": 77.51259999999999
},
{
"close": 75.77,
"ma": 77.32959999999999
},
{
"close": 75.61,
"ma": 77.107
},
{
"close": 74.82,
"ma": 76.8596
},
{
"close": 75.24,
"ma": 76.6188
},
{
"close": 75.67,
"ma": 76.4212
},
{
"close": 75.2,
"ma": 76.28160000000001
},
{
"close": 73.23,
"ma": 76.11460000000001
},
{
"close": 73.19,
"ma": 75.9676
},
{
"close": 74,
"ma": 75.84039999999999
},
{
"close": 73.92,
"ma": 75.7274
},
{
"close": 73.81,
"ma": 75.59819999999999
},
{
"close": 73.5,
"ma": 75.4844
},
{
"close": 76.17,
"ma": 75.45
},
{
"close": 74.59,
"ma": 75.36820000000002
},
{
"close": 73.63,
"ma": 75.23360000000001
},
{
"close": 73.13,
"ma": 75.12280000000001
},
{
"close": 73.88,
"ma": 75.0486
},
{
"close": 77.75,
"ma": 75.0558
},
{
"close": 79.5,
"ma": 75.1046
},
{
"close": 80.44,
"ma": 75.181
},
{
"close": 82.26,
"ma": 75.2958
}
],
"sma200_series": [
{
"close": 84.28,
"ma": 85.40950000000001
},
{
"close": 83.89,
"ma": 85.40685000000002
},
{
"close": 85.19,
"ma": 85.41135
},
{
"close": 85.52,
"ma": 85.41909999999999
},
{
"close": 86.04,
"ma": 85.42415
},
{
"close": 84.66,
"ma": 85.4224
},
{
"close": 83.76,
"ma": 85.4136
},
{
"close": 82.94,
"ma": 85.40090000000001
},
{
"close": 84.65,
"ma": 85.3985
},
{
"close": 85.65,
"ma": 85.40905
},
{
"close": 84.62,
"ma": 85.40700000000001
},
{
"close": 84.53,
"ma": 85.41165000000002
},
{
"close": 84.97,
"ma": 85.41345000000001
},
{
"close": 87.9,
"ma": 85.43295000000002
},
{
"close": 88.61,
"ma": 85.44930000000002
},
{
"close": 87.61,
"ma": 85.45965000000002
},
{
"close": 88.21,
"ma": 85.47425000000001
},
{
"close": 87.48,
"ma": 85.48035000000003
},
{
"close": 85.21,
"ma": 85.47565000000003
},
{
"close": 84.92,
"ma": 85.47040000000001
},
{
"close": 86.74,
"ma": 85.46575000000003
},
{
"close": 87.19,
"ma": 85.45925000000003
},
{
"close": 87.28,
"ma": 85.45170000000002
},
{
"close": 85.55,
"ma": 85.44140000000002
},
{
"close": 82.18,
"ma": 85.41150000000002
},
{
"close": 81.58,
"ma": 85.37715000000001
},
{
"close": 80.54,
"ma": 85.3358
},
{
"close": 80.36,
"ma": 85.29925000000001
},
{
"close": 79.57,
"ma": 85.26130000000003
},
{
"close": 80.27,
"ma": 85.23285000000004
},
{
"close": 79.19,
"ma": 85.19645000000004
},
{
"close": 77.89,
"ma": 85.14740000000003
},
{
"close": 78.68,
"ma": 85.10675
},
{
"close": 80.36,
"ma": 85.07760000000003
},
{
"close": 78.67,
"ma": 85.03495000000002
},
{
"close": 77.59,
"ma": 84.98700000000002
},
{
"close": 77.39,
"ma": 84.94975000000004
},
{
"close": 77.06,
"ma": 84.91210000000005
},
{
"close": 76.62,
"ma": 84.87280000000004
},
{
"close": 76.52,
"ma": 84.83255000000004
},
{
"close": 75.72,
"ma": 84.79400000000004
},
{
"close": 76.17,
"ma": 84.75495000000005
},
{
"close": 75.32,
"ma": 84.71865000000004
},
{
"close": 75.3,
"ma": 84.67970000000001
},
{
"close": 75.31,
"ma": 84.63685000000001
},
{
"close": 75.63,
"ma": 84.59795000000003
},
{
"close": 76.33,
"ma": 84.56005000000003
},
{
"close": 76.02,
"ma": 84.52265000000003
},
{
"close": 75.82,
"ma": 84.48595000000005
},
{
"close": 75.45,
"ma": 84.43645000000006
},
{
"close": 73.96,
"ma": 84.36865000000006
},
{
"close": 74.05,
"ma": 84.31245000000004
},
{
"close": 73.79,
"ma": 84.25940000000004
},
{
"close": 74.31,
"ma": 84.20645000000005
},
{
"close": 74.34,
"ma": 84.14705000000004
},
{
"close": 74.16,
"ma": 84.09135000000003
},
{
"close": 75.86,
"ma": 84.04725000000003
},
{
"close": 73.47,
"ma": 83.97795000000004
},
{
"close": 74.12,
"ma": 83.91435000000003
},
{
"close": 74.6,
"ma": 83.85380000000004
},
{
"close": 75.15,
"ma": 83.79445000000001
},
{
"close": 76.27,
"ma": 83.74525000000001
},
{
"close": 75.27,
"ma": 83.69465
},
{
"close": 76.03,
"ma": 83.6521
},
{
"close": 75.51,
"ma": 83.6071
},
{
"close": 74.16,
"ma": 83.54690000000001
},
{
"close": 75,
"ma": 83.49255000000001
},
{
"close": 75.94,
"ma": 83.4425
},
{
"close": 76.42,
"ma": 83.40075
},
{
"close": 75.77,
"ma": 83.35560000000001
},
{
"close": 75.61,
"ma": 83.30335
},
{
"close": 74.82,
"ma": 83.25524999999999
},
{
"close": 75.24,
"ma": 83.2077
},
{
"close": 75.67,
"ma": 83.16230000000002
},
{
"close": 75.2,
"ma": 83.11430000000001
},
{
"close": 73.23,
"ma": 83.05525000000002
},
{
"close": 73.19,
"ma": 82.99799999999999
},
{
"close": 74,
"ma": 82.9457
},
{
"close": 73.92,
"ma": 82.89050000000002
},
{
"close": 73.81,
"ma": 82.83900000000001
},
{
"close": 73.5,
"ma": 82.78630000000001
},
{
"close": 76.17,
"ma": 82.74360000000003
},
{
"close": 74.59,
"ma": 82.69409999999999
},
{
"close": 73.63,
"ma": 82.63745
},
{
"close": 73.13,
"ma": 82.58045000000001
},
{
"close": 73.88,
"ma": 82.52554999999998
},
{
"close": 77.75,
"ma": 82.49050000000001
},
{
"close": 79.5,
"ma": 82.46425
},
{
"close": 80.44,
"ma": 82.44915
},
{
"close": 82.26,
"ma": 82.44275000000002
}
],
"structure": {
"ema8": 78.08814252213634,
"ema21": 76.2781909441566,
"ema50": 76.61557211460564,
"ema200": 81.13830307332339,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 7.8,
"macd": {
"macd": 1.036,
"signal": 0.113,
"histogram": 0.923
},
"bollinger": {
"mid": 75.48,
"upper": 80.52,
"lower": 70.44,
"width_pct": 13.35
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 11.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.68,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 119545661.16000001,
"avg_vol": 1453266
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 50.0
}
}
}
}
}