{
"price": {
"symbol": "GFS",
"name": "GLOBALFOUNDRIES Inc.",
"price": 47.07,
"changePercentage": -3.97797,
"change": -1.95,
"volume": 5840191,
"dayLow": 46.41,
"dayHigh": 49.9689,
"yearHigh": 92.55,
"yearLow": 31.51,
"marketCap": 25827348209,
"priceAvg50": 72.96,
"priceAvg200": 51.39008,
"exchange": "NASDAQ",
"open": 48.8,
"previousClose": 49.02,
"timestamp": 1785355201
},
"company": {
"symbol": "GFS",
"price": 46.74,
"marketCap": 25646276934,
"beta": 1.759,
"lastDividend": 0.12,
"range": "31.51-92.55",
"change": -2.28,
"changePercentage": -4.65116,
"volume": 2281130,
"averageVolume": 4674819,
"companyName": "GLOBALFOUNDRIES Inc.",
"currency": "USD",
"cik": "0001709048",
"isin": "KYG393871085",
"cusip": "G39387108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://gf.com",
"description": "GLOBALFOUNDRIES Inc. operates as a prominent global semiconductor foundry, specializing in the creation of integrated circuits. These vital components are instrumental in powering a wide array of ubiquitous electronic devices. The company's diverse portfolio includes the manufacturing of various semiconductor devices, such as microprocessors, mobile application processors, baseband and network processors, radio frequency modems, microcontrollers, power management units, and microelectromechanical systems. Additionally, it offers comprehensive wafer fabrication services and advanced technological solutions. Established in 2009, the firm maintains its headquarters in Malta, New York.",
"ceo": "Timothy Graham Breen",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "14000",
"phone": "518 305 9013",
"address": "400 Stonebreak Road Extension",
"city": "Malta",
"state": "NY",
"zip": "12020",
"image": "https://images.financialmodelingprep.com/symbol/GFS.png",
"ipoDate": "2021-10-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-27",
"accession": "0001628280-26-049740",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026049740/xslF345X06/wk-form4_1785173635.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001628280-26-049554",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026049554/xslF345X06/wk-form4_1784918046.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001628280-26-049171",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026049171/xslF345X06/wk-form4_1784749057.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001628280-26-048836",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026048836/xslF345X06/wk-form4_1784581782.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001628280-26-048834",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026048834/xslF345X06/wk-form4_1784581401.xml"
},
{
"form": "144",
"date": "2026-07-20",
"accession": "0001959173-26-005276",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000195917326005276/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001628280-26-047972",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026047972/xslF345X06/wk-form4_1783962211.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001709048-26-000151",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000170904826000151/xslF345X06/wk-form4_1783706629.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001709048-26-000149",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000170904826000149/xslF345X06/wk-form4_1783445628.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001628280-26-046017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026046017/xslF345X06/wk-form4_1782765252.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001709048-26-000147",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000170904826000147/xslF345X06/wk-form4_1782496850.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001709048-26-000145",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000170904826000145/xslF345X06/wk-form4_1782235966.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001709048-26-000143",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000170904826000143/xslF345X06/wk-form4_1781545105.xml"
},
{
"form": "6-K",
"date": "2026-06-15",
"accession": "0001709048-26-000141",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000170904826000141/a260615form6-kxagmmaterial.htm"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001709048-26-000139",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000170904826000139/xslF345X06/wk-form4_1781287493.xml"
}
]
},
"volume": {
"volume": 5840191,
"avgVolume": 4674819,
"short_ratio": [
{
"symbol": "GFS",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 797347,
"short_exempt_volume": 566,
"total_volume": 2571136,
"short_volume_ratio": 0.3101,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 57.54,
"vah": 68.56,
"val": 50.62,
"profile": [
{
"price": 46.77,
"volume": 593914
},
{
"price": 47.28,
"volume": 990789
},
{
"price": 47.8,
"volume": 1005016
},
{
"price": 48.31,
"volume": 531005
},
{
"price": 48.82,
"volume": 1204140
},
{
"price": 49.34,
"volume": 3500317
},
{
"price": 49.85,
"volume": 744252
},
{
"price": 50.36,
"volume": 19387
},
{
"price": 50.87,
"volume": 153512
},
{
"price": 51.39,
"volume": 502178
},
{
"price": 51.9,
"volume": 1446521
},
{
"price": 52.41,
"volume": 200850
},
{
"price": 52.92,
"volume": 1461476
},
{
"price": 53.44,
"volume": 1325113
},
{
"price": 53.95,
"volume": 543089
},
{
"price": 54.46,
"volume": 777452
},
{
"price": 54.98,
"volume": 402524
},
{
"price": 55.49,
"volume": 299051
},
{
"price": 56.0,
"volume": 304618
},
{
"price": 56.51,
"volume": 432154
},
{
"price": 57.03,
"volume": 2661831
},
{
"price": 57.54,
"volume": 4523617
},
{
"price": 58.05,
"volume": 2866687
},
{
"price": 58.56,
"volume": 2961891
},
{
"price": 59.08,
"volume": 4421144
},
{
"price": 59.59,
"volume": 1554962
},
{
"price": 60.1,
"volume": 269951
},
{
"price": 60.62,
"volume": 781450
},
{
"price": 61.13,
"volume": 1099389
},
{
"price": 61.64,
"volume": 685286
},
{
"price": 62.15,
"volume": 131219
},
{
"price": 62.67,
"volume": 24929
},
{
"price": 63.18,
"volume": 1145337
},
{
"price": 63.69,
"volume": 1383733
},
{
"price": 64.2,
"volume": 1579487
},
{
"price": 64.72,
"volume": 1087298
},
{
"price": 65.23,
"volume": 713107
},
{
"price": 65.74,
"volume": 1896450
},
{
"price": 66.26,
"volume": 1249309
},
{
"price": 66.77,
"volume": 1115332
},
{
"price": 67.28,
"volume": 204100
},
{
"price": 67.79,
"volume": 772537
},
{
"price": 68.31,
"volume": 793983
},
{
"price": 68.82,
"volume": 2156097
},
{
"price": 69.33,
"volume": 1759791
},
{
"price": 69.85,
"volume": 806835
},
{
"price": 70.36,
"volume": 652467
},
{
"price": 70.87,
"volume": 699251
},
{
"price": 71.38,
"volume": 883583
},
{
"price": 71.9,
"volume": 850380
},
{
"price": 72.41,
"volume": 319597
},
{
"price": 72.92,
"volume": 44899
},
{
"price": 73.43,
"volume": 0
},
{
"price": 73.95,
"volume": 108172
},
{
"price": 74.46,
"volume": 0
},
{
"price": 74.97,
"volume": 77312
},
{
"price": 75.49,
"volume": 22616
},
{
"price": 76.0,
"volume": 29866
},
{
"price": 76.51,
"volume": 63790
},
{
"price": 77.02,
"volume": 246220
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"levels": {
"prior_day": {
"high": 49.97,
"low": 46.39,
"close": 47.07,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 47.62,
"R1": 48.86,
"S1": 45.28,
"R2": 51.2,
"S2": 44.05
},
"swing": {
"high_20d": 80.07,
"low_20d": 46.39,
"high_60d": 92.55,
"low_60d": 46.39
},
"volume_profile": {
"poc": 57.54,
"vah": 68.56,
"val": 50.62,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 83.53,
"h": 85.17,
"l": 81.58,
"c": 83.7,
"v": 3230952.370045
},
{
"d": "2026-06-25",
"o": 87.02,
"h": 88.735,
"l": 82.745,
"c": 86.12,
"v": 2616360.521892
},
{
"d": "2026-06-26",
"o": 81.685,
"h": 81.685,
"l": 78.8,
"c": 79.78,
"v": 3610665.466981
},
{
"d": "2026-06-29",
"o": 79.55,
"h": 81.668,
"l": 75.58,
"c": 81,
"v": 2918146.074963
},
{
"d": "2026-06-30",
"o": 80.88,
"h": 82.8,
"l": 80.37,
"c": 82.41,
"v": 3289202.987056
},
{
"d": "2026-07-01",
"o": 76.865,
"h": 80.07,
"l": 76.53,
"c": 77.23,
"v": 3043389.101884
},
{
"d": "2026-07-02",
"o": 77.47,
"h": 77.59,
"l": 68.49,
"c": 69.84,
"v": 3796915.831269
},
{
"d": "2026-07-06",
"o": 71.84,
"h": 72.46,
"l": 68.265,
"c": 68.91,
"v": 4149538.091705
},
{
"d": "2026-07-07",
"o": 66.01,
"h": 67.06,
"l": 63.33,
"c": 65.84,
"v": 4682537.332545
},
{
"d": "2026-07-08",
"o": 65.62,
"h": 68.315,
"l": 65.5101,
"c": 67.97,
"v": 2354913.587413
},
{
"d": "2026-07-09",
"o": 70.9,
"h": 72.16,
"l": 69.41,
"c": 69.71,
"v": 1917520.565102
},
{
"d": "2026-07-10",
"o": 68,
"h": 69.87,
"l": 67.97,
"c": 68.97,
"v": 1382095.3054
},
{
"d": "2026-07-13",
"o": 67.005,
"h": 67.5,
"l": 63.855,
"c": 63.94,
"v": 2403565.650551
},
{
"d": "2026-07-14",
"o": 67.64,
"h": 67.64,
"l": 63.18,
"c": 63.39,
"v": 3712704.119153
},
{
"d": "2026-07-15",
"o": 64.53,
"h": 64.59,
"l": 59.34,
"c": 61.41,
"v": 3805196.41376
},
{
"d": "2026-07-16",
"o": 59.05,
"h": 59.405,
"l": 57.05,
"c": 58.24,
"v": 5746765.778995
},
{
"d": "2026-07-17",
"o": 55.86,
"h": 59.0125,
"l": 55.17,
"c": 57.48,
"v": 3613730.615419
},
{
"d": "2026-07-20",
"o": 58.22,
"h": 59,
"l": 56.62,
"c": 56.81,
"v": 2577222.013563
},
{
"d": "2026-07-21",
"o": 59.495,
"h": 59.9125,
"l": 57.82,
"c": 59.39,
"v": 5438151.99308
},
{
"d": "2026-07-22",
"o": 57.81,
"h": 59.76,
"l": 57.675,
"c": 58.49,
"v": 3104925.56374
},
{
"d": "2026-07-23",
"o": 57.45,
"h": 58.55,
"l": 56.39,
"c": 56.91,
"v": 2427443.536576
},
{
"d": "2026-07-24",
"o": 55.93,
"h": 56.74,
"l": 52.96,
"c": 53.53,
"v": 3817402.814673
},
{
"d": "2026-07-27",
"o": 54.18,
"h": 54.474,
"l": 50.67,
"c": 53.18,
"v": 4184125.760793
},
{
"d": "2026-07-28",
"o": 50.9,
"h": 51.1695,
"l": 48.68,
"c": 49.02,
"v": 4422697.780768
},
{
"d": "2026-07-29",
"o": 48.98,
"h": 49.9689,
"l": 46.39,
"c": 47.07,
"v": 5862311.85039
}
]
},
"patterns": {
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.98,
"h": 49.9689,
"l": 48.4,
"c": 49.46
},
{
"t": 1785332100,
"o": 49.44,
"h": 49.9493,
"l": 49.08,
"c": 49.263
},
{
"t": 1785332400,
"o": 49.13,
"h": 49.7,
"l": 49.08,
"c": 49.63
},
{
"t": 1785332700,
"o": 49.63,
"h": 49.635,
"l": 48.88,
"c": 48.995
},
{
"t": 1785333000,
"o": 48.995,
"h": 49.06,
"l": 48.1992,
"c": 48.38
},
{
"t": 1785333300,
"o": 48.37,
"h": 48.49,
"l": 48.03,
"c": 48.26
},
{
"t": 1785333600,
"o": 48.26,
"h": 48.565,
"l": 48.1,
"c": 48.29
},
{
"t": 1785333900,
"o": 48.415,
"h": 48.6329,
"l": 48.06,
"c": 48.209
},
{
"t": 1785334200,
"o": 48.15,
"h": 48.2799,
"l": 47.75,
"c": 47.81
},
{
"t": 1785334500,
"o": 47.825,
"h": 48.07,
"l": 47.77,
"c": 48
},
{
"t": 1785334800,
"o": 48.08,
"h": 48.29,
"l": 47.7505,
"c": 47.9
},
{
"t": 1785335100,
"o": 47.875,
"h": 47.88,
"l": 47.3705,
"c": 47.61
},
{
"t": 1785335400,
"o": 47.66,
"h": 47.825,
"l": 47.565,
"c": 47.665
},
{
"t": 1785335700,
"o": 47.7,
"h": 47.7,
"l": 47.4,
"c": 47.4
},
{
"t": 1785336000,
"o": 47.41,
"h": 47.5,
"l": 47.25,
"c": 47.295
},
{
"t": 1785336300,
"o": 47.285,
"h": 47.47,
"l": 47.22,
"c": 47.42
},
{
"t": 1785336600,
"o": 47.385,
"h": 47.54,
"l": 47.3,
"c": 47.405
},
{
"t": 1785336900,
"o": 47.42,
"h": 47.59,
"l": 47.21,
"c": 47.494
},
{
"t": 1785337200,
"o": 47.52,
"h": 47.78,
"l": 47.42,
"c": 47.68
},
{
"t": 1785337500,
"o": 47.77,
"h": 47.77,
"l": 47.49,
"c": 47.65
},
{
"t": 1785337800,
"o": 47.69,
"h": 47.69,
"l": 47.31,
"c": 47.465
},
{
"t": 1785338100,
"o": 47.47,
"h": 47.61,
"l": 47.29,
"c": 47.29
},
{
"t": 1785338400,
"o": 47.29,
"h": 47.34,
"l": 47.205,
"c": 47.295
},
{
"t": 1785338700,
"o": 47.27,
"h": 47.27,
"l": 47.0605,
"c": 47.08
},
{
"t": 1785339000,
"o": 47.07,
"h": 47.12,
"l": 46.985,
"c": 47.05
},
{
"t": 1785339300,
"o": 47.04,
"h": 47.14,
"l": 46.96,
"c": 46.98
},
{
"t": 1785339600,
"o": 46.94,
"h": 47.05,
"l": 46.91,
"c": 46.95
},
{
"t": 1785339900,
"o": 46.99,
"h": 47.025,
"l": 46.91,
"c": 46.99
},
{
"t": 1785340200,
"o": 46.97,
"h": 46.99,
"l": 46.57,
"c": 46.62
},
{
"t": 1785340500,
"o": 46.6,
"h": 46.72,
"l": 46.49,
"c": 46.7
},
{
"t": 1785340800,
"o": 46.715,
"h": 46.85,
"l": 46.65,
"c": 46.685
},
{
"t": 1785341100,
"o": 46.69,
"h": 46.7,
"l": 46.55,
"c": 46.67
},
{
"t": 1785341400,
"o": 46.67,
"h": 46.72,
"l": 46.4,
"c": 46.425
},
{
"t": 1785341700,
"o": 46.39,
"h": 46.64,
"l": 46.39,
"c": 46.5959
},
{
"t": 1785342000,
"o": 46.55,
"h": 46.69,
"l": 46.5,
"c": 46.61
},
{
"t": 1785342300,
"o": 46.68,
"h": 46.96,
"l": 46.62,
"c": 46.92
},
{
"t": 1785342600,
"o": 46.9,
"h": 47.005,
"l": 46.8,
"c": 46.82
},
{
"t": 1785342900,
"o": 46.79,
"h": 46.79,
"l": 46.58,
"c": 46.69
},
{
"t": 1785343200,
"o": 46.68,
"h": 46.75,
"l": 46.53,
"c": 46.5975
},
{
"t": 1785343500,
"o": 46.6,
"h": 46.76,
"l": 46.58,
"c": 46.75
},
{
"t": 1785343800,
"o": 46.775,
"h": 46.95,
"l": 46.71,
"c": 46.875
},
{
"t": 1785344100,
"o": 46.81,
"h": 46.945,
"l": 46.795,
"c": 46.88
},
{
"t": 1785344400,
"o": 46.93,
"h": 47.15,
"l": 46.93,
"c": 47.15
},
{
"t": 1785344700,
"o": 47.1005,
"h": 47.55,
"l": 47.035,
"c": 47.535
},
{
"t": 1785345000,
"o": 47.52,
"h": 47.975,
"l": 47.495,
"c": 47.92
},
{
"t": 1785345300,
"o": 48.037,
"h": 48.06,
"l": 47.5,
"c": 47.56
},
{
"t": 1785345600,
"o": 47.56,
"h": 47.82,
"l": 47.55,
"c": 47.66
},
{
"t": 1785345900,
"o": 47.59,
"h": 47.96,
"l": 47.59,
"c": 47.665
},
{
"t": 1785346200,
"o": 47.705,
"h": 47.95,
"l": 47.59,
"c": 47.8
},
{
"t": 1785346500,
"o": 47.855,
"h": 47.91,
"l": 47.71,
"c": 47.825
},
{
"t": 1785346800,
"o": 47.82,
"h": 48.115,
"l": 47.82,
"c": 48.1
},
{
"t": 1785347100,
"o": 48.105,
"h": 48.36,
"l": 47.91,
"c": 48.35
},
{
"t": 1785347400,
"o": 48.36,
"h": 48.64,
"l": 48.35,
"c": 48.605
},
{
"t": 1785347700,
"o": 48.595,
"h": 48.99,
"l": 48.58,
"c": 48.85
},
{
"t": 1785348000,
"o": 48.905,
"h": 49.73,
"l": 48.905,
"c": 49.375
},
{
"t": 1785348300,
"o": 49.375,
"h": 49.74,
"l": 49.22,
"c": 49.36
},
{
"t": 1785348600,
"o": 49.39,
"h": 49.48,
"l": 48.9,
"c": 48.98
},
{
"t": 1785348900,
"o": 49.01,
"h": 49.09,
"l": 48.42,
"c": 48.45
},
{
"t": 1785349200,
"o": 48.49,
"h": 48.579,
"l": 48.225,
"c": 48.475
},
{
"t": 1785349500,
"o": 48.47,
"h": 48.5,
"l": 48.19,
"c": 48.3
},
{
"t": 1785349800,
"o": 48.3,
"h": 48.47,
"l": 47.898,
"c": 48.165
},
{
"t": 1785350100,
"o": 48.165,
"h": 48.58,
"l": 47.98,
"c": 48.545
},
{
"t": 1785350400,
"o": 48.56,
"h": 48.99,
"l": 48.53,
"c": 48.94
},
{
"t": 1785350700,
"o": 48.83,
"h": 49.225,
"l": 48.755,
"c": 49.17
},
{
"t": 1785351000,
"o": 49.17,
"h": 49.26,
"l": 48.98,
"c": 49.175
},
{
"t": 1785351300,
"o": 49.175,
"h": 49.375,
"l": 49.06,
"c": 49.37
},
{
"t": 1785351600,
"o": 49.38,
"h": 49.71,
"l": 48.97,
"c": 49
},
{
"t": 1785351900,
"o": 49,
"h": 49.16,
"l": 48.62,
"c": 48.66
},
{
"t": 1785352200,
"o": 48.62,
"h": 48.81,
"l": 48.4018,
"c": 48.69
},
{
"t": 1785352500,
"o": 48.68,
"h": 48.79,
"l": 48.21,
"c": 48.275
},
{
"t": 1785352800,
"o": 48.19,
"h": 48.19,
"l": 47.7838,
"c": 48.03
},
{
"t": 1785353100,
"o": 48.06,
"h": 48.16,
"l": 47.7642,
"c": 48.11
},
{
"t": 1785353400,
"o": 48.1101,
"h": 48.325,
"l": 47.74,
"c": 47.845
},
{
"t": 1785353700,
"o": 47.75,
"h": 47.87,
"l": 47.49,
"c": 47.56
},
{
"t": 1785354000,
"o": 47.56,
"h": 47.56,
"l": 47.33,
"c": 47.375
},
{
"t": 1785354300,
"o": 47.375,
"h": 47.42,
"l": 47.18,
"c": 47.4
},
{
"t": 1785354600,
"o": 47.35,
"h": 47.51,
"l": 47.11,
"c": 47.24
},
{
"t": 1785354900,
"o": 47.16,
"h": 47.215,
"l": 46.93,
"c": 47.01
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 49.0954
},
{
"t": 1785332100,
"v": 49.4787
},
{
"t": 1785332400,
"v": 49.3318
},
{
"t": 1785332700,
"v": 49.1931
},
{
"t": 1785333000,
"v": 48.5413
},
{
"t": 1785333300,
"v": 48.2276
},
{
"t": 1785333600,
"v": 48.3036
},
{
"t": 1785333900,
"v": 48.3104
},
{
"t": 1785334200,
"v": 48.008
},
{
"t": 1785334500,
"v": 47.9188
},
{
"t": 1785334800,
"v": 48.0883
},
{
"t": 1785335100,
"v": 47.579
},
{
"t": 1785335400,
"v": 47.6939
},
{
"t": 1785335700,
"v": 47.5224
},
{
"t": 1785336000,
"v": 47.3413
},
{
"t": 1785336300,
"v": 47.3422
},
{
"t": 1785336600,
"v": 47.4365
},
{
"t": 1785336900,
"v": 47.3893
},
{
"t": 1785337200,
"v": 47.5867
},
{
"t": 1785337500,
"v": 47.5794
},
{
"t": 1785337800,
"v": 47.466
},
{
"t": 1785338100,
"v": 47.4541
},
{
"t": 1785338400,
"v": 47.2752
},
{
"t": 1785338700,
"v": 47.1649
},
{
"t": 1785339000,
"v": 47.0437
},
{
"t": 1785339300,
"v": 47.0433
},
{
"t": 1785339600,
"v": 46.9633
},
{
"t": 1785339900,
"v": 46.9715
},
{
"t": 1785340200,
"v": 46.7962
},
{
"t": 1785340500,
"v": 46.5919
},
{
"t": 1785340800,
"v": 46.7551
},
{
"t": 1785341100,
"v": 46.6253
},
{
"t": 1785341400,
"v": 46.5846
},
{
"t": 1785341700,
"v": 46.5204
},
{
"t": 1785342000,
"v": 46.5753
},
{
"t": 1785342300,
"v": 46.7688
},
{
"t": 1785342600,
"v": 46.8829
},
{
"t": 1785342900,
"v": 46.7202
},
{
"t": 1785343200,
"v": 46.642
},
{
"t": 1785343500,
"v": 46.654
},
{
"t": 1785343800,
"v": 46.8236
},
{
"t": 1785344100,
"v": 46.8463
},
{
"t": 1785344400,
"v": 46.9972
},
{
"t": 1785344700,
"v": 47.4052
},
{
"t": 1785345000,
"v": 47.7866
},
{
"t": 1785345300,
"v": 47.6599
},
{
"t": 1785345600,
"v": 47.6896
},
{
"t": 1785345900,
"v": 47.7969
},
{
"t": 1785346200,
"v": 47.7838
},
{
"t": 1785346500,
"v": 47.8336
},
{
"t": 1785346800,
"v": 47.9546
},
{
"t": 1785347100,
"v": 48.1044
},
{
"t": 1785347400,
"v": 48.465
},
{
"t": 1785347700,
"v": 48.7858
},
{
"t": 1785348000,
"v": 49.3852
},
{
"t": 1785348300,
"v": 49.4801
},
{
"t": 1785348600,
"v": 49.0988
},
{
"t": 1785348900,
"v": 48.7427
},
{
"t": 1785349200,
"v": 48.3776
},
{
"t": 1785349500,
"v": 48.2952
},
{
"t": 1785349800,
"v": 48.1903
},
{
"t": 1785350100,
"v": 48.2873
},
{
"t": 1785350400,
"v": 48.7545
},
{
"t": 1785350700,
"v": 49.0445
},
{
"t": 1785351000,
"v": 49.0879
},
{
"t": 1785351300,
"v": 49.2223
},
{
"t": 1785351600,
"v": 49.2309
},
{
"t": 1785351900,
"v": 48.9463
},
{
"t": 1785352200,
"v": 48.6394
},
{
"t": 1785352500,
"v": 48.5167
},
{
"t": 1785352800,
"v": 48.0033
},
{
"t": 1785353100,
"v": 47.9621
},
{
"t": 1785353400,
"v": 48.0095
},
{
"t": 1785353700,
"v": 47.6925
},
{
"t": 1785354000,
"v": 47.4509
},
{
"t": 1785354300,
"v": 47.3326
},
{
"t": 1785354600,
"v": 47.2728
},
{
"t": 1785354900,
"v": 47.0789
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.98,
"h": 49.9689,
"l": 48.4,
"c": 49.46
},
{
"t": 1785332100,
"o": 49.44,
"h": 49.9493,
"l": 49.08,
"c": 49.263
},
{
"t": 1785332400,
"o": 49.13,
"h": 49.7,
"l": 49.08,
"c": 49.63
},
{
"t": 1785332700,
"o": 49.63,
"h": 49.635,
"l": 48.88,
"c": 48.995
},
{
"t": 1785333000,
"o": 48.995,
"h": 49.06,
"l": 48.1992,
"c": 48.38
},
{
"t": 1785333300,
"o": 48.37,
"h": 48.49,
"l": 48.03,
"c": 48.26
},
{
"t": 1785333600,
"o": 48.26,
"h": 48.565,
"l": 48.1,
"c": 48.29
},
{
"t": 1785333900,
"o": 48.415,
"h": 48.6329,
"l": 48.06,
"c": 48.209
},
{
"t": 1785334200,
"o": 48.15,
"h": 48.2799,
"l": 47.75,
"c": 47.81
},
{
"t": 1785334500,
"o": 47.825,
"h": 48.07,
"l": 47.77,
"c": 48
},
{
"t": 1785334800,
"o": 48.08,
"h": 48.29,
"l": 47.7505,
"c": 47.9
},
{
"t": 1785335100,
"o": 47.875,
"h": 47.88,
"l": 47.3705,
"c": 47.61
},
{
"t": 1785335400,
"o": 47.66,
"h": 47.825,
"l": 47.565,
"c": 47.665
},
{
"t": 1785335700,
"o": 47.7,
"h": 47.7,
"l": 47.4,
"c": 47.4
},
{
"t": 1785336000,
"o": 47.41,
"h": 47.5,
"l": 47.25,
"c": 47.295
},
{
"t": 1785336300,
"o": 47.285,
"h": 47.47,
"l": 47.22,
"c": 47.42
},
{
"t": 1785336600,
"o": 47.385,
"h": 47.54,
"l": 47.3,
"c": 47.405
},
{
"t": 1785336900,
"o": 47.42,
"h": 47.59,
"l": 47.21,
"c": 47.494
},
{
"t": 1785337200,
"o": 47.52,
"h": 47.78,
"l": 47.42,
"c": 47.68
},
{
"t": 1785337500,
"o": 47.77,
"h": 47.77,
"l": 47.49,
"c": 47.65
},
{
"t": 1785337800,
"o": 47.69,
"h": 47.69,
"l": 47.31,
"c": 47.465
},
{
"t": 1785338100,
"o": 47.47,
"h": 47.61,
"l": 47.29,
"c": 47.29
},
{
"t": 1785338400,
"o": 47.29,
"h": 47.34,
"l": 47.205,
"c": 47.295
},
{
"t": 1785338700,
"o": 47.27,
"h": 47.27,
"l": 47.0605,
"c": 47.08
},
{
"t": 1785339000,
"o": 47.07,
"h": 47.12,
"l": 46.985,
"c": 47.05
},
{
"t": 1785339300,
"o": 47.04,
"h": 47.14,
"l": 46.96,
"c": 46.98
},
{
"t": 1785339600,
"o": 46.94,
"h": 47.05,
"l": 46.91,
"c": 46.95
},
{
"t": 1785339900,
"o": 46.99,
"h": 47.025,
"l": 46.91,
"c": 46.99
},
{
"t": 1785340200,
"o": 46.97,
"h": 46.99,
"l": 46.57,
"c": 46.62
},
{
"t": 1785340500,
"o": 46.6,
"h": 46.72,
"l": 46.49,
"c": 46.7
},
{
"t": 1785340800,
"o": 46.715,
"h": 46.85,
"l": 46.65,
"c": 46.685
},
{
"t": 1785341100,
"o": 46.69,
"h": 46.7,
"l": 46.55,
"c": 46.67
},
{
"t": 1785341400,
"o": 46.67,
"h": 46.72,
"l": 46.4,
"c": 46.425
},
{
"t": 1785341700,
"o": 46.39,
"h": 46.64,
"l": 46.39,
"c": 46.5959
},
{
"t": 1785342000,
"o": 46.55,
"h": 46.69,
"l": 46.5,
"c": 46.61
},
{
"t": 1785342300,
"o": 46.68,
"h": 46.96,
"l": 46.62,
"c": 46.92
},
{
"t": 1785342600,
"o": 46.9,
"h": 47.005,
"l": 46.8,
"c": 46.82
},
{
"t": 1785342900,
"o": 46.79,
"h": 46.79,
"l": 46.58,
"c": 46.69
},
{
"t": 1785343200,
"o": 46.68,
"h": 46.75,
"l": 46.53,
"c": 46.5975
},
{
"t": 1785343500,
"o": 46.6,
"h": 46.76,
"l": 46.58,
"c": 46.75
},
{
"t": 1785343800,
"o": 46.775,
"h": 46.95,
"l": 46.71,
"c": 46.875
},
{
"t": 1785344100,
"o": 46.81,
"h": 46.945,
"l": 46.795,
"c": 46.88
},
{
"t": 1785344400,
"o": 46.93,
"h": 47.15,
"l": 46.93,
"c": 47.15
},
{
"t": 1785344700,
"o": 47.1005,
"h": 47.55,
"l": 47.035,
"c": 47.535
},
{
"t": 1785345000,
"o": 47.52,
"h": 47.975,
"l": 47.495,
"c": 47.92
},
{
"t": 1785345300,
"o": 48.037,
"h": 48.06,
"l": 47.5,
"c": 47.56
},
{
"t": 1785345600,
"o": 47.56,
"h": 47.82,
"l": 47.55,
"c": 47.66
},
{
"t": 1785345900,
"o": 47.59,
"h": 47.96,
"l": 47.59,
"c": 47.665
},
{
"t": 1785346200,
"o": 47.705,
"h": 47.95,
"l": 47.59,
"c": 47.8
},
{
"t": 1785346500,
"o": 47.855,
"h": 47.91,
"l": 47.71,
"c": 47.825
},
{
"t": 1785346800,
"o": 47.82,
"h": 48.115,
"l": 47.82,
"c": 48.1
},
{
"t": 1785347100,
"o": 48.105,
"h": 48.36,
"l": 47.91,
"c": 48.35
},
{
"t": 1785347400,
"o": 48.36,
"h": 48.64,
"l": 48.35,
"c": 48.605
},
{
"t": 1785347700,
"o": 48.595,
"h": 48.99,
"l": 48.58,
"c": 48.85
},
{
"t": 1785348000,
"o": 48.905,
"h": 49.73,
"l": 48.905,
"c": 49.375
},
{
"t": 1785348300,
"o": 49.375,
"h": 49.74,
"l": 49.22,
"c": 49.36
},
{
"t": 1785348600,
"o": 49.39,
"h": 49.48,
"l": 48.9,
"c": 48.98
},
{
"t": 1785348900,
"o": 49.01,
"h": 49.09,
"l": 48.42,
"c": 48.45
},
{
"t": 1785349200,
"o": 48.49,
"h": 48.579,
"l": 48.225,
"c": 48.475
},
{
"t": 1785349500,
"o": 48.47,
"h": 48.5,
"l": 48.19,
"c": 48.3
},
{
"t": 1785349800,
"o": 48.3,
"h": 48.47,
"l": 47.898,
"c": 48.165
},
{
"t": 1785350100,
"o": 48.165,
"h": 48.58,
"l": 47.98,
"c": 48.545
},
{
"t": 1785350400,
"o": 48.56,
"h": 48.99,
"l": 48.53,
"c": 48.94
},
{
"t": 1785350700,
"o": 48.83,
"h": 49.225,
"l": 48.755,
"c": 49.17
},
{
"t": 1785351000,
"o": 49.17,
"h": 49.26,
"l": 48.98,
"c": 49.175
},
{
"t": 1785351300,
"o": 49.175,
"h": 49.375,
"l": 49.06,
"c": 49.37
},
{
"t": 1785351600,
"o": 49.38,
"h": 49.71,
"l": 48.97,
"c": 49
},
{
"t": 1785351900,
"o": 49,
"h": 49.16,
"l": 48.62,
"c": 48.66
},
{
"t": 1785352200,
"o": 48.62,
"h": 48.81,
"l": 48.4018,
"c": 48.69
},
{
"t": 1785352500,
"o": 48.68,
"h": 48.79,
"l": 48.21,
"c": 48.275
},
{
"t": 1785352800,
"o": 48.19,
"h": 48.19,
"l": 47.7838,
"c": 48.03
},
{
"t": 1785353100,
"o": 48.06,
"h": 48.16,
"l": 47.7642,
"c": 48.11
},
{
"t": 1785353400,
"o": 48.1101,
"h": 48.325,
"l": 47.74,
"c": 47.845
},
{
"t": 1785353700,
"o": 47.75,
"h": 47.87,
"l": 47.49,
"c": 47.56
},
{
"t": 1785354000,
"o": 47.56,
"h": 47.56,
"l": 47.33,
"c": 47.375
},
{
"t": 1785354300,
"o": 47.375,
"h": 47.42,
"l": 47.18,
"c": 47.4
},
{
"t": 1785354600,
"o": 47.35,
"h": 47.51,
"l": 47.11,
"c": 47.24
},
{
"t": 1785354900,
"o": 47.16,
"h": 47.215,
"l": 46.93,
"c": 47.01
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 49.46
},
{
"t": 1785332100,
"v": 49.4206
},
{
"t": 1785332400,
"v": 49.4625
},
{
"t": 1785332700,
"v": 49.369
},
{
"t": 1785333000,
"v": 49.1712
},
{
"t": 1785333300,
"v": 48.9889
},
{
"t": 1785333600,
"v": 48.8492
},
{
"t": 1785333900,
"v": 48.7211
},
{
"t": 1785334200,
"v": 48.5389
},
{
"t": 1785334500,
"v": 48.4311
},
{
"t": 1785334800,
"v": 48.3249
},
{
"t": 1785335100,
"v": 48.1819
},
{
"t": 1785335400,
"v": 48.0785
},
{
"t": 1785335700,
"v": 47.9428
},
{
"t": 1785336000,
"v": 47.8133
},
{
"t": 1785336300,
"v": 47.7346
},
{
"t": 1785336600,
"v": 47.6687
},
{
"t": 1785336900,
"v": 47.6338
},
{
"t": 1785337200,
"v": 47.643
},
{
"t": 1785337500,
"v": 47.6444
},
{
"t": 1785337800,
"v": 47.6085
},
{
"t": 1785338100,
"v": 47.5448
},
{
"t": 1785338400,
"v": 47.4949
},
{
"t": 1785338700,
"v": 47.4119
},
{
"t": 1785339000,
"v": 47.3395
},
{
"t": 1785339300,
"v": 47.2676
},
{
"t": 1785339600,
"v": 47.2041
},
{
"t": 1785339900,
"v": 47.1613
},
{
"t": 1785340200,
"v": 47.053
},
{
"t": 1785340500,
"v": 46.9824
},
{
"t": 1785340800,
"v": 46.9229
},
{
"t": 1785341100,
"v": 46.8723
},
{
"t": 1785341400,
"v": 46.7829
},
{
"t": 1785341700,
"v": 46.7455
},
{
"t": 1785342000,
"v": 46.7184
},
{
"t": 1785342300,
"v": 46.7587
},
{
"t": 1785342600,
"v": 46.771
},
{
"t": 1785342900,
"v": 46.7548
},
{
"t": 1785343200,
"v": 46.7233
},
{
"t": 1785343500,
"v": 46.7287
},
{
"t": 1785343800,
"v": 46.7579
},
{
"t": 1785344100,
"v": 46.7823
},
{
"t": 1785344400,
"v": 46.8559
},
{
"t": 1785344700,
"v": 46.9917
},
{
"t": 1785345000,
"v": 47.1774
},
{
"t": 1785345300,
"v": 47.2539
},
{
"t": 1785345600,
"v": 47.3351
},
{
"t": 1785345900,
"v": 47.4011
},
{
"t": 1785346200,
"v": 47.4809
},
{
"t": 1785346500,
"v": 47.5497
},
{
"t": 1785346800,
"v": 47.6598
},
{
"t": 1785347100,
"v": 47.7978
},
{
"t": 1785347400,
"v": 47.9592
},
{
"t": 1785347700,
"v": 48.1374
},
{
"t": 1785348000,
"v": 48.3849
},
{
"t": 1785348300,
"v": 48.5799
},
{
"t": 1785348600,
"v": 48.6599
},
{
"t": 1785348900,
"v": 48.618
},
{
"t": 1785349200,
"v": 48.5894
},
{
"t": 1785349500,
"v": 48.5315
},
{
"t": 1785349800,
"v": 48.4582
},
{
"t": 1785350100,
"v": 48.4756
},
{
"t": 1785350400,
"v": 48.5684
},
{
"t": 1785350700,
"v": 48.6888
},
{
"t": 1785351000,
"v": 48.786
},
{
"t": 1785351300,
"v": 48.9028
},
{
"t": 1785351600,
"v": 48.9222
},
{
"t": 1785351900,
"v": 48.8698
},
{
"t": 1785352200,
"v": 48.8338
},
{
"t": 1785352500,
"v": 48.7221
},
{
"t": 1785352800,
"v": 48.5837
},
{
"t": 1785353100,
"v": 48.4889
},
{
"t": 1785353400,
"v": 48.3601
},
{
"t": 1785353700,
"v": 48.2001
},
{
"t": 1785354000,
"v": 48.0351
},
{
"t": 1785354300,
"v": 47.9081
},
{
"t": 1785354600,
"v": 47.7745
},
{
"t": 1785354900,
"v": 47.6216
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.98,
"h": 49.9689,
"l": 48.4,
"c": 49.46
},
{
"t": 1785332100,
"o": 49.44,
"h": 49.9493,
"l": 49.08,
"c": 49.263
},
{
"t": 1785332400,
"o": 49.13,
"h": 49.7,
"l": 49.08,
"c": 49.63
},
{
"t": 1785332700,
"o": 49.63,
"h": 49.635,
"l": 48.88,
"c": 48.995
},
{
"t": 1785333000,
"o": 48.995,
"h": 49.06,
"l": 48.1992,
"c": 48.38
},
{
"t": 1785333300,
"o": 48.37,
"h": 48.49,
"l": 48.03,
"c": 48.26
},
{
"t": 1785333600,
"o": 48.26,
"h": 48.565,
"l": 48.1,
"c": 48.29
},
{
"t": 1785333900,
"o": 48.415,
"h": 48.6329,
"l": 48.06,
"c": 48.209
},
{
"t": 1785334200,
"o": 48.15,
"h": 48.2799,
"l": 47.75,
"c": 47.81
},
{
"t": 1785334500,
"o": 47.825,
"h": 48.07,
"l": 47.77,
"c": 48
},
{
"t": 1785334800,
"o": 48.08,
"h": 48.29,
"l": 47.7505,
"c": 47.9
},
{
"t": 1785335100,
"o": 47.875,
"h": 47.88,
"l": 47.3705,
"c": 47.61
},
{
"t": 1785335400,
"o": 47.66,
"h": 47.825,
"l": 47.565,
"c": 47.665
},
{
"t": 1785335700,
"o": 47.7,
"h": 47.7,
"l": 47.4,
"c": 47.4
},
{
"t": 1785336000,
"o": 47.41,
"h": 47.5,
"l": 47.25,
"c": 47.295
},
{
"t": 1785336300,
"o": 47.285,
"h": 47.47,
"l": 47.22,
"c": 47.42
},
{
"t": 1785336600,
"o": 47.385,
"h": 47.54,
"l": 47.3,
"c": 47.405
},
{
"t": 1785336900,
"o": 47.42,
"h": 47.59,
"l": 47.21,
"c": 47.494
},
{
"t": 1785337200,
"o": 47.52,
"h": 47.78,
"l": 47.42,
"c": 47.68
},
{
"t": 1785337500,
"o": 47.77,
"h": 47.77,
"l": 47.49,
"c": 47.65
},
{
"t": 1785337800,
"o": 47.69,
"h": 47.69,
"l": 47.31,
"c": 47.465
},
{
"t": 1785338100,
"o": 47.47,
"h": 47.61,
"l": 47.29,
"c": 47.29
},
{
"t": 1785338400,
"o": 47.29,
"h": 47.34,
"l": 47.205,
"c": 47.295
},
{
"t": 1785338700,
"o": 47.27,
"h": 47.27,
"l": 47.0605,
"c": 47.08
},
{
"t": 1785339000,
"o": 47.07,
"h": 47.12,
"l": 46.985,
"c": 47.05
},
{
"t": 1785339300,
"o": 47.04,
"h": 47.14,
"l": 46.96,
"c": 46.98
},
{
"t": 1785339600,
"o": 46.94,
"h": 47.05,
"l": 46.91,
"c": 46.95
},
{
"t": 1785339900,
"o": 46.99,
"h": 47.025,
"l": 46.91,
"c": 46.99
},
{
"t": 1785340200,
"o": 46.97,
"h": 46.99,
"l": 46.57,
"c": 46.62
},
{
"t": 1785340500,
"o": 46.6,
"h": 46.72,
"l": 46.49,
"c": 46.7
},
{
"t": 1785340800,
"o": 46.715,
"h": 46.85,
"l": 46.65,
"c": 46.685
},
{
"t": 1785341100,
"o": 46.69,
"h": 46.7,
"l": 46.55,
"c": 46.67
},
{
"t": 1785341400,
"o": 46.67,
"h": 46.72,
"l": 46.4,
"c": 46.425
},
{
"t": 1785341700,
"o": 46.39,
"h": 46.64,
"l": 46.39,
"c": 46.5959
},
{
"t": 1785342000,
"o": 46.55,
"h": 46.69,
"l": 46.5,
"c": 46.61
},
{
"t": 1785342300,
"o": 46.68,
"h": 46.96,
"l": 46.62,
"c": 46.92
},
{
"t": 1785342600,
"o": 46.9,
"h": 47.005,
"l": 46.8,
"c": 46.82
},
{
"t": 1785342900,
"o": 46.79,
"h": 46.79,
"l": 46.58,
"c": 46.69
},
{
"t": 1785343200,
"o": 46.68,
"h": 46.75,
"l": 46.53,
"c": 46.5975
},
{
"t": 1785343500,
"o": 46.6,
"h": 46.76,
"l": 46.58,
"c": 46.75
},
{
"t": 1785343800,
"o": 46.775,
"h": 46.95,
"l": 46.71,
"c": 46.875
},
{
"t": 1785344100,
"o": 46.81,
"h": 46.945,
"l": 46.795,
"c": 46.88
},
{
"t": 1785344400,
"o": 46.93,
"h": 47.15,
"l": 46.93,
"c": 47.15
},
{
"t": 1785344700,
"o": 47.1005,
"h": 47.55,
"l": 47.035,
"c": 47.535
},
{
"t": 1785345000,
"o": 47.52,
"h": 47.975,
"l": 47.495,
"c": 47.92
},
{
"t": 1785345300,
"o": 48.037,
"h": 48.06,
"l": 47.5,
"c": 47.56
},
{
"t": 1785345600,
"o": 47.56,
"h": 47.82,
"l": 47.55,
"c": 47.66
},
{
"t": 1785345900,
"o": 47.59,
"h": 47.96,
"l": 47.59,
"c": 47.665
},
{
"t": 1785346200,
"o": 47.705,
"h": 47.95,
"l": 47.59,
"c": 47.8
},
{
"t": 1785346500,
"o": 47.855,
"h": 47.91,
"l": 47.71,
"c": 47.825
},
{
"t": 1785346800,
"o": 47.82,
"h": 48.115,
"l": 47.82,
"c": 48.1
},
{
"t": 1785347100,
"o": 48.105,
"h": 48.36,
"l": 47.91,
"c": 48.35
},
{
"t": 1785347400,
"o": 48.36,
"h": 48.64,
"l": 48.35,
"c": 48.605
},
{
"t": 1785347700,
"o": 48.595,
"h": 48.99,
"l": 48.58,
"c": 48.85
},
{
"t": 1785348000,
"o": 48.905,
"h": 49.73,
"l": 48.905,
"c": 49.375
},
{
"t": 1785348300,
"o": 49.375,
"h": 49.74,
"l": 49.22,
"c": 49.36
},
{
"t": 1785348600,
"o": 49.39,
"h": 49.48,
"l": 48.9,
"c": 48.98
},
{
"t": 1785348900,
"o": 49.01,
"h": 49.09,
"l": 48.42,
"c": 48.45
},
{
"t": 1785349200,
"o": 48.49,
"h": 48.579,
"l": 48.225,
"c": 48.475
},
{
"t": 1785349500,
"o": 48.47,
"h": 48.5,
"l": 48.19,
"c": 48.3
},
{
"t": 1785349800,
"o": 48.3,
"h": 48.47,
"l": 47.898,
"c": 48.165
},
{
"t": 1785350100,
"o": 48.165,
"h": 48.58,
"l": 47.98,
"c": 48.545
},
{
"t": 1785350400,
"o": 48.56,
"h": 48.99,
"l": 48.53,
"c": 48.94
},
{
"t": 1785350700,
"o": 48.83,
"h": 49.225,
"l": 48.755,
"c": 49.17
},
{
"t": 1785351000,
"o": 49.17,
"h": 49.26,
"l": 48.98,
"c": 49.175
},
{
"t": 1785351300,
"o": 49.175,
"h": 49.375,
"l": 49.06,
"c": 49.37
},
{
"t": 1785351600,
"o": 49.38,
"h": 49.71,
"l": 48.97,
"c": 49
},
{
"t": 1785351900,
"o": 49,
"h": 49.16,
"l": 48.62,
"c": 48.66
},
{
"t": 1785352200,
"o": 48.62,
"h": 48.81,
"l": 48.4018,
"c": 48.69
},
{
"t": 1785352500,
"o": 48.68,
"h": 48.79,
"l": 48.21,
"c": 48.275
},
{
"t": 1785352800,
"o": 48.19,
"h": 48.19,
"l": 47.7838,
"c": 48.03
},
{
"t": 1785353100,
"o": 48.06,
"h": 48.16,
"l": 47.7642,
"c": 48.11
},
{
"t": 1785353400,
"o": 48.1101,
"h": 48.325,
"l": 47.74,
"c": 47.845
},
{
"t": 1785353700,
"o": 47.75,
"h": 47.87,
"l": 47.49,
"c": 47.56
},
{
"t": 1785354000,
"o": 47.56,
"h": 47.56,
"l": 47.33,
"c": 47.375
},
{
"t": 1785354300,
"o": 47.375,
"h": 47.42,
"l": 47.18,
"c": 47.4
},
{
"t": 1785354600,
"o": 47.35,
"h": 47.51,
"l": 47.11,
"c": 47.24
},
{
"t": 1785354900,
"o": 47.16,
"h": 47.215,
"l": 46.93,
"c": 47.01
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 49.46
},
{
"t": 1785332100,
"v": 49.4421
},
{
"t": 1785332400,
"v": 49.4592
},
{
"t": 1785332700,
"v": 49.417
},
{
"t": 1785333000,
"v": 49.3227
},
{
"t": 1785333300,
"v": 49.2261
},
{
"t": 1785333600,
"v": 49.141
},
{
"t": 1785333900,
"v": 49.0563
},
{
"t": 1785334200,
"v": 48.943
},
{
"t": 1785334500,
"v": 48.8572
},
{
"t": 1785334800,
"v": 48.7702
},
{
"t": 1785335100,
"v": 48.6647
},
{
"t": 1785335400,
"v": 48.5739
},
{
"t": 1785335700,
"v": 48.4671
},
{
"t": 1785336000,
"v": 48.3606
},
{
"t": 1785336300,
"v": 48.2751
},
{
"t": 1785336600,
"v": 48.196
},
{
"t": 1785336900,
"v": 48.1322
},
{
"t": 1785337200,
"v": 48.0911
},
{
"t": 1785337500,
"v": 48.051
},
{
"t": 1785337800,
"v": 47.9977
},
{
"t": 1785338100,
"v": 47.9334
},
{
"t": 1785338400,
"v": 47.8753
},
{
"t": 1785338700,
"v": 47.803
},
{
"t": 1785339000,
"v": 47.7346
},
{
"t": 1785339300,
"v": 47.666
},
{
"t": 1785339600,
"v": 47.6009
},
{
"t": 1785339900,
"v": 47.5453
},
{
"t": 1785340200,
"v": 47.4612
},
{
"t": 1785340500,
"v": 47.392
},
{
"t": 1785340800,
"v": 47.3277
},
{
"t": 1785341100,
"v": 47.268
},
{
"t": 1785341400,
"v": 47.1913
},
{
"t": 1785341700,
"v": 47.1372
},
{
"t": 1785342000,
"v": 47.0893
},
{
"t": 1785342300,
"v": 47.0739
},
{
"t": 1785342600,
"v": 47.0508
},
{
"t": 1785342900,
"v": 47.018
},
{
"t": 1785343200,
"v": 46.9798
},
{
"t": 1785343500,
"v": 46.9589
},
{
"t": 1785343800,
"v": 46.9513
},
{
"t": 1785344100,
"v": 46.9448
},
{
"t": 1785344400,
"v": 46.9634
},
{
"t": 1785344700,
"v": 47.0154
},
{
"t": 1785345000,
"v": 47.0976
},
{
"t": 1785345300,
"v": 47.1397
},
{
"t": 1785345600,
"v": 47.187
},
{
"t": 1785345900,
"v": 47.2304
},
{
"t": 1785346200,
"v": 47.2822
},
{
"t": 1785346500,
"v": 47.3316
},
{
"t": 1785346800,
"v": 47.4014
},
{
"t": 1785347100,
"v": 47.4876
},
{
"t": 1785347400,
"v": 47.5892
},
{
"t": 1785347700,
"v": 47.7038
},
{
"t": 1785348000,
"v": 47.8558
},
{
"t": 1785348300,
"v": 47.9925
},
{
"t": 1785348600,
"v": 48.0823
},
{
"t": 1785348900,
"v": 48.1157
},
{
"t": 1785349200,
"v": 48.1484
},
{
"t": 1785349500,
"v": 48.1622
},
{
"t": 1785349800,
"v": 48.1624
},
{
"t": 1785350100,
"v": 48.1972
},
{
"t": 1785350400,
"v": 48.2647
},
{
"t": 1785350700,
"v": 48.347
},
{
"t": 1785351000,
"v": 48.4223
},
{
"t": 1785351300,
"v": 48.5084
},
{
"t": 1785351600,
"v": 48.5531
},
{
"t": 1785351900,
"v": 48.5628
},
{
"t": 1785352200,
"v": 48.5744
},
{
"t": 1785352500,
"v": 48.5472
},
{
"t": 1785352800,
"v": 48.5002
},
{
"t": 1785353100,
"v": 48.4647
},
{
"t": 1785353400,
"v": 48.4084
},
{
"t": 1785353700,
"v": 48.3312
},
{
"t": 1785354000,
"v": 48.2443
},
{
"t": 1785354300,
"v": 48.1676
},
{
"t": 1785354600,
"v": 48.0832
},
{
"t": 1785354900,
"v": 47.9857
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 97,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.98,
"h": 49.9689,
"l": 48.4,
"c": 49.46
},
{
"t": 1785332100,
"o": 49.44,
"h": 49.9493,
"l": 49.08,
"c": 49.263
},
{
"t": 1785332400,
"o": 49.13,
"h": 49.7,
"l": 49.08,
"c": 49.63
},
{
"t": 1785332700,
"o": 49.63,
"h": 49.635,
"l": 48.88,
"c": 48.995
},
{
"t": 1785333000,
"o": 48.995,
"h": 49.06,
"l": 48.1992,
"c": 48.38
},
{
"t": 1785333300,
"o": 48.37,
"h": 48.49,
"l": 48.03,
"c": 48.26
},
{
"t": 1785333600,
"o": 48.26,
"h": 48.565,
"l": 48.1,
"c": 48.29
},
{
"t": 1785333900,
"o": 48.415,
"h": 48.6329,
"l": 48.06,
"c": 48.209
},
{
"t": 1785334200,
"o": 48.15,
"h": 48.2799,
"l": 47.75,
"c": 47.81
},
{
"t": 1785334500,
"o": 47.825,
"h": 48.07,
"l": 47.77,
"c": 48
},
{
"t": 1785334800,
"o": 48.08,
"h": 48.29,
"l": 47.7505,
"c": 47.9
},
{
"t": 1785335100,
"o": 47.875,
"h": 47.88,
"l": 47.3705,
"c": 47.61
},
{
"t": 1785335400,
"o": 47.66,
"h": 47.825,
"l": 47.565,
"c": 47.665
},
{
"t": 1785335700,
"o": 47.7,
"h": 47.7,
"l": 47.4,
"c": 47.4
},
{
"t": 1785336000,
"o": 47.41,
"h": 47.5,
"l": 47.25,
"c": 47.295
},
{
"t": 1785336300,
"o": 47.285,
"h": 47.47,
"l": 47.22,
"c": 47.42
},
{
"t": 1785336600,
"o": 47.385,
"h": 47.54,
"l": 47.3,
"c": 47.405
},
{
"t": 1785336900,
"o": 47.42,
"h": 47.59,
"l": 47.21,
"c": 47.494
},
{
"t": 1785337200,
"o": 47.52,
"h": 47.78,
"l": 47.42,
"c": 47.68
},
{
"t": 1785337500,
"o": 47.77,
"h": 47.77,
"l": 47.49,
"c": 47.65
},
{
"t": 1785337800,
"o": 47.69,
"h": 47.69,
"l": 47.31,
"c": 47.465
},
{
"t": 1785338100,
"o": 47.47,
"h": 47.61,
"l": 47.29,
"c": 47.29
},
{
"t": 1785338400,
"o": 47.29,
"h": 47.34,
"l": 47.205,
"c": 47.295
},
{
"t": 1785338700,
"o": 47.27,
"h": 47.27,
"l": 47.0605,
"c": 47.08
},
{
"t": 1785339000,
"o": 47.07,
"h": 47.12,
"l": 46.985,
"c": 47.05
},
{
"t": 1785339300,
"o": 47.04,
"h": 47.14,
"l": 46.96,
"c": 46.98
},
{
"t": 1785339600,
"o": 46.94,
"h": 47.05,
"l": 46.91,
"c": 46.95
},
{
"t": 1785339900,
"o": 46.99,
"h": 47.025,
"l": 46.91,
"c": 46.99
},
{
"t": 1785340200,
"o": 46.97,
"h": 46.99,
"l": 46.57,
"c": 46.62
},
{
"t": 1785340500,
"o": 46.6,
"h": 46.72,
"l": 46.49,
"c": 46.7
},
{
"t": 1785340800,
"o": 46.715,
"h": 46.85,
"l": 46.65,
"c": 46.685
},
{
"t": 1785341100,
"o": 46.69,
"h": 46.7,
"l": 46.55,
"c": 46.67
},
{
"t": 1785341400,
"o": 46.67,
"h": 46.72,
"l": 46.4,
"c": 46.425
},
{
"t": 1785341700,
"o": 46.39,
"h": 46.64,
"l": 46.39,
"c": 46.5959
},
{
"t": 1785342000,
"o": 46.55,
"h": 46.69,
"l": 46.5,
"c": 46.61
},
{
"t": 1785342300,
"o": 46.68,
"h": 46.96,
"l": 46.62,
"c": 46.92
},
{
"t": 1785342600,
"o": 46.9,
"h": 47.005,
"l": 46.8,
"c": 46.82
},
{
"t": 1785342900,
"o": 46.79,
"h": 46.79,
"l": 46.58,
"c": 46.69
},
{
"t": 1785343200,
"o": 46.68,
"h": 46.75,
"l": 46.53,
"c": 46.5975
},
{
"t": 1785343500,
"o": 46.6,
"h": 46.76,
"l": 46.58,
"c": 46.75
},
{
"t": 1785343800,
"o": 46.775,
"h": 46.95,
"l": 46.71,
"c": 46.875
},
{
"t": 1785344100,
"o": 46.81,
"h": 46.945,
"l": 46.795,
"c": 46.88
},
{
"t": 1785344400,
"o": 46.93,
"h": 47.15,
"l": 46.93,
"c": 47.15
},
{
"t": 1785344700,
"o": 47.1005,
"h": 47.55,
"l": 47.035,
"c": 47.535
},
{
"t": 1785345000,
"o": 47.52,
"h": 47.975,
"l": 47.495,
"c": 47.92
},
{
"t": 1785345300,
"o": 48.037,
"h": 48.06,
"l": 47.5,
"c": 47.56
},
{
"t": 1785345600,
"o": 47.56,
"h": 47.82,
"l": 47.55,
"c": 47.66
},
{
"t": 1785345900,
"o": 47.59,
"h": 47.96,
"l": 47.59,
"c": 47.665
},
{
"t": 1785346200,
"o": 47.705,
"h": 47.95,
"l": 47.59,
"c": 47.8
},
{
"t": 1785346500,
"o": 47.855,
"h": 47.91,
"l": 47.71,
"c": 47.825
},
{
"t": 1785346800,
"o": 47.82,
"h": 48.115,
"l": 47.82,
"c": 48.1
},
{
"t": 1785347100,
"o": 48.105,
"h": 48.36,
"l": 47.91,
"c": 48.35
},
{
"t": 1785347400,
"o": 48.36,
"h": 48.64,
"l": 48.35,
"c": 48.605
},
{
"t": 1785347700,
"o": 48.595,
"h": 48.99,
"l": 48.58,
"c": 48.85
},
{
"t": 1785348000,
"o": 48.905,
"h": 49.73,
"l": 48.905,
"c": 49.375
},
{
"t": 1785348300,
"o": 49.375,
"h": 49.74,
"l": 49.22,
"c": 49.36
},
{
"t": 1785348600,
"o": 49.39,
"h": 49.48,
"l": 48.9,
"c": 48.98
},
{
"t": 1785348900,
"o": 49.01,
"h": 49.09,
"l": 48.42,
"c": 48.45
},
{
"t": 1785349200,
"o": 48.49,
"h": 48.579,
"l": 48.225,
"c": 48.475
},
{
"t": 1785349500,
"o": 48.47,
"h": 48.5,
"l": 48.19,
"c": 48.3
},
{
"t": 1785349800,
"o": 48.3,
"h": 48.47,
"l": 47.898,
"c": 48.165
},
{
"t": 1785350100,
"o": 48.165,
"h": 48.58,
"l": 47.98,
"c": 48.545
},
{
"t": 1785350400,
"o": 48.56,
"h": 48.99,
"l": 48.53,
"c": 48.94
},
{
"t": 1785350700,
"o": 48.83,
"h": 49.225,
"l": 48.755,
"c": 49.17
},
{
"t": 1785351000,
"o": 49.17,
"h": 49.26,
"l": 48.98,
"c": 49.175
},
{
"t": 1785351300,
"o": 49.175,
"h": 49.375,
"l": 49.06,
"c": 49.37
},
{
"t": 1785351600,
"o": 49.38,
"h": 49.71,
"l": 48.97,
"c": 49
},
{
"t": 1785351900,
"o": 49,
"h": 49.16,
"l": 48.62,
"c": 48.66
},
{
"t": 1785352200,
"o": 48.62,
"h": 48.81,
"l": 48.4018,
"c": 48.69
},
{
"t": 1785352500,
"o": 48.68,
"h": 48.79,
"l": 48.21,
"c": 48.275
},
{
"t": 1785352800,
"o": 48.19,
"h": 48.19,
"l": 47.7838,
"c": 48.03
},
{
"t": 1785353100,
"o": 48.06,
"h": 48.16,
"l": 47.7642,
"c": 48.11
},
{
"t": 1785353400,
"o": 48.1101,
"h": 48.325,
"l": 47.74,
"c": 47.845
},
{
"t": 1785353700,
"o": 47.75,
"h": 47.87,
"l": 47.49,
"c": 47.56
},
{
"t": 1785354000,
"o": 47.56,
"h": 47.56,
"l": 47.33,
"c": 47.375
},
{
"t": 1785354300,
"o": 47.375,
"h": 47.42,
"l": 47.18,
"c": 47.4
},
{
"t": 1785354600,
"o": 47.35,
"h": 47.51,
"l": 47.11,
"c": 47.24
},
{
"t": 1785354900,
"o": 47.16,
"h": 47.215,
"l": 46.93,
"c": 47.01
}
],
"overlays": {
"lines": [
{
"label": "ORB High $49.97",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 49.9689
},
{
"t": 1785354900,
"v": 49.9689
}
]
},
{
"label": "ORB Low $48.40",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 48.4
},
{
"t": 1785354900,
"v": 48.4
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 94,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.98,
"h": 49.9689,
"l": 48.4,
"c": 49.46
},
{
"t": 1785332100,
"o": 49.44,
"h": 49.9493,
"l": 49.08,
"c": 49.263
},
{
"t": 1785332400,
"o": 49.13,
"h": 49.7,
"l": 49.08,
"c": 49.63
},
{
"t": 1785332700,
"o": 49.63,
"h": 49.635,
"l": 48.88,
"c": 48.995
},
{
"t": 1785333000,
"o": 48.995,
"h": 49.06,
"l": 48.1992,
"c": 48.38
},
{
"t": 1785333300,
"o": 48.37,
"h": 48.49,
"l": 48.03,
"c": 48.26
},
{
"t": 1785333600,
"o": 48.26,
"h": 48.565,
"l": 48.1,
"c": 48.29
},
{
"t": 1785333900,
"o": 48.415,
"h": 48.6329,
"l": 48.06,
"c": 48.209
},
{
"t": 1785334200,
"o": 48.15,
"h": 48.2799,
"l": 47.75,
"c": 47.81
},
{
"t": 1785334500,
"o": 47.825,
"h": 48.07,
"l": 47.77,
"c": 48
},
{
"t": 1785334800,
"o": 48.08,
"h": 48.29,
"l": 47.7505,
"c": 47.9
},
{
"t": 1785335100,
"o": 47.875,
"h": 47.88,
"l": 47.3705,
"c": 47.61
},
{
"t": 1785335400,
"o": 47.66,
"h": 47.825,
"l": 47.565,
"c": 47.665
},
{
"t": 1785335700,
"o": 47.7,
"h": 47.7,
"l": 47.4,
"c": 47.4
},
{
"t": 1785336000,
"o": 47.41,
"h": 47.5,
"l": 47.25,
"c": 47.295
},
{
"t": 1785336300,
"o": 47.285,
"h": 47.47,
"l": 47.22,
"c": 47.42
},
{
"t": 1785336600,
"o": 47.385,
"h": 47.54,
"l": 47.3,
"c": 47.405
},
{
"t": 1785336900,
"o": 47.42,
"h": 47.59,
"l": 47.21,
"c": 47.494
},
{
"t": 1785337200,
"o": 47.52,
"h": 47.78,
"l": 47.42,
"c": 47.68
},
{
"t": 1785337500,
"o": 47.77,
"h": 47.77,
"l": 47.49,
"c": 47.65
},
{
"t": 1785337800,
"o": 47.69,
"h": 47.69,
"l": 47.31,
"c": 47.465
},
{
"t": 1785338100,
"o": 47.47,
"h": 47.61,
"l": 47.29,
"c": 47.29
},
{
"t": 1785338400,
"o": 47.29,
"h": 47.34,
"l": 47.205,
"c": 47.295
},
{
"t": 1785338700,
"o": 47.27,
"h": 47.27,
"l": 47.0605,
"c": 47.08
},
{
"t": 1785339000,
"o": 47.07,
"h": 47.12,
"l": 46.985,
"c": 47.05
},
{
"t": 1785339300,
"o": 47.04,
"h": 47.14,
"l": 46.96,
"c": 46.98
},
{
"t": 1785339600,
"o": 46.94,
"h": 47.05,
"l": 46.91,
"c": 46.95
},
{
"t": 1785339900,
"o": 46.99,
"h": 47.025,
"l": 46.91,
"c": 46.99
},
{
"t": 1785340200,
"o": 46.97,
"h": 46.99,
"l": 46.57,
"c": 46.62
},
{
"t": 1785340500,
"o": 46.6,
"h": 46.72,
"l": 46.49,
"c": 46.7
},
{
"t": 1785340800,
"o": 46.715,
"h": 46.85,
"l": 46.65,
"c": 46.685
},
{
"t": 1785341100,
"o": 46.69,
"h": 46.7,
"l": 46.55,
"c": 46.67
},
{
"t": 1785341400,
"o": 46.67,
"h": 46.72,
"l": 46.4,
"c": 46.425
},
{
"t": 1785341700,
"o": 46.39,
"h": 46.64,
"l": 46.39,
"c": 46.5959
},
{
"t": 1785342000,
"o": 46.55,
"h": 46.69,
"l": 46.5,
"c": 46.61
},
{
"t": 1785342300,
"o": 46.68,
"h": 46.96,
"l": 46.62,
"c": 46.92
},
{
"t": 1785342600,
"o": 46.9,
"h": 47.005,
"l": 46.8,
"c": 46.82
},
{
"t": 1785342900,
"o": 46.79,
"h": 46.79,
"l": 46.58,
"c": 46.69
},
{
"t": 1785343200,
"o": 46.68,
"h": 46.75,
"l": 46.53,
"c": 46.5975
},
{
"t": 1785343500,
"o": 46.6,
"h": 46.76,
"l": 46.58,
"c": 46.75
},
{
"t": 1785343800,
"o": 46.775,
"h": 46.95,
"l": 46.71,
"c": 46.875
},
{
"t": 1785344100,
"o": 46.81,
"h": 46.945,
"l": 46.795,
"c": 46.88
},
{
"t": 1785344400,
"o": 46.93,
"h": 47.15,
"l": 46.93,
"c": 47.15
},
{
"t": 1785344700,
"o": 47.1005,
"h": 47.55,
"l": 47.035,
"c": 47.535
},
{
"t": 1785345000,
"o": 47.52,
"h": 47.975,
"l": 47.495,
"c": 47.92
},
{
"t": 1785345300,
"o": 48.037,
"h": 48.06,
"l": 47.5,
"c": 47.56
},
{
"t": 1785345600,
"o": 47.56,
"h": 47.82,
"l": 47.55,
"c": 47.66
},
{
"t": 1785345900,
"o": 47.59,
"h": 47.96,
"l": 47.59,
"c": 47.665
},
{
"t": 1785346200,
"o": 47.705,
"h": 47.95,
"l": 47.59,
"c": 47.8
},
{
"t": 1785346500,
"o": 47.855,
"h": 47.91,
"l": 47.71,
"c": 47.825
},
{
"t": 1785346800,
"o": 47.82,
"h": 48.115,
"l": 47.82,
"c": 48.1
},
{
"t": 1785347100,
"o": 48.105,
"h": 48.36,
"l": 47.91,
"c": 48.35
},
{
"t": 1785347400,
"o": 48.36,
"h": 48.64,
"l": 48.35,
"c": 48.605
},
{
"t": 1785347700,
"o": 48.595,
"h": 48.99,
"l": 48.58,
"c": 48.85
},
{
"t": 1785348000,
"o": 48.905,
"h": 49.73,
"l": 48.905,
"c": 49.375
},
{
"t": 1785348300,
"o": 49.375,
"h": 49.74,
"l": 49.22,
"c": 49.36
},
{
"t": 1785348600,
"o": 49.39,
"h": 49.48,
"l": 48.9,
"c": 48.98
},
{
"t": 1785348900,
"o": 49.01,
"h": 49.09,
"l": 48.42,
"c": 48.45
},
{
"t": 1785349200,
"o": 48.49,
"h": 48.579,
"l": 48.225,
"c": 48.475
},
{
"t": 1785349500,
"o": 48.47,
"h": 48.5,
"l": 48.19,
"c": 48.3
},
{
"t": 1785349800,
"o": 48.3,
"h": 48.47,
"l": 47.898,
"c": 48.165
},
{
"t": 1785350100,
"o": 48.165,
"h": 48.58,
"l": 47.98,
"c": 48.545
},
{
"t": 1785350400,
"o": 48.56,
"h": 48.99,
"l": 48.53,
"c": 48.94
},
{
"t": 1785350700,
"o": 48.83,
"h": 49.225,
"l": 48.755,
"c": 49.17
},
{
"t": 1785351000,
"o": 49.17,
"h": 49.26,
"l": 48.98,
"c": 49.175
},
{
"t": 1785351300,
"o": 49.175,
"h": 49.375,
"l": 49.06,
"c": 49.37
},
{
"t": 1785351600,
"o": 49.38,
"h": 49.71,
"l": 48.97,
"c": 49
},
{
"t": 1785351900,
"o": 49,
"h": 49.16,
"l": 48.62,
"c": 48.66
},
{
"t": 1785352200,
"o": 48.62,
"h": 48.81,
"l": 48.4018,
"c": 48.69
},
{
"t": 1785352500,
"o": 48.68,
"h": 48.79,
"l": 48.21,
"c": 48.275
},
{
"t": 1785352800,
"o": 48.19,
"h": 48.19,
"l": 47.7838,
"c": 48.03
},
{
"t": 1785353100,
"o": 48.06,
"h": 48.16,
"l": 47.7642,
"c": 48.11
},
{
"t": 1785353400,
"o": 48.1101,
"h": 48.325,
"l": 47.74,
"c": 47.845
},
{
"t": 1785353700,
"o": 47.75,
"h": 47.87,
"l": 47.49,
"c": 47.56
},
{
"t": 1785354000,
"o": 47.56,
"h": 47.56,
"l": 47.33,
"c": 47.375
},
{
"t": 1785354300,
"o": 47.375,
"h": 47.42,
"l": 47.18,
"c": 47.4
},
{
"t": 1785354600,
"o": 47.35,
"h": 47.51,
"l": 47.11,
"c": 47.24
},
{
"t": 1785354900,
"o": 47.16,
"h": 47.215,
"l": 46.93,
"c": 47.01
}
],
"overlays": {
"lines": [
{
"label": "PP $49.47",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 49.4724
},
{
"t": 1785354900,
"v": 49.4724
}
]
},
{
"label": "R1 $50.26",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 50.2647
},
{
"t": 1785354900,
"v": 50.2647
}
]
},
{
"label": "S1 $47.78",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 47.7752
},
{
"t": 1785354900,
"v": 47.7752
}
]
},
{
"label": "R2 $51.96",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 51.9619
},
{
"t": 1785354900,
"v": 51.9619
}
]
},
{
"label": "S2 $46.98",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 46.9829
},
{
"t": 1785354900,
"v": 46.9829
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 89,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.98,
"h": 49.9689,
"l": 48.4,
"c": 49.46
},
{
"t": 1785332100,
"o": 49.44,
"h": 49.9493,
"l": 49.08,
"c": 49.263
},
{
"t": 1785332400,
"o": 49.13,
"h": 49.7,
"l": 49.08,
"c": 49.63
},
{
"t": 1785332700,
"o": 49.63,
"h": 49.635,
"l": 48.88,
"c": 48.995
},
{
"t": 1785333000,
"o": 48.995,
"h": 49.06,
"l": 48.1992,
"c": 48.38
},
{
"t": 1785333300,
"o": 48.37,
"h": 48.49,
"l": 48.03,
"c": 48.26
},
{
"t": 1785333600,
"o": 48.26,
"h": 48.565,
"l": 48.1,
"c": 48.29
},
{
"t": 1785333900,
"o": 48.415,
"h": 48.6329,
"l": 48.06,
"c": 48.209
},
{
"t": 1785334200,
"o": 48.15,
"h": 48.2799,
"l": 47.75,
"c": 47.81
},
{
"t": 1785334500,
"o": 47.825,
"h": 48.07,
"l": 47.77,
"c": 48
},
{
"t": 1785334800,
"o": 48.08,
"h": 48.29,
"l": 47.7505,
"c": 47.9
},
{
"t": 1785335100,
"o": 47.875,
"h": 47.88,
"l": 47.3705,
"c": 47.61
},
{
"t": 1785335400,
"o": 47.66,
"h": 47.825,
"l": 47.565,
"c": 47.665
},
{
"t": 1785335700,
"o": 47.7,
"h": 47.7,
"l": 47.4,
"c": 47.4
},
{
"t": 1785336000,
"o": 47.41,
"h": 47.5,
"l": 47.25,
"c": 47.295
},
{
"t": 1785336300,
"o": 47.285,
"h": 47.47,
"l": 47.22,
"c": 47.42
},
{
"t": 1785336600,
"o": 47.385,
"h": 47.54,
"l": 47.3,
"c": 47.405
},
{
"t": 1785336900,
"o": 47.42,
"h": 47.59,
"l": 47.21,
"c": 47.494
},
{
"t": 1785337200,
"o": 47.52,
"h": 47.78,
"l": 47.42,
"c": 47.68
},
{
"t": 1785337500,
"o": 47.77,
"h": 47.77,
"l": 47.49,
"c": 47.65
},
{
"t": 1785337800,
"o": 47.69,
"h": 47.69,
"l": 47.31,
"c": 47.465
},
{
"t": 1785338100,
"o": 47.47,
"h": 47.61,
"l": 47.29,
"c": 47.29
},
{
"t": 1785338400,
"o": 47.29,
"h": 47.34,
"l": 47.205,
"c": 47.295
},
{
"t": 1785338700,
"o": 47.27,
"h": 47.27,
"l": 47.0605,
"c": 47.08
},
{
"t": 1785339000,
"o": 47.07,
"h": 47.12,
"l": 46.985,
"c": 47.05
},
{
"t": 1785339300,
"o": 47.04,
"h": 47.14,
"l": 46.96,
"c": 46.98
},
{
"t": 1785339600,
"o": 46.94,
"h": 47.05,
"l": 46.91,
"c": 46.95
},
{
"t": 1785339900,
"o": 46.99,
"h": 47.025,
"l": 46.91,
"c": 46.99
},
{
"t": 1785340200,
"o": 46.97,
"h": 46.99,
"l": 46.57,
"c": 46.62
},
{
"t": 1785340500,
"o": 46.6,
"h": 46.72,
"l": 46.49,
"c": 46.7
},
{
"t": 1785340800,
"o": 46.715,
"h": 46.85,
"l": 46.65,
"c": 46.685
},
{
"t": 1785341100,
"o": 46.69,
"h": 46.7,
"l": 46.55,
"c": 46.67
},
{
"t": 1785341400,
"o": 46.67,
"h": 46.72,
"l": 46.4,
"c": 46.425
},
{
"t": 1785341700,
"o": 46.39,
"h": 46.64,
"l": 46.39,
"c": 46.5959
},
{
"t": 1785342000,
"o": 46.55,
"h": 46.69,
"l": 46.5,
"c": 46.61
},
{
"t": 1785342300,
"o": 46.68,
"h": 46.96,
"l": 46.62,
"c": 46.92
},
{
"t": 1785342600,
"o": 46.9,
"h": 47.005,
"l": 46.8,
"c": 46.82
},
{
"t": 1785342900,
"o": 46.79,
"h": 46.79,
"l": 46.58,
"c": 46.69
},
{
"t": 1785343200,
"o": 46.68,
"h": 46.75,
"l": 46.53,
"c": 46.5975
},
{
"t": 1785343500,
"o": 46.6,
"h": 46.76,
"l": 46.58,
"c": 46.75
},
{
"t": 1785343800,
"o": 46.775,
"h": 46.95,
"l": 46.71,
"c": 46.875
},
{
"t": 1785344100,
"o": 46.81,
"h": 46.945,
"l": 46.795,
"c": 46.88
},
{
"t": 1785344400,
"o": 46.93,
"h": 47.15,
"l": 46.93,
"c": 47.15
},
{
"t": 1785344700,
"o": 47.1005,
"h": 47.55,
"l": 47.035,
"c": 47.535
},
{
"t": 1785345000,
"o": 47.52,
"h": 47.975,
"l": 47.495,
"c": 47.92
},
{
"t": 1785345300,
"o": 48.037,
"h": 48.06,
"l": 47.5,
"c": 47.56
},
{
"t": 1785345600,
"o": 47.56,
"h": 47.82,
"l": 47.55,
"c": 47.66
},
{
"t": 1785345900,
"o": 47.59,
"h": 47.96,
"l": 47.59,
"c": 47.665
},
{
"t": 1785346200,
"o": 47.705,
"h": 47.95,
"l": 47.59,
"c": 47.8
},
{
"t": 1785346500,
"o": 47.855,
"h": 47.91,
"l": 47.71,
"c": 47.825
},
{
"t": 1785346800,
"o": 47.82,
"h": 48.115,
"l": 47.82,
"c": 48.1
},
{
"t": 1785347100,
"o": 48.105,
"h": 48.36,
"l": 47.91,
"c": 48.35
},
{
"t": 1785347400,
"o": 48.36,
"h": 48.64,
"l": 48.35,
"c": 48.605
},
{
"t": 1785347700,
"o": 48.595,
"h": 48.99,
"l": 48.58,
"c": 48.85
},
{
"t": 1785348000,
"o": 48.905,
"h": 49.73,
"l": 48.905,
"c": 49.375
},
{
"t": 1785348300,
"o": 49.375,
"h": 49.74,
"l": 49.22,
"c": 49.36
},
{
"t": 1785348600,
"o": 49.39,
"h": 49.48,
"l": 48.9,
"c": 48.98
},
{
"t": 1785348900,
"o": 49.01,
"h": 49.09,
"l": 48.42,
"c": 48.45
},
{
"t": 1785349200,
"o": 48.49,
"h": 48.579,
"l": 48.225,
"c": 48.475
},
{
"t": 1785349500,
"o": 48.47,
"h": 48.5,
"l": 48.19,
"c": 48.3
},
{
"t": 1785349800,
"o": 48.3,
"h": 48.47,
"l": 47.898,
"c": 48.165
},
{
"t": 1785350100,
"o": 48.165,
"h": 48.58,
"l": 47.98,
"c": 48.545
},
{
"t": 1785350400,
"o": 48.56,
"h": 48.99,
"l": 48.53,
"c": 48.94
},
{
"t": 1785350700,
"o": 48.83,
"h": 49.225,
"l": 48.755,
"c": 49.17
},
{
"t": 1785351000,
"o": 49.17,
"h": 49.26,
"l": 48.98,
"c": 49.175
},
{
"t": 1785351300,
"o": 49.175,
"h": 49.375,
"l": 49.06,
"c": 49.37
},
{
"t": 1785351600,
"o": 49.38,
"h": 49.71,
"l": 48.97,
"c": 49
},
{
"t": 1785351900,
"o": 49,
"h": 49.16,
"l": 48.62,
"c": 48.66
},
{
"t": 1785352200,
"o": 48.62,
"h": 48.81,
"l": 48.4018,
"c": 48.69
},
{
"t": 1785352500,
"o": 48.68,
"h": 48.79,
"l": 48.21,
"c": 48.275
},
{
"t": 1785352800,
"o": 48.19,
"h": 48.19,
"l": 47.7838,
"c": 48.03
},
{
"t": 1785353100,
"o": 48.06,
"h": 48.16,
"l": 47.7642,
"c": 48.11
},
{
"t": 1785353400,
"o": 48.1101,
"h": 48.325,
"l": 47.74,
"c": 47.845
},
{
"t": 1785353700,
"o": 47.75,
"h": 47.87,
"l": 47.49,
"c": 47.56
},
{
"t": 1785354000,
"o": 47.56,
"h": 47.56,
"l": 47.33,
"c": 47.375
},
{
"t": 1785354300,
"o": 47.375,
"h": 47.42,
"l": 47.18,
"c": 47.4
},
{
"t": 1785354600,
"o": 47.35,
"h": 47.51,
"l": 47.11,
"c": 47.24
},
{
"t": 1785354900,
"o": 47.16,
"h": 47.215,
"l": 46.93,
"c": 47.01
}
],
"overlays": {
"lines": [
{
"label": "PDH $51.17",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 51.1695
},
{
"t": 1785354900,
"v": 51.1695
}
]
},
{
"label": "PDL $48.68",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 48.68
},
{
"t": 1785354900,
"v": 48.68
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 81,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.98,
"h": 49.9689,
"l": 48.4,
"c": 49.46
},
{
"t": 1785332100,
"o": 49.44,
"h": 49.9493,
"l": 49.08,
"c": 49.263
},
{
"t": 1785332400,
"o": 49.13,
"h": 49.7,
"l": 49.08,
"c": 49.63
},
{
"t": 1785332700,
"o": 49.63,
"h": 49.635,
"l": 48.88,
"c": 48.995
},
{
"t": 1785333000,
"o": 48.995,
"h": 49.06,
"l": 48.1992,
"c": 48.38
},
{
"t": 1785333300,
"o": 48.37,
"h": 48.49,
"l": 48.03,
"c": 48.26
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 49.1844
},
{
"t": 1785333300,
"v": 49.1844
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 53,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.98,
"h": 49.9689,
"l": 48.4,
"c": 49.46
},
{
"t": 1785332100,
"o": 49.44,
"h": 49.9493,
"l": 49.08,
"c": 49.263
},
{
"t": 1785332400,
"o": 49.13,
"h": 49.7,
"l": 49.08,
"c": 49.63
},
{
"t": 1785332700,
"o": 49.63,
"h": 49.635,
"l": 48.88,
"c": 48.995
},
{
"t": 1785333000,
"o": 48.995,
"h": 49.06,
"l": 48.1992,
"c": 48.38
},
{
"t": 1785333300,
"o": 48.37,
"h": 48.49,
"l": 48.03,
"c": 48.26
},
{
"t": 1785333600,
"o": 48.26,
"h": 48.565,
"l": 48.1,
"c": 48.29
},
{
"t": 1785333900,
"o": 48.415,
"h": 48.6329,
"l": 48.06,
"c": 48.209
},
{
"t": 1785334200,
"o": 48.15,
"h": 48.2799,
"l": 47.75,
"c": 47.81
},
{
"t": 1785334500,
"o": 47.825,
"h": 48.07,
"l": 47.77,
"c": 48
},
{
"t": 1785334800,
"o": 48.08,
"h": 48.29,
"l": 47.7505,
"c": 47.9
},
{
"t": 1785335100,
"o": 47.875,
"h": 47.88,
"l": 47.3705,
"c": 47.61
},
{
"t": 1785335400,
"o": 47.66,
"h": 47.825,
"l": 47.565,
"c": 47.665
},
{
"t": 1785335700,
"o": 47.7,
"h": 47.7,
"l": 47.4,
"c": 47.4
},
{
"t": 1785336000,
"o": 47.41,
"h": 47.5,
"l": 47.25,
"c": 47.295
},
{
"t": 1785336300,
"o": 47.285,
"h": 47.47,
"l": 47.22,
"c": 47.42
},
{
"t": 1785336600,
"o": 47.385,
"h": 47.54,
"l": 47.3,
"c": 47.405
},
{
"t": 1785336900,
"o": 47.42,
"h": 47.59,
"l": 47.21,
"c": 47.494
},
{
"t": 1785337200,
"o": 47.52,
"h": 47.78,
"l": 47.42,
"c": 47.68
},
{
"t": 1785337500,
"o": 47.77,
"h": 47.77,
"l": 47.49,
"c": 47.65
},
{
"t": 1785337800,
"o": 47.69,
"h": 47.69,
"l": 47.31,
"c": 47.465
},
{
"t": 1785338100,
"o": 47.47,
"h": 47.61,
"l": 47.29,
"c": 47.29
},
{
"t": 1785338400,
"o": 47.29,
"h": 47.34,
"l": 47.205,
"c": 47.295
},
{
"t": 1785338700,
"o": 47.27,
"h": 47.27,
"l": 47.0605,
"c": 47.08
},
{
"t": 1785339000,
"o": 47.07,
"h": 47.12,
"l": 46.985,
"c": 47.05
},
{
"t": 1785339300,
"o": 47.04,
"h": 47.14,
"l": 46.96,
"c": 46.98
},
{
"t": 1785339600,
"o": 46.94,
"h": 47.05,
"l": 46.91,
"c": 46.95
},
{
"t": 1785339900,
"o": 46.99,
"h": 47.025,
"l": 46.91,
"c": 46.99
},
{
"t": 1785340200,
"o": 46.97,
"h": 46.99,
"l": 46.57,
"c": 46.62
},
{
"t": 1785340500,
"o": 46.6,
"h": 46.72,
"l": 46.49,
"c": 46.7
},
{
"t": 1785340800,
"o": 46.715,
"h": 46.85,
"l": 46.65,
"c": 46.685
},
{
"t": 1785341100,
"o": 46.69,
"h": 46.7,
"l": 46.55,
"c": 46.67
},
{
"t": 1785341400,
"o": 46.67,
"h": 46.72,
"l": 46.4,
"c": 46.425
},
{
"t": 1785341700,
"o": 46.39,
"h": 46.64,
"l": 46.39,
"c": 46.5959
},
{
"t": 1785342000,
"o": 46.55,
"h": 46.69,
"l": 46.5,
"c": 46.61
},
{
"t": 1785342300,
"o": 46.68,
"h": 46.96,
"l": 46.62,
"c": 46.92
},
{
"t": 1785342600,
"o": 46.9,
"h": 47.005,
"l": 46.8,
"c": 46.82
},
{
"t": 1785342900,
"o": 46.79,
"h": 46.79,
"l": 46.58,
"c": 46.69
},
{
"t": 1785343200,
"o": 46.68,
"h": 46.75,
"l": 46.53,
"c": 46.5975
},
{
"t": 1785343500,
"o": 46.6,
"h": 46.76,
"l": 46.58,
"c": 46.75
},
{
"t": 1785343800,
"o": 46.775,
"h": 46.95,
"l": 46.71,
"c": 46.875
},
{
"t": 1785344100,
"o": 46.81,
"h": 46.945,
"l": 46.795,
"c": 46.88
},
{
"t": 1785344400,
"o": 46.93,
"h": 47.15,
"l": 46.93,
"c": 47.15
},
{
"t": 1785344700,
"o": 47.1005,
"h": 47.55,
"l": 47.035,
"c": 47.535
},
{
"t": 1785345000,
"o": 47.52,
"h": 47.975,
"l": 47.495,
"c": 47.92
},
{
"t": 1785345300,
"o": 48.037,
"h": 48.06,
"l": 47.5,
"c": 47.56
},
{
"t": 1785345600,
"o": 47.56,
"h": 47.82,
"l": 47.55,
"c": 47.66
},
{
"t": 1785345900,
"o": 47.59,
"h": 47.96,
"l": 47.59,
"c": 47.665
},
{
"t": 1785346200,
"o": 47.705,
"h": 47.95,
"l": 47.59,
"c": 47.8
},
{
"t": 1785346500,
"o": 47.855,
"h": 47.91,
"l": 47.71,
"c": 47.825
},
{
"t": 1785346800,
"o": 47.82,
"h": 48.115,
"l": 47.82,
"c": 48.1
},
{
"t": 1785347100,
"o": 48.105,
"h": 48.36,
"l": 47.91,
"c": 48.35
},
{
"t": 1785347400,
"o": 48.36,
"h": 48.64,
"l": 48.35,
"c": 48.605
},
{
"t": 1785347700,
"o": 48.595,
"h": 48.99,
"l": 48.58,
"c": 48.85
},
{
"t": 1785348000,
"o": 48.905,
"h": 49.73,
"l": 48.905,
"c": 49.375
},
{
"t": 1785348300,
"o": 49.375,
"h": 49.74,
"l": 49.22,
"c": 49.36
},
{
"t": 1785348600,
"o": 49.39,
"h": 49.48,
"l": 48.9,
"c": 48.98
},
{
"t": 1785348900,
"o": 49.01,
"h": 49.09,
"l": 48.42,
"c": 48.45
},
{
"t": 1785349200,
"o": 48.49,
"h": 48.579,
"l": 48.225,
"c": 48.475
},
{
"t": 1785349500,
"o": 48.47,
"h": 48.5,
"l": 48.19,
"c": 48.3
},
{
"t": 1785349800,
"o": 48.3,
"h": 48.47,
"l": 47.898,
"c": 48.165
},
{
"t": 1785350100,
"o": 48.165,
"h": 48.58,
"l": 47.98,
"c": 48.545
},
{
"t": 1785350400,
"o": 48.56,
"h": 48.99,
"l": 48.53,
"c": 48.94
},
{
"t": 1785350700,
"o": 48.83,
"h": 49.225,
"l": 48.755,
"c": 49.17
},
{
"t": 1785351000,
"o": 49.17,
"h": 49.26,
"l": 48.98,
"c": 49.175
},
{
"t": 1785351300,
"o": 49.175,
"h": 49.375,
"l": 49.06,
"c": 49.37
},
{
"t": 1785351600,
"o": 49.38,
"h": 49.71,
"l": 48.97,
"c": 49
},
{
"t": 1785351900,
"o": 49,
"h": 49.16,
"l": 48.62,
"c": 48.66
},
{
"t": 1785352200,
"o": 48.62,
"h": 48.81,
"l": 48.4018,
"c": 48.69
},
{
"t": 1785352500,
"o": 48.68,
"h": 48.79,
"l": 48.21,
"c": 48.275
},
{
"t": 1785352800,
"o": 48.19,
"h": 48.19,
"l": 47.7838,
"c": 48.03
},
{
"t": 1785353100,
"o": 48.06,
"h": 48.16,
"l": 47.7642,
"c": 48.11
},
{
"t": 1785353400,
"o": 48.1101,
"h": 48.325,
"l": 47.74,
"c": 47.845
},
{
"t": 1785353700,
"o": 47.75,
"h": 47.87,
"l": 47.49,
"c": 47.56
},
{
"t": 1785354000,
"o": 47.56,
"h": 47.56,
"l": 47.33,
"c": 47.375
},
{
"t": 1785354300,
"o": 47.375,
"h": 47.42,
"l": 47.18,
"c": 47.4
},
{
"t": 1785354600,
"o": 47.35,
"h": 47.51,
"l": 47.11,
"c": 47.24
},
{
"t": 1785354900,
"o": 47.16,
"h": 47.215,
"l": 46.93,
"c": 47.01
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 49.02
},
{
"t": 1785354900,
"v": 49.02
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 19,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 50.9,
"h": 51.1695,
"l": 50.43,
"c": 50.58
},
{
"t": 1785245700,
"o": 50.47,
"h": 50.58,
"l": 49.725,
"c": 49.733
},
{
"t": 1785246000,
"o": 49.7,
"h": 49.935,
"l": 49.645,
"c": 49.9151
},
{
"t": 1785246300,
"o": 49.95,
"h": 50.4,
"l": 49.7001,
"c": 50.125
},
{
"t": 1785246600,
"o": 50.21,
"h": 50.38,
"l": 49.46,
"c": 49.5681
},
{
"t": 1785246900,
"o": 49.605,
"h": 49.83,
"l": 49.41,
"c": 49.49
},
{
"t": 1785247200,
"o": 49.5,
"h": 49.79,
"l": 49.47,
"c": 49.785
},
{
"t": 1785247500,
"o": 49.75,
"h": 50.08,
"l": 49.36,
"c": 49.485
},
{
"t": 1785247800,
"o": 49.495,
"h": 49.78,
"l": 49.0388,
"c": 49.09
},
{
"t": 1785248100,
"o": 49.12,
"h": 49.2,
"l": 48.82,
"c": 48.82
},
{
"t": 1785248400,
"o": 48.92,
"h": 49.20668,
"l": 48.78,
"c": 48.985
},
{
"t": 1785248700,
"o": 49.04,
"h": 49.06,
"l": 48.85,
"c": 48.89
},
{
"t": 1785249000,
"o": 48.89,
"h": 49.11,
"l": 48.68,
"c": 48.695
},
{
"t": 1785249300,
"o": 48.695,
"h": 49.08,
"l": 48.695,
"c": 48.925
},
{
"t": 1785249600,
"o": 48.91,
"h": 49.32,
"l": 48.91,
"c": 49.09
},
{
"t": 1785249900,
"o": 49.17,
"h": 49.5,
"l": 48.91,
"c": 49.42
},
{
"t": 1785250200,
"o": 49.49,
"h": 49.7299,
"l": 49.39,
"c": 49.4767
},
{
"t": 1785250500,
"o": 49.45,
"h": 49.45,
"l": 49.19,
"c": 49.2
},
{
"t": 1785250800,
"o": 49.2,
"h": 49.41,
"l": 49.18,
"c": 49.19
},
{
"t": 1785251100,
"o": 49.205,
"h": 49.34,
"l": 49.05,
"c": 49.155
},
{
"t": 1785251400,
"o": 49.24,
"h": 49.41,
"l": 49.105,
"c": 49.22
},
{
"t": 1785251700,
"o": 49.135,
"h": 49.31,
"l": 49.1,
"c": 49.2899
},
{
"t": 1785252000,
"o": 49.2525,
"h": 49.54,
"l": 49.25,
"c": 49.53
},
{
"t": 1785252300,
"o": 49.665,
"h": 49.7081,
"l": 49.35,
"c": 49.38
},
{
"t": 1785252600,
"o": 49.38,
"h": 49.65,
"l": 49.32,
"c": 49.59
},
{
"t": 1785252900,
"o": 49.67,
"h": 49.9,
"l": 49.66,
"c": 49.885
},
{
"t": 1785253200,
"o": 49.855,
"h": 50.19,
"l": 49.855,
"c": 50.12
},
{
"t": 1785253500,
"o": 50.15,
"h": 50.3,
"l": 50.08,
"c": 50.08
},
{
"t": 1785253800,
"o": 50.065,
"h": 50.07,
"l": 49.73,
"c": 49.88
},
{
"t": 1785254100,
"o": 49.85,
"h": 49.95,
"l": 49.79,
"c": 49.86
},
{
"t": 1785254400,
"o": 49.92,
"h": 49.9374,
"l": 49.74,
"c": 49.77
},
{
"t": 1785254700,
"o": 49.85,
"h": 49.96,
"l": 49.5911,
"c": 49.5911
},
{
"t": 1785255000,
"o": 49.59,
"h": 49.72,
"l": 49.5225,
"c": 49.525
},
{
"t": 1785255300,
"o": 49.525,
"h": 49.62,
"l": 49.44,
"c": 49.51
},
{
"t": 1785255600,
"o": 49.51,
"h": 49.665,
"l": 49.42,
"c": 49.43
},
{
"t": 1785255900,
"o": 49.42,
"h": 49.475,
"l": 49.33,
"c": 49.41
},
{
"t": 1785256200,
"o": 49.35,
"h": 49.61,
"l": 49.12,
"c": 49.57
},
{
"t": 1785256500,
"o": 49.57,
"h": 49.65,
"l": 49.48,
"c": 49.585
},
{
"t": 1785256800,
"o": 49.61,
"h": 49.7,
"l": 49.59,
"c": 49.67
},
{
"t": 1785257100,
"o": 49.68,
"h": 49.745,
"l": 49.53,
"c": 49.61
},
{
"t": 1785257400,
"o": 49.64,
"h": 49.865,
"l": 49.64,
"c": 49.775
},
{
"t": 1785257700,
"o": 49.8,
"h": 49.86,
"l": 49.71,
"c": 49.75
},
{
"t": 1785258000,
"o": 49.78,
"h": 49.89,
"l": 49.7105,
"c": 49.73
},
{
"t": 1785258300,
"o": 49.7,
"h": 49.74,
"l": 49.54,
"c": 49.58
},
{
"t": 1785258600,
"o": 49.53,
"h": 49.63,
"l": 49.5,
"c": 49.61
},
{
"t": 1785258900,
"o": 49.61,
"h": 49.61,
"l": 49.51,
"c": 49.55
},
{
"t": 1785259200,
"o": 49.5655,
"h": 49.69,
"l": 49.44,
"c": 49.46
},
{
"t": 1785259500,
"o": 49.43,
"h": 49.48,
"l": 49.31,
"c": 49.48
},
{
"t": 1785259800,
"o": 49.44,
"h": 49.47,
"l": 49.34,
"c": 49.455
},
{
"t": 1785260100,
"o": 49.445,
"h": 49.51,
"l": 49.291,
"c": 49.34
},
{
"t": 1785260400,
"o": 49.33,
"h": 49.34,
"l": 49.17,
"c": 49.19
},
{
"t": 1785260700,
"o": 49.18,
"h": 49.19,
"l": 49.03,
"c": 49.16
},
{
"t": 1785261000,
"o": 49.13,
"h": 49.13,
"l": 49.02,
"c": 49.04
},
{
"t": 1785261300,
"o": 49.01,
"h": 49.135,
"l": 48.965,
"c": 49.135
},
{
"t": 1785261600,
"o": 49.12,
"h": 49.33,
"l": 49.1,
"c": 49.33
},
{
"t": 1785261900,
"o": 49.305,
"h": 49.305,
"l": 49.09,
"c": 49.2
},
{
"t": 1785262200,
"o": 49.2,
"h": 49.24,
"l": 49.08,
"c": 49.08
},
{
"t": 1785262500,
"o": 49.06,
"h": 49.15,
"l": 49.04,
"c": 49.0807
},
{
"t": 1785262800,
"o": 49.1,
"h": 49.1088,
"l": 49.0401,
"c": 49.0775
},
{
"t": 1785263100,
"o": 49.05,
"h": 49.16,
"l": 48.985,
"c": 49.145
},
{
"t": 1785263400,
"o": 49.17,
"h": 49.3,
"l": 49.11,
"c": 49.17
},
{
"t": 1785263700,
"o": 49.16,
"h": 49.23,
"l": 49.08,
"c": 49.08
},
{
"t": 1785264000,
"o": 49.07,
"h": 49.12,
"l": 49.045,
"c": 49.115
},
{
"t": 1785264300,
"o": 49.09,
"h": 49.23,
"l": 49.0501,
"c": 49.07
},
{
"t": 1785264600,
"o": 49.06,
"h": 49.1771,
"l": 49.04,
"c": 49.07
},
{
"t": 1785264900,
"o": 49.05,
"h": 49.18,
"l": 49.04,
"c": 49.13
},
{
"t": 1785265200,
"o": 49.11,
"h": 49.35,
"l": 49.11,
"c": 49.34
},
{
"t": 1785265500,
"o": 49.29,
"h": 49.29,
"l": 49.12,
"c": 49.155
},
{
"t": 1785265800,
"o": 49.16,
"h": 49.3393,
"l": 49.13,
"c": 49.33
},
{
"t": 1785266100,
"o": 49.33,
"h": 49.34,
"l": 49.19,
"c": 49.33
},
{
"t": 1785266400,
"o": 49.33,
"h": 49.61,
"l": 49.32,
"c": 49.605
},
{
"t": 1785266700,
"o": 49.62,
"h": 49.64,
"l": 49.44,
"c": 49.591
},
{
"t": 1785267000,
"o": 49.6,
"h": 49.65,
"l": 49.365,
"c": 49.49
},
{
"t": 1785267300,
"o": 49.46,
"h": 49.49,
"l": 49.16,
"c": 49.17
},
{
"t": 1785267600,
"o": 49.17,
"h": 49.25,
"l": 48.97,
"c": 49.25
},
{
"t": 1785267900,
"o": 49.24,
"h": 49.26,
"l": 48.99,
"c": 49.205
},
{
"t": 1785268200,
"o": 49.19,
"h": 49.265,
"l": 48.95,
"c": 49.185
},
{
"t": 1785268500,
"o": 49.195,
"h": 49.24,
"l": 48.95,
"c": 48.99
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 14,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 48.98,
"h": 49.9689,
"l": 48.4,
"c": 49.46
},
{
"t": 1785332100,
"o": 49.44,
"h": 49.9493,
"l": 49.08,
"c": 49.263
},
{
"t": 1785332400,
"o": 49.13,
"h": 49.7,
"l": 49.08,
"c": 49.63
},
{
"t": 1785332700,
"o": 49.63,
"h": 49.635,
"l": 48.88,
"c": 48.995
},
{
"t": 1785333000,
"o": 48.995,
"h": 49.06,
"l": 48.1992,
"c": 48.38
},
{
"t": 1785333300,
"o": 48.37,
"h": 48.49,
"l": 48.03,
"c": 48.26
},
{
"t": 1785333600,
"o": 48.26,
"h": 48.565,
"l": 48.1,
"c": 48.29
},
{
"t": 1785333900,
"o": 48.415,
"h": 48.6329,
"l": 48.06,
"c": 48.209
},
{
"t": 1785334200,
"o": 48.15,
"h": 48.2799,
"l": 47.75,
"c": 47.81
},
{
"t": 1785334500,
"o": 47.825,
"h": 48.07,
"l": 47.77,
"c": 48
},
{
"t": 1785334800,
"o": 48.08,
"h": 48.29,
"l": 47.7505,
"c": 47.9
},
{
"t": 1785335100,
"o": 47.875,
"h": 47.88,
"l": 47.3705,
"c": 47.61
},
{
"t": 1785335400,
"o": 47.66,
"h": 47.825,
"l": 47.565,
"c": 47.665
},
{
"t": 1785335700,
"o": 47.7,
"h": 47.7,
"l": 47.4,
"c": 47.4
},
{
"t": 1785336000,
"o": 47.41,
"h": 47.5,
"l": 47.25,
"c": 47.295
},
{
"t": 1785336300,
"o": 47.285,
"h": 47.47,
"l": 47.22,
"c": 47.42
},
{
"t": 1785336600,
"o": 47.385,
"h": 47.54,
"l": 47.3,
"c": 47.405
},
{
"t": 1785336900,
"o": 47.42,
"h": 47.59,
"l": 47.21,
"c": 47.494
},
{
"t": 1785337200,
"o": 47.52,
"h": 47.78,
"l": 47.42,
"c": 47.68
},
{
"t": 1785337500,
"o": 47.77,
"h": 47.77,
"l": 47.49,
"c": 47.65
},
{
"t": 1785337800,
"o": 47.69,
"h": 47.69,
"l": 47.31,
"c": 47.465
},
{
"t": 1785338100,
"o": 47.47,
"h": 47.61,
"l": 47.29,
"c": 47.29
},
{
"t": 1785338400,
"o": 47.29,
"h": 47.34,
"l": 47.205,
"c": 47.295
},
{
"t": 1785338700,
"o": 47.27,
"h": 47.27,
"l": 47.0605,
"c": 47.08
},
{
"t": 1785339000,
"o": 47.07,
"h": 47.12,
"l": 46.985,
"c": 47.05
},
{
"t": 1785339300,
"o": 47.04,
"h": 47.14,
"l": 46.96,
"c": 46.98
},
{
"t": 1785339600,
"o": 46.94,
"h": 47.05,
"l": 46.91,
"c": 46.95
},
{
"t": 1785339900,
"o": 46.99,
"h": 47.025,
"l": 46.91,
"c": 46.99
},
{
"t": 1785340200,
"o": 46.97,
"h": 46.99,
"l": 46.57,
"c": 46.62
},
{
"t": 1785340500,
"o": 46.6,
"h": 46.72,
"l": 46.49,
"c": 46.7
},
{
"t": 1785340800,
"o": 46.715,
"h": 46.85,
"l": 46.65,
"c": 46.685
},
{
"t": 1785341100,
"o": 46.69,
"h": 46.7,
"l": 46.55,
"c": 46.67
},
{
"t": 1785341400,
"o": 46.67,
"h": 46.72,
"l": 46.4,
"c": 46.425
},
{
"t": 1785341700,
"o": 46.39,
"h": 46.64,
"l": 46.39,
"c": 46.5959
},
{
"t": 1785342000,
"o": 46.55,
"h": 46.69,
"l": 46.5,
"c": 46.61
},
{
"t": 1785342300,
"o": 46.68,
"h": 46.96,
"l": 46.62,
"c": 46.92
},
{
"t": 1785342600,
"o": 46.9,
"h": 47.005,
"l": 46.8,
"c": 46.82
},
{
"t": 1785342900,
"o": 46.79,
"h": 46.79,
"l": 46.58,
"c": 46.69
},
{
"t": 1785343200,
"o": 46.68,
"h": 46.75,
"l": 46.53,
"c": 46.5975
},
{
"t": 1785343500,
"o": 46.6,
"h": 46.76,
"l": 46.58,
"c": 46.75
},
{
"t": 1785343800,
"o": 46.775,
"h": 46.95,
"l": 46.71,
"c": 46.875
},
{
"t": 1785344100,
"o": 46.81,
"h": 46.945,
"l": 46.795,
"c": 46.88
},
{
"t": 1785344400,
"o": 46.93,
"h": 47.15,
"l": 46.93,
"c": 47.15
},
{
"t": 1785344700,
"o": 47.1005,
"h": 47.55,
"l": 47.035,
"c": 47.535
},
{
"t": 1785345000,
"o": 47.52,
"h": 47.975,
"l": 47.495,
"c": 47.92
},
{
"t": 1785345300,
"o": 48.037,
"h": 48.06,
"l": 47.5,
"c": 47.56
},
{
"t": 1785345600,
"o": 47.56,
"h": 47.82,
"l": 47.55,
"c": 47.66
},
{
"t": 1785345900,
"o": 47.59,
"h": 47.96,
"l": 47.59,
"c": 47.665
},
{
"t": 1785346200,
"o": 47.705,
"h": 47.95,
"l": 47.59,
"c": 47.8
},
{
"t": 1785346500,
"o": 47.855,
"h": 47.91,
"l": 47.71,
"c": 47.825
},
{
"t": 1785346800,
"o": 47.82,
"h": 48.115,
"l": 47.82,
"c": 48.1
},
{
"t": 1785347100,
"o": 48.105,
"h": 48.36,
"l": 47.91,
"c": 48.35
},
{
"t": 1785347400,
"o": 48.36,
"h": 48.64,
"l": 48.35,
"c": 48.605
},
{
"t": 1785347700,
"o": 48.595,
"h": 48.99,
"l": 48.58,
"c": 48.85
},
{
"t": 1785348000,
"o": 48.905,
"h": 49.73,
"l": 48.905,
"c": 49.375
},
{
"t": 1785348300,
"o": 49.375,
"h": 49.74,
"l": 49.22,
"c": 49.36
},
{
"t": 1785348600,
"o": 49.39,
"h": 49.48,
"l": 48.9,
"c": 48.98
},
{
"t": 1785348900,
"o": 49.01,
"h": 49.09,
"l": 48.42,
"c": 48.45
},
{
"t": 1785349200,
"o": 48.49,
"h": 48.579,
"l": 48.225,
"c": 48.475
},
{
"t": 1785349500,
"o": 48.47,
"h": 48.5,
"l": 48.19,
"c": 48.3
},
{
"t": 1785349800,
"o": 48.3,
"h": 48.47,
"l": 47.898,
"c": 48.165
},
{
"t": 1785350100,
"o": 48.165,
"h": 48.58,
"l": 47.98,
"c": 48.545
},
{
"t": 1785350400,
"o": 48.56,
"h": 48.99,
"l": 48.53,
"c": 48.94
},
{
"t": 1785350700,
"o": 48.83,
"h": 49.225,
"l": 48.755,
"c": 49.17
},
{
"t": 1785351000,
"o": 49.17,
"h": 49.26,
"l": 48.98,
"c": 49.175
},
{
"t": 1785351300,
"o": 49.175,
"h": 49.375,
"l": 49.06,
"c": 49.37
},
{
"t": 1785351600,
"o": 49.38,
"h": 49.71,
"l": 48.97,
"c": 49
},
{
"t": 1785351900,
"o": 49,
"h": 49.16,
"l": 48.62,
"c": 48.66
},
{
"t": 1785352200,
"o": 48.62,
"h": 48.81,
"l": 48.4018,
"c": 48.69
},
{
"t": 1785352500,
"o": 48.68,
"h": 48.79,
"l": 48.21,
"c": 48.275
},
{
"t": 1785352800,
"o": 48.19,
"h": 48.19,
"l": 47.7838,
"c": 48.03
},
{
"t": 1785353100,
"o": 48.06,
"h": 48.16,
"l": 47.7642,
"c": 48.11
},
{
"t": 1785353400,
"o": 48.1101,
"h": 48.325,
"l": 47.74,
"c": 47.845
},
{
"t": 1785353700,
"o": 47.75,
"h": 47.87,
"l": 47.49,
"c": 47.56
},
{
"t": 1785354000,
"o": 47.56,
"h": 47.56,
"l": 47.33,
"c": 47.375
},
{
"t": 1785354300,
"o": 47.375,
"h": 47.42,
"l": 47.18,
"c": 47.4
},
{
"t": 1785354600,
"o": 47.35,
"h": 47.51,
"l": 47.11,
"c": 47.24
},
{
"t": 1785354900,
"o": 47.16,
"h": 47.215,
"l": 46.93,
"c": 47.01
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 3,
"pct": 8,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 66.01,
"h": 67.06,
"l": 63.33,
"c": 65.84
},
{
"t": 1783468800,
"o": 65.62,
"h": 68.315,
"l": 65.5101,
"c": 67.97
},
{
"t": 1783555200,
"o": 70.9,
"h": 72.16,
"l": 69.41,
"c": 69.71
},
{
"t": 1783641600,
"o": 68,
"h": 69.87,
"l": 67.97,
"c": 68.97
},
{
"t": 1783900800,
"o": 67.005,
"h": 67.5,
"l": 63.855,
"c": 63.94
},
{
"t": 1783987200,
"o": 67.64,
"h": 67.64,
"l": 63.18,
"c": 63.39
},
{
"t": 1784073600,
"o": 64.53,
"h": 64.59,
"l": 59.34,
"c": 61.41
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $88.73",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 88.735
},
{
"t": 1784073600,
"v": 88.735
}
]
},
{
"label": "Box bottom $63.33",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 63.33
},
{
"t": 1784073600,
"v": 63.33
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "GlobalFoundries inks $300M CHIPS R&D agreement with US Commerce Department",
"url": "https://finance.yahoo.com/technology/ai/articles/globalfoundries-inks-300m-chips-r-152800201.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T15:28:00Z",
"summary": "Globalfoundries Inc (NASDAQ:GFS) shares gave up earlier gains on Wednesday, trading down about 3% at roughly $48 after the semiconductor manufacturer announced a letter of intent with the US Department of Commerce for a potential $300 million award to accelerate silicon photonics"
},
{
"title": "GE HealthCare, Ford rise post earnings, Parsons tanks premarket By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ge-healthcare-ford-rise-post-earningsparsons-tanks-premarket-4819906",
"source": "Investing.com",
"date": "2026-07-29T11:56:43Z",
"summary": "Investing.com - U.S. stock index futures traded cautiously on Wednesday as investors awaited a pivotal Federal Reserve interest rate decision and quarterly earnings from technology heavyweights Microsoft and Meta Platforms later in the day, with the twin catalysts expected to set"
},
{
"title": "GlobalFoundries to receive $300M for silicon photonics R&D By Investing.com",
"url": "https://www.investing.com/news/company-news/globalfoundries-to-receive-300m-for-silicon-photonics-rd-93CH-4819379",
"source": "Investing.com",
"date": "2026-07-29T10:36:35Z",
"summary": "MALTA, N.Y. - GlobalFoundries (NASDAQ:GFS) announced today it has entered into a letter of intent with the U.S. Department of Commerce for $300 million in funding to advance silicon photonics research and development, according to a press release statement.\n\nThe funding from the "
},
{
"title": "GlobalFoundries Inc. (GFS) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2963299/globalfoundries-inc-gfs-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963299",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:01:32",
"summary": "GlobalFoundries (GFS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "US to award GlobalFoundries $300 million to develop faster AI chip links",
"url": "https://www.reuters.com/world/china/us-award-globalfoundries-300-million-develop-faster-ai-chip-links-2026-07-29/",
"source": "Reuters",
"date": "2026-07-29 06:37:15",
"summary": "GlobalFoundries said on Wednesday the U.S. government will award $300 million to the chipmaker to bolster research and development of silicon photonics technology to power more efficient AI data centers."
},
{
"title": "GlobalFoundries signs letter of intent with the U.S. Department of Commerce for a $300 million award to accelerate U.S. silicon photonics leadership",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335058/0/en/GlobalFoundries-signs-letter-of-intent-with-the-U-S-Department-of-Commerce-for-a-300-million-award-to-accelerate-U-S-silicon-photonics-leadership.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 06:32:00",
"summary": "LOI for CHIPS R&D award advances the optical technologies powering AI and high-performance computing LOI for CHIPS R&D award advances the optical technologies powering AI and high-performance computing"
},
{
"title": "Live: Can Tonight’s Q2 Earnings Spark a Rebound for Navitas Semiconductor?",
"url": "https://247wallst.com/investing/2026/07/27/live-can-tonights-q2-earnings-spark-a-rebound-for-navitas-semiconductor/",
"source": "247 Wallst",
"date": "2026-07-27 15:03:21",
"summary": "Navitas just dropped its Q2 numbers after a brutal month that wiped out 40% of its share price, and the guidance it issued for Q3 either validates the AI power pivot or exposes a $2.66 billion market cap built on a story that keeps slipping into 2027."
},
{
"title": "Globalfoundries CSO Michael Hogan sells $40,871 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/globalfoundries-cso-michael-hogan-sells-40871-in-shares-93CH-4812407",
"source": "Investing.com",
"date": "2026-07-24T19:01:27Z",
"summary": "Michael James Hogan, Chief Strategy Officer at GLOBALFOUNDRIES Inc. (NASDAQ:GFS), sold a portion of his holdings in the company on July 22, 2026. The transactions, reported in a recent SEC Form 4 filing, included both a sale and a gift of ordinary shares.\n\nHogan sold 707 ordinary"
},
{
"title": "Globalfoundries director Glenda Dorchak sells $232,880 in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/globalfoundries-director-glenda-dorchak-sells-232880-in-shares-93CH-4806823",
"source": "Investing.com",
"date": "2026-07-22T20:01:46Z",
"summary": "Glenda Dorchak, a director at GLOBALFOUNDRIES Inc. (NASDAQ:GFS), sold 4,000 ordinary shares of the company's stock on July 20, 2026. The shares were sold at a price of $58.22 each, resulting in a total transaction value of $232,880. The stock currently trades at $58.49, down 3.3%"
},
{
"title": "Will GlobalFoundries (GFS) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2958496/will-globalfoundries-gfs-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2958496",
"source": "Zacks Investment Research",
"date": "2026-07-22 13:11:14",
"summary": "GlobalFoundries (GFS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Conflict in the Gulf Has Become Much More Deadly for Commercial Sailors",
"url": "https://www.wsj.com/world/middle-east/gulf-sailing-risk-iran-war-fb61d65a",
"source": "The Wall Street Journal",
"date": "2026-07-18T02:00:00Z",
"summary": "The past week has been one of the deadliest for commercial shipping since the U.S.-Iran war began.View more\n\nIn the wee hours of Sunday, Herambh Karmarkar's wife received two messages from her seafarer husband, who was aboard a ship that had just safely crossed the Strait of Horm"
},
{
"title": "US natgas prices steady as market waits for storage report",
"url": "https://www.reuters.com/business/energy/us-natgas-prices-steady-market-waits-storage-report-2026-07-16/",
"source": "Reuters",
"date": "2026-07-16T13:45:33Z",
"summary": "NEW YORK, July 16 (Reuters) - U.S. natural gas futures held steady on Thursday as the market waited for direction from a federal report expected to show energy firms added a near-normal amount of gas to storage last week.\n\nFront-month gas futures for August delivery on the New Yo"
},
{
"title": "Wedbush Delivers an Urgent Message for TSMC Stock Investors",
"url": "https://finance.yahoo.com/technology/articles/wedbush-delivers-urgent-message-tsmc-184001343.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T18:40:01Z",
"summary": "This article first appeared on GuruFocus.\n\nTaiwan Semiconductor Manufacturing (NYSE:TSM) is in focus after a Wedbush report indicated the chipmaker may raise prices for mature-node manufacturing processes beginning in early 2027.\n\nThe reported increase would mark the company's fi"
},
{
"title": "Rescuers search for crew member after container ship attack in Strait of Hormuz",
"url": "https://www.reuters.com/world/middle-east/rescuers-search-crew-member-after-container-ship-attack-strait-hormuz-2026-07-13/",
"source": "Reuters",
"date": "2026-07-13T11:35:44Z",
"summary": "NICOSIA, July 13 (Reuters) - An Indian crew member is still missing after a Cyprus-flagged container ship was hit in the Strait of Hormuz on Sunday and a search operation is underway to find him, Cyprus's Deputy Ministry of Shipping said on Monday.\n\nCypriot authorities said the v"
},
{
"title": "Oil Climbs Stocks Slip as Traders Trip Over the Hormuz Fault Line Yet Again",
"url": "https://www.investing.com/analysis/oil-climbs-stocks-slip-as-traders-trip-over-the-hormuz-fault-line-yet-again-200683782",
"source": "Investing.com",
"date": "2026-07-13T07:43:57Z",
"summary": "Iran says Hormuz is closed. The US says traffic continues. Both statements are technically defensible, which is precisely why the market remains uncomfortable.\n\nTakeaways\n\n* Hormuz is not fully closed, but traffic is impaired enough to justify a larger oil risk premium.\n\n* The cl"
},
{
"title": "Iran war live: Sirens in Bahrain as Iran escalates attacks after more US strikes",
"url": "https://www.reuters.com/world/iran-war-live-sirens-bahrain-iran-escalates-after-more-us-strikes-2026-07-13/",
"source": "Reuters",
"date": "2026-07-13T03:19:16Z",
"summary": "Vessels in the Strait of Hormuz, as seen from Musandam, Oman, July 12, 2026. REUTERS/Stringer\n\nThe latest round of fighting followed more attacks on ships in the Strait of Hormuz, the narrow waterway between Iran and Oman through which 20% of the world's oil normally passed befor"
},
{
"title": "Micron’s $250 Billion Bet Could Reshape the AI Memory Race",
"url": "https://www.investing.com/analysis/microns-250-billion-bet-could-reshape-the-ai-memory-race-200683732",
"source": "Investing.com",
"date": "2026-07-10T16:22:00Z",
"summary": "Micron Technology is accelerating a $250 billion domestic fabrication commitment, pouring concrete ahead of schedule at its new Clay, New York mega-fab. The company is securing raw silicon supply through a $500 million strategic agreement with GlobalWafers and aims to capture mar"
},
{
"title": "A GlobalFoundries Insider Sold 78% of His Company Shares. Here's a Closer Look at the Transaction.",
"url": "https://www.fool.com/coverage/filings/2026/07/10/a-globalfoundries-insider-sold-78-of-his-company-shares-here-s-a-closer-look-at-the-transaction/",
"source": "The Motley Fool",
"date": "2026-07-10 20:53:01",
"summary": "The disposition involved 2,800 shares with an estimated total value of $187,124. The activity resulted in a 78% reduction in the insider's direct equity holdings."
},
{
"title": "SandboxAQ CEO: \"It’s Time That America Really Has a Sovereign Wealth Fund.\" Why America Should Copy Norway’s $2 Trillion Fund",
"url": "https://247wallst.com/investing/2026/07/09/sandboxaq-ceo-its-time-that-america-really-has-a-sovereign-wealth-fund-why-america-should-copy-norways-2-trillion-fund/",
"source": "247 Wallst",
"date": "2026-07-09 15:46:21",
"summary": "Artificial intelligence may be the biggest technology race in the world, but SandboxAQ CEO Jack Hidary believes the United States is still investing with the wrong playbook. Speaking on CNBC on Thursday, July 9, Hidary argued that America should treat strategic technologies the w"
},
{
"title": "GlobalFoundries in the Spotlight After SEALSQ Pact on Post-Quantum Cryptography, Quantum Computing",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60330739/globalfoundries-in-the-spotlight-after-sealsq-pact-on-post-quantum-cryptography-quantum-computing",
"source": "Benzinga",
"date": "2026-07-08 09:19:29",
"summary": "GlobalFoundries Inc. (NASDAQ:GFS) shares are trending Wednesday after the company announced a strategic Memorandum of Understanding with SEALSQ Corp (NASDAQ:LAES) to co-develop Post-Quantum Cryptography and quantum computing technologies."
},
{
"title": "SEALSQ and GlobalFoundries Partner to Accelerate Post-Quantum Cryptography and Quantum Computing Technologies",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324047/0/en/sealsq-and-globalfoundries-partner-to-accelerate-post-quantum-cryptography-and-quantum-computing-technologies.html",
"source": "GlobeNewsWire",
"date": "2026-07-08 08:00:00",
"summary": "Geneva, Switzerland, July 08, 2026 (GLOBE NEWSWIRE) -- SEALSQ Corp (Nasdaq: LAES) (\"SEALSQ\") and GlobalFoundries (Nasdaq: GFS) (GF) today announced a strategic Memorandum of Understanding (MoU) to co-develop across secure semiconductor platforms, Post-Quantum Cryptography (PQC) a"
},
{
"title": "Are Computer and Technology Stocks Lagging GlobalFoundries (GFS) This Year?",
"url": "https://www.zacks.com/stock/news/2949334/are-computer-and-technology-stocks-lagging-globalfoundries-gfs-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2949334",
"source": "Zacks Investment Research",
"date": "2026-07-07 10:41:19",
"summary": "Here is how GlobalFoundries Inc. (GFS) and Avnet (AVT) have performed compared to their sector so far this year."
},
{
"title": "GlobalFoundries: AI Infrastructure Is Creating A Better Business",
"url": "https://seekingalpha.com/article/4919988-globalfoundries-ai-infrastructure-creating-better-business",
"source": "Seeking Alpha",
"date": "2026-07-06 05:36:29",
"summary": "GlobalFoundries is expanding into higher-value semiconductor technologies, including silicon photonics, AI infrastructure, and automotive applications. Communications Infrastructure and Data Center revenue grew 32%, while Automotive revenue increased 24%, improving the company's "
},
{
"title": "Broadcom vs. Navitas Semiconductor: Which AI Chip Maker Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/02/broadcom-vs-navitas-semiconductor-which-ai-chip-maker-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-02T16:11:06Z",
"summary": "Broadcom and Navitas Semiconductor represent two contrasting approaches to AI chip investing. Broadcom dominates with $63.9B in revenue, strong profitability, and 66% projected growth in 2026, while Navitas pursues a risky pivot toward GaN power chips for data centers and EVs, cu"
},
{
"title": "GlobalFoundries Announces Conference Call to Review Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320486/0/en/GlobalFoundries-Announces-Conference-Call-to-Review-Second-Quarter-2026-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-01T11:00:00Z",
"summary": "GlobalFoundries announced it will host a conference call on August 5, 2026, at 8:30 a.m. ET to discuss its second quarter 2026 financial results. The semiconductor manufacturer serves automotive, aerospace, defense, data center, and IoT markets with operations across the U.S., Eu"
}
],
"calendar": [
{
"symbol": "GFS",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.44,
"revenueActual": null,
"revenueEstimated": 1764107000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "GFS",
"date": "2026-05-05",
"epsActual": 0.4,
"epsEstimated": 0.3512,
"revenueActual": 1634000000,
"revenueEstimated": 1629895000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "GFS",
"date": "2026-02-11",
"epsActual": 0.55,
"epsEstimated": 0.4746,
"revenueActual": 1830000000,
"revenueEstimated": 1803086000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "GFS",
"date": "2025-11-12",
"epsActual": 0.41,
"epsEstimated": 0.3833,
"revenueActual": 1688000000,
"revenueEstimated": 1675679170,
"lastUpdated": "2026-02-11"
},
{
"symbol": "GFS",
"date": "2025-08-05",
"epsActual": 0.42,
"epsEstimated": 0.3611,
"revenueActual": 1688000000,
"revenueEstimated": 1677592000,
"lastUpdated": "2025-10-14"
},
{
"symbol": "GFS",
"date": "2025-05-06",
"epsActual": 0.34,
"epsEstimated": 0.2894,
"revenueActual": 1585000000,
"revenueEstimated": 1578793667,
"lastUpdated": "2025-08-05"
},
{
"symbol": "GFS",
"date": "2025-02-11",
"epsActual": 0.46,
"epsEstimated": 0.452,
"revenueActual": 1830000000,
"revenueEstimated": 1828696875,
"lastUpdated": "2025-05-07"
},
{
"symbol": "GFS",
"date": "2024-11-05",
"epsActual": 0.41,
"epsEstimated": 0.33,
"revenueActual": 1739000000,
"revenueEstimated": 1725314643,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2024-08-06",
"epsActual": 0.38,
"epsEstimated": 0.2895,
"revenueActual": 1632000000,
"revenueEstimated": 1614489107,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2024-05-07",
"epsActual": 0.31,
"epsEstimated": 0.23,
"revenueActual": 1549000000,
"revenueEstimated": 1522891154,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2024-02-13",
"epsActual": 0.64,
"epsEstimated": 0.58,
"revenueActual": 1854000000,
"revenueEstimated": 1850582846,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2023-11-07",
"epsActual": 0.55,
"epsEstimated": 0.49,
"revenueActual": 1852000000,
"revenueEstimated": 1850660000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2023-08-08",
"epsActual": 0.53,
"epsEstimated": 0.5,
"revenueActual": 1845000000,
"revenueEstimated": 1849340000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2023-05-09",
"epsActual": 0.52,
"epsEstimated": 0.49,
"revenueActual": 1841000000,
"revenueEstimated": 1834140000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2023-02-14",
"epsActual": 1.44,
"epsEstimated": 1.18,
"revenueActual": 2101000000,
"revenueEstimated": 1830320000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2022-11-08",
"epsActual": 0.67,
"epsEstimated": 0.62,
"revenueActual": 2074000000,
"revenueEstimated": 2050721636,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2022-08-09",
"epsActual": 0.58,
"epsEstimated": 0.45,
"revenueActual": 1993000000,
"revenueEstimated": 1969420909,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2022-05-10",
"epsActual": 0.42,
"epsEstimated": 0.23,
"revenueActual": 1940000000,
"revenueEstimated": 1900057273,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2022-02-08",
"epsActual": 0.18,
"epsEstimated": 0.11,
"revenueActual": 1847000000,
"revenueEstimated": 1814944818,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2021-11-30",
"epsActual": 0.07,
"epsEstimated": 0.00156,
"revenueActual": 1700000000,
"revenueEstimated": 1813200000,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2021-10-29",
"epsActual": -0.32528,
"epsEstimated": null,
"revenueActual": 1620000000,
"revenueEstimated": null,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2021-03-31",
"epsActual": -0.23691,
"epsEstimated": null,
"revenueActual": 1418000000,
"revenueEstimated": null,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2020-12-31",
"epsActual": -0.982,
"epsEstimated": null,
"revenueActual": 1062022000,
"revenueEstimated": null,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2020-09-30",
"epsActual": -0.55091,
"epsEstimated": null,
"revenueActual": 1091000000,
"revenueEstimated": null,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2020-06-30",
"epsActual": -0.5323,
"epsEstimated": null,
"revenueActual": 1348741500,
"revenueEstimated": null,
"lastUpdated": "2025-03-24"
},
{
"symbol": "GFS",
"date": "2020-03-31",
"epsActual": -0.5323,
"epsEstimated": null,
"revenueActual": 1348741500,
"revenueEstimated": null,
"lastUpdated": "2025-03-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "GFS",
"date": "2029-12-31",
"revenueLow": 8749159274,
"revenueHigh": 9910183898,
"revenueAvg": 9100000000,
"ebitdaLow": 2870101965,
"ebitdaHigh": 3250968166,
"ebitdaAvg": 2985192870,
"ebitLow": 1464836021,
"ebitHigh": 1659221634,
"ebitAvg": 1523575852,
"netIncomeLow": 1653705542,
"netIncomeHigh": 1942459383,
"netIncomeAvg": 1740960003,
"sgaExpenseLow": 545700998,
"sgaExpenseHigh": 618116219,
"sgaExpenseAvg": 567583573,
"epsAvg": 3.12,
"epsHigh": 3.48111,
"epsLow": 2.96363,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "GFS",
"date": "2028-12-31",
"revenueLow": 8404598177,
"revenueHigh": 10273962620,
"revenueAvg": 9092633428,
"ebitdaLow": 2757071050,
"ebitdaHigh": 3370303292,
"ebitdaAvg": 2982776316,
"ebitLow": 1407147563,
"ebitHigh": 1720127621,
"ebitAvg": 1522342497,
"netIncomeLow": 1636597262,
"netIncomeHigh": 2159208903,
"netIncomeAvg": 1741204080,
"sgaExpenseLow": 524210095,
"sgaExpenseHigh": 640805760,
"sgaExpenseAvg": 567124107,
"epsAvg": 3.31362,
"epsHigh": 3.86955,
"epsLow": 2.93297,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "GFS",
"date": "2027-12-31",
"revenueLow": 7666900217,
"revenueHigh": 8821375540,
"revenueAvg": 8041858015,
"ebitdaLow": 2515074270,
"ebitdaHigh": 2893792018,
"ebitdaAvg": 2638076616,
"ebitLow": 1283637805,
"ebitHigh": 1476926896,
"ebitAvg": 1346415459,
"netIncomeLow": 1240640462,
"netIncomeHigh": 1932845043,
"netIncomeAvg": 1377703180,
"sgaExpenseLow": 478198530,
"sgaExpenseHigh": 550205258,
"sgaExpenseAvg": 501585331,
"epsAvg": 2.49056,
"epsHigh": 3.46388,
"epsLow": 2.22337,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
},
{
"symbol": "GFS",
"date": "2026-12-31",
"revenueLow": 7144926051,
"revenueHigh": 7631854252,
"revenueAvg": 7244299154,
"ebitdaLow": 2343844209,
"ebitdaHigh": 2503577681,
"ebitdaAvg": 2376442877,
"ebitLow": 1196245801,
"ebitHigh": 1277770202,
"ebitAvg": 1212883434,
"netIncomeLow": 1018589941,
"netIncomeHigh": 1102541041,
"netIncomeAvg": 1057337420,
"sgaExpenseLow": 445642050,
"sgaExpenseHigh": 476012649,
"sgaExpenseAvg": 451840132,
"epsAvg": 1.89564,
"epsHigh": 1.97588,
"epsLow": 1.82543,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "GFS",
"targetHigh": 125,
"targetLow": 50,
"targetConsensus": 78.92,
"targetMedian": 78.5
},
"ratings": {
"symbol": "GFS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "GFS",
"date": "2026-05-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-05-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-05-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "GFS",
"date": "2026-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-05-04",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-05-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GFS",
"date": "2026-02-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-12-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GFS",
"date": "2025-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-11-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-11-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GFS",
"date": "2025-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2025-02-12",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GFS",
"date": "2025-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-11-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-11-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-11-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GFS",
"date": "2024-10-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-08-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-07-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-05-08",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-05-03",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-04-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GFS",
"date": "2024-03-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-03-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GFS",
"date": "2024-02-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-02-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-02-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2024-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GFS",
"date": "2023-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GFS",
"date": "2023-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-11-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-08-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-05-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-02-15",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-02-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-02-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-02-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-02-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-02-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-02-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-02-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2023-01-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-11-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-10-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-08-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-06-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-05-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2022-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GFS",
"date": "2022-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2021-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2021-12-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2021-12-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFS",
"date": "2021-12-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "GFS",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0002112079",
"companyCik": "0001709048",
"transactionType": "S-Sale",
"securitiesOwned": 12144,
"reportingName": "Azar Samak L",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 335,
"price": 57.12,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026049740/0001628280-26-049740-index.htm"
},
{
"symbol": "GFS",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0002120107",
"companyCik": "0001709048",
"transactionType": "S-Sale",
"securitiesOwned": 100.496,
"reportingName": "Hogan Michael James",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 707,
"price": 57.81,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026049554/0001628280-26-049554-index.htm"
},
{
"symbol": "GFS",
"filingDate": "2026-07-24",
"transactionDate": "2026-07-22",
"reportingCik": "0002120107",
"companyCik": "0001709048",
"transactionType": "G-Gift",
"securitiesOwned": 0.496,
"reportingName": "Hogan Michael James",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026049554/0001628280-26-049554-index.htm"
},
{
"symbol": "GFS",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001468620",
"companyCik": "0001709048",
"transactionType": "S-Sale",
"securitiesOwned": 14867,
"reportingName": "Dorchak Glenda",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 58.22,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026049171/0001628280-26-049171-index.htm"
},
{
"symbol": "GFS",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-15",
"reportingCik": "0002120107",
"companyCik": "0001709048",
"transactionType": "P-Purchase",
"securitiesOwned": 807.496,
"reportingName": "Hogan Michael James",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12.496,
"price": 61.412,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026048836/0001628280-26-048836-index.htm"
},
{
"symbol": "GFS",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0002112079",
"companyCik": "0001709048",
"transactionType": "S-Sale",
"securitiesOwned": 12479,
"reportingName": "Azar Samak L",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 335,
"price": 59.18,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026048834/0001628280-26-048834-index.htm"
},
{
"symbol": "GFS",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0002112079",
"companyCik": "0001709048",
"transactionType": "S-Sale",
"securitiesOwned": 12814,
"reportingName": "Azar Samak L",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 335,
"price": 70.9,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000162828026047972/0001628280-26-047972-index.htm"
},
{
"symbol": "GFS",
"filingDate": "2026-07-10",
"transactionDate": "2026-07-08",
"reportingCik": "0002120107",
"companyCik": "0001709048",
"transactionType": "S-Sale",
"securitiesOwned": 1395,
"reportingName": "Hogan Michael James",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2200,
"price": 65.9,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1709048/000170904826000151/0001709048-26-000151-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GFS",
"senateID": "S001201",
"disclosureDate": "2022-05-20",
"transactionDate": "2022-03-04",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "GlobalFoundries Inc - Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020732.pdf"
}
],
"dark_pool": [
{
"ticker": "GFS",
"executed_at": "2026-07-30T12:57:26.088000Z",
"size": 2028.0,
"price": 49.68,
"premium": 100751.04,
"volume": 2028.0,
"trade_code": " "
},
{
"ticker": "GFS",
"executed_at": "2026-07-30T12:21:09.694000Z",
"size": 2000.0,
"price": 48.9108,
"premium": 97821.6,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "GFS",
"executed_at": "2026-07-30T12:13:11.344000Z",
"size": 2000.0,
"price": 49.14,
"premium": 98280.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "GFS",
"executed_at": "2026-07-30T12:50:49.046000Z",
"size": 1940.0,
"price": 49.4037,
"premium": 95843.178,
"volume": 1940.0,
"trade_code": " "
},
{
"ticker": "GFS",
"executed_at": "2026-07-30T12:48:40.979000Z",
"size": 1920.0,
"price": 49.35,
"premium": 94752.0,
"volume": 1920.0,
"trade_code": "F"
},
{
"ticker": "GFS",
"executed_at": "2026-07-30T12:27:18.682000Z",
"size": 1038.0,
"price": 48.86,
"premium": 50716.68,
"volume": 1038.0,
"trade_code": "F"
},
{
"ticker": "GFS",
"executed_at": "2026-07-30T13:13:13.008000Z",
"size": 1000.0,
"price": 49.7784,
"premium": 49778.399999999994,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "GFS",
"executed_at": "2026-07-30T12:50:37.752000Z",
"size": 1000.0,
"price": 49.4337,
"premium": 49433.700000000004,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GFS",
"date": "20260729",
"ats_volume": 0,
"total_volume": 2571136,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GFS",
"days": [
{
"date": "2026-07-29",
"close": 47.07,
"vwap": 48.26,
"volume": 5862311,
"vwap_discount_pct": 2.52
},
{
"date": "2026-07-28",
"close": 49.02,
"vwap": 49.36,
"volume": 4422697,
"vwap_discount_pct": 0.7
},
{
"date": "2026-07-27",
"close": 53.18,
"vwap": 52.42,
"volume": 4184125,
"vwap_discount_pct": -1.43
},
{
"date": "2026-07-24",
"close": 53.53,
"vwap": 53.94,
"volume": 3817402,
"vwap_discount_pct": 0.77
},
{
"date": "2026-07-23",
"close": 56.91,
"vwap": 57.13,
"volume": 2427443,
"vwap_discount_pct": 0.39
}
],
"avg_vwap_discount_pct": 0.59,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2026-10-16",
"size": 20,
"open_interest": 216,
"nbbo_bid": "6.50",
"underlying_price": "49.26",
"sector": "Technology",
"volume": 24,
"executed_at": "2026-07-29T19:04:09.080167Z",
"nbbo_ask": "7.10",
"premium": "14200.00",
"price": "7.10",
"option_chain_id": "GFS261016C00050000",
"strike": "50",
"option_type": "call",
"delta": "0.56657709331756",
"underlying_symbol": "GFS",
"implied_volatility": "0.795901638158896"
},
{
"expiry": "2027-06-17",
"size": 10,
"open_interest": 0,
"nbbo_bid": "13.50",
"underlying_price": "49.13",
"sector": "Technology",
"volume": 50,
"executed_at": "2026-07-29T18:54:27.539347Z",
"nbbo_ask": "14.60",
"premium": "13900.00",
"price": "13.90",
"option_chain_id": "GFS270617C00050000",
"strike": "50",
"option_type": "call",
"delta": "0.647913829891764",
"underlying_symbol": "GFS",
"implied_volatility": "0.751167881767509"
},
{
"expiry": "2026-08-21",
"size": 5,
"open_interest": 154,
"nbbo_bid": "26.50",
"underlying_price": "48.75",
"sector": "Technology",
"volume": 5,
"executed_at": "2026-07-29T19:14:24.797064Z",
"nbbo_ask": "26.50",
"premium": "13250.00",
"price": "26.50",
"option_chain_id": "GFS260821P00075000",
"strike": "75",
"option_type": "put",
"delta": "-0.921696202220044",
"underlying_symbol": "GFS",
"implied_volatility": "1.097963720352996"
},
{
"expiry": "2027-06-17",
"size": 9,
"open_interest": 0,
"nbbo_bid": "13.80",
"underlying_price": "49.225",
"sector": "Technology",
"volume": 40,
"executed_at": "2026-07-29T18:52:27.748382Z",
"nbbo_ask": "14.60",
"premium": "12888.00",
"price": "14.32",
"option_chain_id": "GFS270617C00050000",
"strike": "50",
"option_type": "call",
"delta": "0.652276650161227",
"underlying_symbol": "GFS",
"implied_volatility": "0.772076808415923"
},
{
"expiry": "2026-10-16",
"size": 20,
"open_interest": 216,
"nbbo_bid": "6.40",
"underlying_price": "47.955",
"sector": "Technology",
"volume": 59,
"executed_at": "2026-07-29T19:28:54.529394Z",
"nbbo_ask": "6.70",
"premium": "12800.00",
"price": "6.40",
"option_chain_id": "GFS261016C00050000",
"strike": "50",
"option_type": "call",
"delta": "0.538225839291279",
"underlying_symbol": "GFS",
"implied_volatility": "0.798247875149346"
},
{
"expiry": "2026-09-18",
"size": 53,
"open_interest": 77,
"nbbo_bid": "2.15",
"underlying_price": "48.56",
"sector": "Technology",
"volume": 651,
"executed_at": "2026-07-29T19:16:51.975009Z",
"nbbo_ask": "2.40",
"premium": "12720.00",
"price": "2.40",
"option_chain_id": "GFS260918P00040000",
"strike": "40",
"option_type": "put",
"delta": "-0.2205646701078492",
"underlying_symbol": "GFS",
"implied_volatility": "0.880550711256484"
},
{
"expiry": "2027-09-17",
"size": 8,
"open_interest": 0,
"nbbo_bid": "15.50",
"underlying_price": "48.61",
"sector": "Technology",
"volume": 18,
"executed_at": "2026-07-29T19:10:00.678275Z",
"nbbo_ask": "15.50",
"premium": "12400.00",
"price": "15.50",
"option_chain_id": "GFS270917C00050000",
"strike": "50",
"option_type": "call",
"delta": "0.665171024735921",
"underlying_symbol": "GFS",
"implied_volatility": "0.75289370695493"
},
{
"expiry": "2027-09-17",
"size": 8,
"open_interest": 0,
"nbbo_bid": "15.50",
"underlying_price": "48.73",
"sector": "Technology",
"volume": 10,
"executed_at": "2026-07-29T19:09:07.118264Z",
"nbbo_ask": "16.20",
"premium": "12400.00",
"price": "15.50",
"option_chain_id": "GFS270917C00050000",
"strike": "50",
"option_type": "call",
"delta": "0.66552733861079",
"underlying_symbol": "GFS",
"implied_volatility": "0.748669035676912"
},
{
"expiry": "2026-09-18",
"size": 50,
"open_interest": 77,
"nbbo_bid": "2.15",
"underlying_price": "48.56",
"sector": "Technology",
"volume": 598,
"executed_at": "2026-07-29T19:16:51.975009Z",
"nbbo_ask": "2.40",
"premium": "12000.00",
"price": "2.40",
"option_chain_id": "GFS260918P00040000",
"strike": "40",
"option_type": "put",
"delta": "-0.2205646701078492",
"underlying_symbol": "GFS",
"implied_volatility": "0.880550711256484"
},
{
"expiry": "2027-01-15",
"size": 4,
"open_interest": 224,
"nbbo_bid": "29.40",
"underlying_price": "48.07",
"sector": "Technology",
"volume": 5,
"executed_at": "2026-07-29T19:25:17.291384Z",
"nbbo_ask": "29.90",
"premium": "11776.00",
"price": "29.44",
"option_chain_id": "GFS270115P00075000",
"strike": "75",
"option_type": "put",
"delta": "-0.695443189747188",
"underlying_symbol": "GFS",
"implied_volatility": "0.796749854472852"
}
],
"net_premium": {
"ticker": "GFS",
"net_call_premium": "-147671.00",
"net_put_premium": "193461.00",
"call_premium": "1533151.00",
"put_premium": "1007665.00",
"bullish_premium": "946022.00",
"bearish_premium": "1287154.00",
"put_call_ratio": "0.40759957271478712040",
"iv_rank": "87.1631",
"implied_move_perc": "0.166000",
"gex_ratio": "1.4553368379419620",
"gex_net_change": "-12633.3179",
"gex_call_delta": "992705.7318",
"gex_put_delta": "-2665675.6930",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "0.27",
"option_symbol": "GFS260821C00070000",
"open_interest": 13845,
"volume": 3070,
"ask_volume": 1006,
"bid_volume": 1585,
"nbbo_bid": "0.25",
"nbbo_ask": "0.35",
"avg_price": "0.3478990228013029315960912051"
},
{
"last_price": "2.40",
"option_symbol": "GFS260918P00040000",
"open_interest": 77,
"volume": 724,
"ask_volume": 706,
"bid_volume": 6,
"nbbo_bid": "2.40",
"nbbo_ask": "2.60",
"avg_price": "2.5395580110497237569060773480"
},
{
"last_price": "0.94",
"option_symbol": "GFS261016P00030000",
"open_interest": 79,
"volume": 599,
"ask_volume": 598,
"bid_volume": 1,
"nbbo_bid": "0.65",
"nbbo_ask": "1.50",
"avg_price": "0.9997662771285475792988313858"
},
{
"last_price": "3.10",
"option_symbol": "GFS260821C00050000",
"open_interest": 166,
"volume": 532,
"ask_volume": 298,
"bid_volume": 202,
"nbbo_bid": "2.95",
"nbbo_ask": "3.30",
"avg_price": "3.4739473684210526315789473684"
},
{
"last_price": "0.96",
"option_symbol": "GFS260821C00060000",
"open_interest": 317,
"volume": 402,
"ask_volume": 294,
"bid_volume": 80,
"nbbo_bid": "0.85",
"nbbo_ask": "1.00",
"avg_price": "1.1802736318407960199004975123"
},
{
"last_price": "1.50",
"option_symbol": "GFS260821P00040000",
"open_interest": 283,
"volume": 395,
"ask_volume": 105,
"bid_volume": 289,
"nbbo_bid": "1.20",
"nbbo_ask": "1.60",
"avg_price": "1.3638734177215189873417721520"
},
{
"last_price": "3.10",
"option_symbol": "GFS260821P00045000",
"open_interest": 1300,
"volume": 303,
"ask_volume": 105,
"bid_volume": 172,
"nbbo_bid": "3.00",
"nbbo_ask": "3.40",
"avg_price": "3.1461716171617161716171617162"
},
{
"last_price": "2.10",
"option_symbol": "GFS260918C00060000",
"open_interest": 64,
"volume": 259,
"ask_volume": 220,
"bid_volume": 14,
"nbbo_bid": "2.00",
"nbbo_ask": "2.40",
"avg_price": "2.3174131274131274131274131275"
}
],
"oi_changes": {
"net_call_oi_change": -94,
"net_put_oi_change": 8732,
"top": [
{
"strike": null,
"oi_change": 8716,
"type": "put"
},
{
"strike": null,
"oi_change": -90,
"type": "call"
},
{
"strike": null,
"oi_change": 29,
"type": "put"
},
{
"strike": null,
"oi_change": -26,
"type": "put"
},
{
"strike": null,
"oi_change": 19,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "GFS",
"marketCap": 25827348209,
"enterpriseValueTTM": 25702348209,
"evToSalesTTM": 3.7576532469298245,
"evToOperatingCashFlowTTM": 13.234988779093717,
"evToFreeCashFlowTTM": 23.93142291340782,
"evToEBITDATTM": 11.75233114266118,
"netDebtToEBITDATTM": -0.05715592135345222,
"currentRatioTTM": 2.5916702447402318,
"incomeQualityTTM": 2.4865556978233037,
"grahamNumberTTM": 25.77810861674746,
"grahamNetNetTTM": -0.6193693693693694,
"taxBurdenTTM": 0.8634850166481687,
"interestBurdenTTM": 1,
"workingCapitalTTM": 3707000000,
"investedCapitalTTM": 12880000000,
"returnOnAssetsTTM": 0.04604367639225898,
"operatingReturnOnAssetsTTM": 0.048533991421352604,
"returnOnTangibleAssetsTTM": 0.05009336166376924,
"returnOnEquityTTM": 0.06656969282108326,
"returnOnInvestedCapitalTTM": 0.04864716002315979,
"returnOnCapitalEmployedTTM": 0.056699615595826466,
"earningsYieldTTM": 0.02978121524966649,
"freeCashFlowYieldTTM": 0.041583827782433566,
"capexToOperatingCashFlowTTM": 0.446961894953656,
"capexToDepreciationTTM": 0.6818538884524745,
"capexToRevenueTTM": 0.12690058479532162,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05058479532163743,
"researchAndDevelopementToRevenueTTM": 0.07646198830409356,
"stockBasedCompensationToRevenueTTM": 0.031871345029239766,
"intangiblesToTotalAssetsTTM": 0.080842753151447,
"averageReceivablesTTM": 1402000000,
"averagePayablesTTM": 455000000,
"averageInventoryTTM": 1631500000,
"daysOfSalesOutstandingTTM": 68.25073099415205,
"daysOfPayablesOutstandingTTM": 30.38041319030592,
"daysOfInventoryOutstandingTTM": 122.24672228843862,
"operatingCycleTTM": 190.49745328259067,
"cashConversionCycleTTM": 160.11704009228475,
"freeCashFlowToEquityTTM": 947000000,
"freeCashFlowToFirmTTM": 1074000000,
"tangibleAssetValueTTM": 10382000000,
"netCurrentAssetValueTTM": 887000000,
"grossProfitMarginTTM": 0.26403508771929823,
"ebitMarginTTM": 0.1317251461988304,
"ebitdaMarginTTM": 0.31973684210526315,
"operatingProfitMarginTTM": 0.12076023391812865,
"pretaxProfitMarginTTM": 0.1317251461988304,
"continuousOperationsProfitMarginTTM": 0.1141812865497076,
"netProfitMarginTTM": 0.11374269005847953,
"bottomLineProfitMarginTTM": 0.11374269005847953,
"receivablesTurnoverTTM": 5.3479280688037525,
"payablesTurnoverTTM": 12.014319809069212,
"inventoryTurnoverTTM": 2.98576512455516,
"fixedAssetTurnoverTTM": 0.8761368003074165,
"assetTurnoverTTM": 0.40480558679055456,
"quickRatioTTM": 1.8677544010304852,
"solvencyRatioTTM": 0.4008545348611381,
"cashRatioTTM": 0.793902962644912,
"priceToEarningsRatioTTM": 33.38297872340426,
"priceToEarningsGrowthRatioTTM": 0.00787500235271342,
"forwardPriceToEarningsGrowthRatioTTM": 1.0637078899219068,
"priceToEarningsDilutedRatioTTM": 0.7194244604316548,
"priceToEarningsDilutedGrowthRatioTTM": -0.0014138977835072984,
"priceToBookRatioTTM": 2.2341443598734285,
"priceToSalesRatioTTM": 3.775928100730994,
"priceToFreeCashFlowRatioTTM": 24.04781025046555,
"priceToOperatingCashFlowRatioTTM": 13.452033985581874,
"debtToAssetsRatioTTM": 0.10202994614428597,
"debtToEquityRatioTTM": 0.14743863850166766,
"debtToCapitalRatioTTM": 0.1284937020198256,
"longTermDebtToCapitalRatioTTM": 0.08333333333333333,
"financialLeverageRatioTTM": 1.445052595569999,
"workingCapitalTurnoverRatioTTM": 1.8133616118769884,
"operatingCashFlowRatioTTM": 0.8338342636324603,
"operatingCashFlowSalesRatioTTM": 0.28391812865497074,
"freeCashFlowOperatingCashFlowRatioTTM": 0.553038105046344,
"debtServiceCoverageRatioTTM": 24.607142857142858,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 23.11904761904762,
"operatingCashFlowCoverageRatioTTM": 1.1264501160092808,
"capitalExpenditureCoverageRatioTTM": 2.237327188940092,
"dividendPaidAndCapexCoverageRatioTTM": 2.237327188940092,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.00254939,
"revenuePerShareTTM": 12.324324324324325,
"netIncomePerShareTTM": 1.4018018018018017,
"interestDebtPerShareTTM": 3.106306306306306,
"cashPerShareTTM": 5.410810810810811,
"bookValuePerShareTTM": 21.167567567567566,
"tangibleBookValuePerShareTTM": 18.706306306306306,
"shareholdersEquityPerShareTTM": 21.068468468468467,
"operatingCashFlowPerShareTTM": 3.499099099099099,
"capexPerShareTTM": 1.563963963963964,
"freeCashFlowPerShareTTM": 1.9351351351351351,
"netIncomePerEBTTTM": 0.8634850166481687,
"ebtPerEbitTTM": 1.0907990314769975,
"priceToFairValueTTM": 2.2341443598734285,
"debtToMarketCapTTM": 0.0444102890749081,
"effectiveTaxRateTTM": 0.13318534961154274,
"enterpriseValueMultipleTTM": 11.75233114266118,
"dividendPerShareTTM": 0.12,
"revenue_history": [
{
"date": "2018",
"revenue": 6196039000
},
{
"date": "2019",
"revenue": 5812788000
},
{
"date": "2020",
"revenue": 4851000000
},
{
"date": "2021",
"revenue": 6585000000
},
{
"date": "2022",
"revenue": 8108000000
},
{
"date": "2023",
"revenue": 7392000000
},
{
"date": "2024",
"revenue": 6750000000
},
{
"date": "2025",
"revenue": 6791000000
}
],
"dcf": {
"symbol": "GFS",
"date": "2026-07-30",
"dcf": 14.241428999325683,
"Stock Price": 47.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GFS",
"reportedCurrency": "USD",
"cik": "0001709048",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 08:35:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6791000000,
"costOfRevenue": 5081000000,
"grossProfit": 1710000000,
"researchAndDevelopmentExpenses": 518000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 362000000,
"otherExpenses": 33000000,
"operatingExpenses": 913000000,
"costAndExpenses": 5994000000,
"netInterestIncome": 66000000,
"interestIncome": 66000000,
"interestExpense": 0,
"depreciationAndAmortization": 1314000000,
"ebitda": 2225000000,
"ebit": 911000000,
"nonOperatingIncomeExcludingInterest": -114000000,
"operatingIncome": 797000000,
"totalOtherIncomeExpensesNet": 114000000,
"incomeBeforeTax": 911000000,
"incomeTaxExpense": 23000000,
"netIncomeFromContinuingOperations": 888000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 885000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 885000000,
"eps": 1.59,
"epsDiluted": 1.59,
"weightedAverageShsOut": 556603773,
"weightedAverageShsOutDil": 558000000
},
{
"date": "2024-12-31",
"symbol": "GFS",
"reportedCurrency": "USD",
"cik": "0001709048",
"filingDate": "2025-03-20",
"acceptedDate": "2025-03-20 17:06:37",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6750000000,
"costOfRevenue": 5099000000,
"grossProfit": 1651000000,
"researchAndDevelopmentExpenses": 496000000,
"generalAndAdministrativeExpenses": 401000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 401000000,
"otherExpenses": 968000000,
"operatingExpenses": 1865000000,
"costAndExpenses": 6964000000,
"netInterestIncome": 56000000,
"interestIncome": 201000000,
"interestExpense": 145000000,
"depreciationAndAmortization": 1568000000,
"ebitda": 1504000000,
"ebit": -64000000,
"nonOperatingIncomeExcludingInterest": -150000000,
"operatingIncome": -214000000,
"totalOtherIncomeExpensesNet": 44000000,
"incomeBeforeTax": -170000000,
"incomeTaxExpense": 92000000,
"netIncomeFromContinuingOperations": -262000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -265000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -265000000,
"eps": -0.48,
"epsDiluted": -0.48,
"weightedAverageShsOut": 553000000,
"weightedAverageShsOutDil": 553000000
},
{
"date": "2023-12-31",
"symbol": "GFS",
"reportedCurrency": "USD",
"cik": "0001709048",
"filingDate": "2024-04-29",
"acceptedDate": "2024-04-29 07:15:26",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7392000000,
"costOfRevenue": 5291000000,
"grossProfit": 2101000000,
"researchAndDevelopmentExpenses": 428000000,
"generalAndAdministrativeExpenses": 448000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 448000000,
"otherExpenses": 96000000,
"operatingExpenses": 972000000,
"costAndExpenses": 6263000000,
"netInterestIncome": 12000000,
"interestIncome": 149000000,
"interestExpense": 137000000,
"depreciationAndAmortization": 1451000000,
"ebitda": 2636000000,
"ebit": 1185000000,
"nonOperatingIncomeExcludingInterest": -56000000,
"operatingIncome": 1129000000,
"totalOtherIncomeExpensesNet": -45000000,
"incomeBeforeTax": 1084000000,
"incomeTaxExpense": 66000000,
"netIncomeFromContinuingOperations": 1018000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1020000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1020000000,
"eps": 1.85,
"epsDiluted": 1.83,
"weightedAverageShsOut": 552000000,
"weightedAverageShsOutDil": 556000000
},
{
"date": "2022-12-31",
"symbol": "GFS",
"reportedCurrency": "USD",
"cik": "0001709048",
"filingDate": "2023-04-14",
"acceptedDate": "2023-04-14 16:40:05",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8108000000,
"costOfRevenue": 5869000000,
"grossProfit": 2239000000,
"researchAndDevelopmentExpenses": 482000000,
"generalAndAdministrativeExpenses": 451000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 451000000,
"otherExpenses": 139000000,
"operatingExpenses": 1072000000,
"costAndExpenses": 6941000000,
"netInterestIncome": -66000000,
"interestIncome": 51000000,
"interestExpense": 117000000,
"depreciationAndAmortization": 1623000000,
"ebitda": 3247000000,
"ebit": 1624000000,
"nonOperatingIncomeExcludingInterest": -457000000,
"operatingIncome": 1167000000,
"totalOtherIncomeExpensesNet": 365000000,
"incomeBeforeTax": 1532000000,
"incomeTaxExpense": 86000000,
"netIncomeFromContinuingOperations": 1446000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1448000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1448000000,
"eps": 2.69,
"epsDiluted": 2.62,
"weightedAverageShsOut": 539000000,
"weightedAverageShsOutDil": 552000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GFS",
"reportedCurrency": "USD",
"cik": "0001709048",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 08:35:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1809000000,
"shortTermInvestments": 1241000000,
"cashAndShortTermInvestments": 3050000000,
"netReceivables": 1525000000,
"accountsReceivables": 1104000000,
"otherReceivables": 421000000,
"inventory": 1577000000,
"prepaids": 0,
"otherCurrentAssets": 53000000,
"totalCurrentAssets": 6205000000,
"propertyPlantEquipmentNet": 7792000000,
"goodwill": 407000000,
"intangibleAssets": 961000000,
"goodwillAndIntangibleAssets": 1368000000,
"longTermInvestments": 939000000,
"taxAssets": 0,
"otherNonCurrentAssets": 837000000,
"totalNonCurrentAssets": 10936000000,
"otherAssets": 0,
"totalAssets": 17141000000,
"totalPayables": 870000000,
"accountPayables": 491000000,
"otherPayables": 379000000,
"accruedExpenses": 452000000,
"shortTermDebt": 86000000,
"capitalLeaseObligationsCurrent": 69000000,
"taxPayables": 0,
"deferredRevenue": 777000000,
"otherCurrentLiabilities": 114000000,
"totalCurrentLiabilities": 2368000000,
"longTermDebt": 1065000000,
"capitalLeaseObligationsNonCurrent": 487000000,
"deferredRevenueNonCurrent": 714000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 524000000,
"totalNonCurrentLiabilities": 2790000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 556000000,
"totalLiabilities": 5158000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000000,
"retainedEarnings": -12381000000,
"additionalPaidInCapital": 24220000000,
"accumulatedOtherComprehensiveIncomeLoss": 78000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11928000000,
"totalEquity": 11983000000,
"minorityInterest": 55000000,
"totalLiabilitiesAndTotalEquity": 17141000000,
"totalInvestments": 2180000000,
"totalDebt": 1707000000,
"netDebt": -102000000
},
{
"date": "2024-12-31",
"symbol": "GFS",
"reportedCurrency": "USD",
"cik": "0001709048",
"filingDate": "2025-03-20",
"acceptedDate": "2025-03-20 17:06:37",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2192000000,
"shortTermInvestments": 1194000000,
"cashAndShortTermInvestments": 3386000000,
"netReceivables": 1393000000,
"accountsReceivables": 944000000,
"otherReceivables": 449000000,
"inventory": 1624000000,
"prepaids": 0,
"otherCurrentAssets": 13000000,
"totalCurrentAssets": 6416000000,
"propertyPlantEquipmentNet": 8260000000,
"goodwill": 75000000,
"intangibleAssets": 585000000,
"goodwillAndIntangibleAssets": 660000000,
"longTermInvestments": 1048000000,
"taxAssets": 188000000,
"otherNonCurrentAssets": 227000000,
"totalNonCurrentAssets": 10383000000,
"otherAssets": 0,
"totalAssets": 16799000000,
"totalPayables": 406000000,
"accountPayables": 406000000,
"otherPayables": 0,
"accruedExpenses": 522000000,
"shortTermDebt": 753000000,
"capitalLeaseObligationsCurrent": 90000000,
"taxPayables": 0,
"deferredRevenue": 968000000,
"otherCurrentLiabilities": 305000000,
"totalCurrentLiabilities": 3044000000,
"longTermDebt": 1053000000,
"capitalLeaseObligationsNonCurrent": 424000000,
"deferredRevenueNonCurrent": 979000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 475000000,
"totalNonCurrentLiabilities": 2931000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 514000000,
"totalLiabilities": 5975000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000000,
"retainedEarnings": -13266000000,
"additionalPaidInCapital": 24014000000,
"accumulatedOtherComprehensiveIncomeLoss": 17000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10776000000,
"totalEquity": 10824000000,
"minorityInterest": 48000000,
"totalLiabilitiesAndTotalEquity": 16799000000,
"totalInvestments": 2242000000,
"totalDebt": 2320000000,
"netDebt": 128000000
},
{
"date": "2023-12-31",
"symbol": "GFS",
"reportedCurrency": "USD",
"cik": "0001709048",
"filingDate": "2024-04-29",
"acceptedDate": "2024-04-29 07:15:26",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2387000000,
"shortTermInvestments": 1085000000,
"cashAndShortTermInvestments": 3472000000,
"netReceivables": 1368000000,
"accountsReceivables": 1002000000,
"otherReceivables": 366000000,
"inventory": 1487000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 6327000000,
"propertyPlantEquipmentNet": 10164000000,
"goodwill": 18000000,
"intangibleAssets": 373000000,
"goodwillAndIntangibleAssets": 391000000,
"longTermInvestments": 578000000,
"taxAssets": 241000000,
"otherNonCurrentAssets": 343000000,
"totalNonCurrentAssets": 11717000000,
"otherAssets": 0,
"totalAssets": 18044000000,
"totalPayables": 839000000,
"accountPayables": 511000000,
"otherPayables": 328000000,
"accruedExpenses": 496000000,
"shortTermDebt": 571000000,
"capitalLeaseObligationsCurrent": 32000000,
"taxPayables": 0,
"deferredRevenue": 1010000000,
"otherCurrentLiabilities": 151000000,
"totalCurrentLiabilities": 3099000000,
"longTermDebt": 1801000000,
"capitalLeaseObligationsNonCurrent": 350000000,
"deferredRevenueNonCurrent": 1355000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 288000000,
"totalNonCurrentLiabilities": 3794000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 382000000,
"totalLiabilities": 6893000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000000,
"retainedEarnings": -13001000000,
"additionalPaidInCapital": 24027000000,
"accumulatedOtherComprehensiveIncomeLoss": 67000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11104000000,
"totalEquity": 11151000000,
"minorityInterest": 47000000,
"totalLiabilitiesAndTotalEquity": 18044000000,
"totalInvestments": 1663000000,
"totalDebt": 2754000000,
"netDebt": 367000000
},
{
"date": "2022-12-31",
"symbol": "GFS",
"reportedCurrency": "USD",
"cik": "0001709048",
"filingDate": "2023-04-14",
"acceptedDate": "2023-04-14 16:40:05",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2352000000,
"shortTermInvestments": 701000000,
"cashAndShortTermInvestments": 3053000000,
"netReceivables": 1408000000,
"accountsReceivables": 824000000,
"otherReceivables": 584000000,
"inventory": 1339000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 5800000000,
"propertyPlantEquipmentNet": 10596000000,
"goodwill": 18000000,
"intangibleAssets": 345000000,
"goodwillAndIntangibleAssets": 363000000,
"longTermInvestments": 509000000,
"taxAssets": 292000000,
"otherNonCurrentAssets": 281000000,
"totalNonCurrentAssets": 12041000000,
"otherAssets": 0,
"totalAssets": 17841000000,
"totalPayables": 1586000000,
"accountPayables": 532000000,
"otherPayables": 1054000000,
"accruedExpenses": 573000000,
"shortTermDebt": 223000000,
"capitalLeaseObligationsCurrent": 75000000,
"taxPayables": 0,
"deferredRevenue": 702000000,
"otherCurrentLiabilities": 200000000,
"totalCurrentLiabilities": 3359000000,
"longTermDebt": 2288000000,
"capitalLeaseObligationsNonCurrent": 270000000,
"deferredRevenueNonCurrent": 1620000000,
"deferredTaxLiabilitiesNonCurrent": 26000000,
"otherNonCurrentLiabilities": 318000000,
"totalNonCurrentLiabilities": 4522000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 345000000,
"totalLiabilities": 7881000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11000000,
"retainedEarnings": -14021000000,
"additionalPaidInCapital": 23831000000,
"accumulatedOtherComprehensiveIncomeLoss": 92000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9913000000,
"totalEquity": 9960000000,
"minorityInterest": 47000000,
"totalLiabilitiesAndTotalEquity": 17841000000,
"totalInvestments": 1210000000,
"totalDebt": 2856000000,
"netDebt": 504000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GFS",
"reportedCurrency": "USD",
"cik": "0001709048",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 08:35:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 888000000,
"depreciationAndAmortization": 1314000000,
"deferredIncomeTax": 27000000,
"stockBasedCompensation": 200000000,
"changeInWorkingCapital": -538000000,
"accountsReceivables": -280000000,
"inventory": 81000000,
"accountsPayables": 0,
"otherWorkingCapital": -339000000,
"otherNonCashItems": -160000000,
"netCashProvidedByOperatingActivities": 1731000000,
"investmentsInPropertyPlantAndEquipment": -722000000,
"acquisitionsNet": -682000000,
"purchasesOfInvestments": -1677000000,
"salesMaturitiesOfInvestments": 1490000000,
"otherInvestingActivities": 317000000,
"netCashProvidedByInvestingActivities": -1274000000,
"netDebtIssuance": -840000000,
"longTermNetDebtIssuance": -840000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -5000000,
"netCommonStockIssuance": -5000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -845000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": -383000000,
"cashAtEndOfPeriod": 1809000000,
"cashAtBeginningOfPeriod": 2192000000,
"operatingCashFlow": 1731000000,
"capitalExpenditure": -722000000,
"freeCashFlow": 1009000000,
"incomeTaxesPaid": 22000000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GFS",
"reportedCurrency": "USD",
"cik": "0001709048",
"filingDate": "2025-03-20",
"acceptedDate": "2025-03-20 17:06:37",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -262000000,
"depreciationAndAmortization": 1568000000,
"deferredIncomeTax": 72000000,
"stockBasedCompensation": 186000000,
"changeInWorkingCapital": -619000000,
"accountsReceivables": -71000000,
"inventory": -137000000,
"accountsPayables": 0,
"otherWorkingCapital": -411000000,
"otherNonCashItems": 777000000,
"netCashProvidedByOperatingActivities": 1722000000,
"investmentsInPropertyPlantAndEquipment": -625000000,
"acquisitionsNet": -69000000,
"purchasesOfInvestments": -1876000000,
"salesMaturitiesOfInvestments": 1380000000,
"otherInvestingActivities": 65000000,
"netCashProvidedByInvestingActivities": -1125000000,
"netDebtIssuance": -606000000,
"longTermNetDebtIssuance": -606000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -177000000,
"netCommonStockIssuance": -177000000,
"commonStockIssuance": 23000000,
"commonStockRepurchased": -200000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2000000,
"netCashProvidedByFinancingActivities": -785000000,
"effectOfForexChangesOnCash": -7000000,
"netChangeInCash": -195000000,
"cashAtEndOfPeriod": 2192000000,
"cashAtBeginningOfPeriod": 2387000000,
"operatingCashFlow": 1722000000,
"capitalExpenditure": -625000000,
"freeCashFlow": 1097000000,
"incomeTaxesPaid": 24000000,
"interestPaid": 118000000
},
{
"date": "2023-12-31",
"symbol": "GFS",
"reportedCurrency": "USD",
"cik": "0001709048",
"filingDate": "2024-04-29",
"acceptedDate": "2024-04-29 07:15:26",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1018000000,
"depreciationAndAmortization": 1451000000,
"deferredIncomeTax": 50000000,
"stockBasedCompensation": 150000000,
"changeInWorkingCapital": -507000000,
"accountsReceivables": -169000000,
"inventory": -148000000,
"accountsPayables": 0,
"otherWorkingCapital": -190000000,
"otherNonCashItems": -37000000,
"netCashProvidedByOperatingActivities": 2125000000,
"investmentsInPropertyPlantAndEquipment": -1804000000,
"acquisitionsNet": 236000000,
"purchasesOfInvestments": -1419000000,
"salesMaturitiesOfInvestments": 945000000,
"otherInvestingActivities": 160000000,
"netCashProvidedByInvestingActivities": -1882000000,
"netDebtIssuance": -259000000,
"longTermNetDebtIssuance": -259000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 42000000,
"netCommonStockIssuance": 42000000,
"commonStockIssuance": 42000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5000000,
"netCashProvidedByFinancingActivities": -212000000,
"effectOfForexChangesOnCash": 4000000,
"netChangeInCash": 35000000,
"cashAtEndOfPeriod": 2387000000,
"cashAtBeginningOfPeriod": 2352000000,
"operatingCashFlow": 2125000000,
"capitalExpenditure": -1804000000,
"freeCashFlow": 321000000,
"incomeTaxesPaid": 21000000,
"interestPaid": 121000000
},
{
"date": "2022-12-31",
"symbol": "GFS",
"reportedCurrency": "USD",
"cik": "0001709048",
"filingDate": "2023-04-14",
"acceptedDate": "2023-04-14 16:40:05",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1446000000,
"depreciationAndAmortization": 1623000000,
"deferredIncomeTax": 82000000,
"stockBasedCompensation": 181000000,
"changeInWorkingCapital": -166000000,
"accountsReceivables": 35000000,
"inventory": -261000000,
"accountsPayables": 0,
"otherWorkingCapital": 60000000,
"otherNonCashItems": -542000000,
"netCashProvidedByOperatingActivities": 2624000000,
"investmentsInPropertyPlantAndEquipment": -3059000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1302000000,
"salesMaturitiesOfInvestments": 306000000,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -4058000000,
"netDebtIssuance": 581000000,
"longTermNetDebtIssuance": 581000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 168000000,
"netCommonStockIssuance": 168000000,
"commonStockIssuance": 168000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 93000000,
"netCashProvidedByFinancingActivities": 842000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": -587000000,
"cashAtEndOfPeriod": 2352000000,
"cashAtBeginningOfPeriod": 2939000000,
"operatingCashFlow": 2624000000,
"capitalExpenditure": -3059000000,
"freeCashFlow": -435000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GFS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GFS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 6137,
"price": 44.57
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 26,
"price": 43.93
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 568,
"price": 58.76
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 335854,
"price": 75.53
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 14,
"price": 86.12
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 116,
"price": 63.94
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 47.07,
"rsi": 23.91590500861038,
"sma20": 61.366499999999995,
"sma50": 72.96,
"sma200": 51.39019999999996,
"adx": 35.557966657309045,
"atr": 3.6,
"atr_pct": 7.65,
"high_52w": 89.96,
"low_52w": 30.37,
"sma50_series": [
{
"close": 43.08,
"ma": 44.510999999999996
},
{
"close": 43.96,
"ma": 44.611999999999995
},
{
"close": 46.08,
"ma": 44.7388
},
{
"close": 46.74,
"ma": 44.875800000000005
},
{
"close": 44.57,
"ma": 44.9498
},
{
"close": 42.94,
"ma": 44.98160000000001
},
{
"close": 41.38,
"ma": 44.97860000000001
},
{
"close": 44.48,
"ma": 45.04340000000001
},
{
"close": 44.24,
"ma": 45.0558
},
{
"close": 43.75,
"ma": 45.013000000000005
},
{
"close": 43.61,
"ma": 44.98499999999999
},
{
"close": 43.93,
"ma": 45.0066
},
{
"close": 47.8,
"ma": 45.078199999999995
},
{
"close": 48.7,
"ma": 45.104
},
{
"close": 48.93,
"ma": 45.1668
},
{
"close": 49.03,
"ma": 45.258199999999995
},
{
"close": 48.41,
"ma": 45.3824
},
{
"close": 48.31,
"ma": 45.505
},
{
"close": 50.39,
"ma": 45.699
},
{
"close": 54.75,
"ma": 45.972
},
{
"close": 58.76,
"ma": 46.327799999999996
},
{
"close": 59.25,
"ma": 46.65459999999998
},
{
"close": 60.39,
"ma": 46.991799999999984
},
{
"close": 61.54,
"ma": 47.38459999999997
},
{
"close": 61.79,
"ma": 47.64559999999997
},
{
"close": 60.35,
"ma": 47.87859999999998
},
{
"close": 59.49,
"ma": 48.088599999999985
},
{
"close": 62.74,
"ma": 48.379
},
{
"close": 64.6,
"ma": 48.74
},
{
"close": 64.91,
"ma": 49.1294
},
{
"close": 67.75,
"ma": 49.560599999999994
},
{
"close": 74.04,
"ma": 50.118199999999995
},
{
"close": 72.3,
"ma": 50.6118
},
{
"close": 70.93,
"ma": 51.053200000000004
},
{
"close": 74.12,
"ma": 51.59720000000002
},
{
"close": 74.99,
"ma": 52.146000000000015
},
{
"close": 72.15,
"ma": 52.591600000000014
},
{
"close": 74.99,
"ma": 53.14700000000002
},
{
"close": 73.84,
"ma": 53.67240000000002
},
{
"close": 71.03,
"ma": 54.12640000000001
},
{
"close": 67.84,
"ma": 54.545600000000015
},
{
"close": 66.68,
"ma": 54.93160000000001
},
{
"close": 70.79,
"ma": 55.41480000000001
},
{
"close": 81.35,
"ma": 56.16
},
{
"close": 85.64,
"ma": 57.041000000000004
},
{
"close": 89.96,
"ma": 58.00299999999999
},
{
"close": 81.11,
"ma": 58.74979999999999
},
{
"close": 80.63,
"ma": 59.49739999999999
},
{
"close": 79.97,
"ma": 60.24739999999998
},
{
"close": 79.93,
"ma": 60.97879999999999
},
{
"close": 84.6,
"ma": 61.809200000000004
},
{
"close": 85.99,
"ma": 62.6498
},
{
"close": 84.7,
"ma": 63.4222
},
{
"close": 75.53,
"ma": 63.99799999999999
},
{
"close": 77.31,
"ma": 64.65279999999998
},
{
"close": 75.26,
"ma": 65.29919999999997
},
{
"close": 74.82,
"ma": 65.96799999999998
},
{
"close": 80.74,
"ma": 66.69319999999998
},
{
"close": 81.38,
"ma": 67.43599999999998
},
{
"close": 83.98,
"ma": 68.24059999999997
},
{
"close": 79.92,
"ma": 68.96679999999998
},
{
"close": 80.64,
"ma": 69.70099999999998
},
{
"close": 85.83,
"ma": 70.46159999999996
},
{
"close": 89.67,
"ma": 71.28099999999996
},
{
"close": 83.39,
"ma": 71.97019999999998
},
{
"close": 83.7,
"ma": 72.66359999999997
},
{
"close": 86.12,
"ma": 73.41779999999999
},
{
"close": 79.78,
"ma": 74.04719999999998
},
{
"close": 81,
"ma": 74.65939999999998
},
{
"close": 82.41,
"ma": 75.21259999999997
},
{
"close": 77.23,
"ma": 75.58199999999997
},
{
"close": 69.84,
"ma": 75.79379999999998
},
{
"close": 68.91,
"ma": 75.96419999999998
},
{
"close": 65.84,
"ma": 76.05019999999999
},
{
"close": 67.97,
"ma": 76.17379999999997
},
{
"close": 69.71,
"ma": 76.36099999999998
},
{
"close": 68.97,
"ma": 76.55059999999997
},
{
"close": 63.94,
"ma": 76.57459999999999
},
{
"close": 63.39,
"ma": 76.55039999999998
},
{
"close": 61.41,
"ma": 76.48039999999997
},
{
"close": 58.24,
"ma": 76.29019999999998
},
{
"close": 57.48,
"ma": 75.95899999999999
},
{
"close": 56.81,
"ma": 75.6492
},
{
"close": 59.39,
"ma": 75.41839999999999
},
{
"close": 58.49,
"ma": 75.10579999999999
},
{
"close": 56.91,
"ma": 74.7442
},
{
"close": 53.53,
"ma": 74.3718
},
{
"close": 53.18,
"ma": 73.93560000000001
},
{
"close": 49.02,
"ma": 73.4392
},
{
"close": 47.07,
"ma": 72.96
}
],
"sma200_series": [
{
"close": 43.08,
"ma": 38.11685000000001
},
{
"close": 43.96,
"ma": 38.14810000000001
},
{
"close": 46.08,
"ma": 38.19095
},
{
"close": 46.74,
"ma": 38.236000000000004
},
{
"close": 44.57,
"ma": 38.26690000000001
},
{
"close": 42.94,
"ma": 38.28425000000001
},
{
"close": 41.38,
"ma": 38.29840000000001
},
{
"close": 44.48,
"ma": 38.33130000000001
},
{
"close": 44.24,
"ma": 38.368900000000004
},
{
"close": 43.75,
"ma": 38.39965000000001
},
{
"close": 43.61,
"ma": 38.4347
},
{
"close": 43.93,
"ma": 38.468700000000005
},
{
"close": 47.8,
"ma": 38.52035
},
{
"close": 48.7,
"ma": 38.5736
},
{
"close": 48.93,
"ma": 38.622800000000005
},
{
"close": 49.03,
"ma": 38.6751
},
{
"close": 48.41,
"ma": 38.7233
},
{
"close": 48.31,
"ma": 38.77275
},
{
"close": 50.39,
"ma": 38.8337
},
{
"close": 54.75,
"ma": 38.910250000000005
},
{
"close": 58.76,
"ma": 39.0063
},
{
"close": 59.25,
"ma": 39.10355
},
{
"close": 60.39,
"ma": 39.210750000000004
},
{
"close": 61.54,
"ma": 39.31015
},
{
"close": 61.79,
"ma": 39.41415
},
{
"close": 60.35,
"ma": 39.50975
},
{
"close": 59.49,
"ma": 39.60105000000001
},
{
"close": 62.74,
"ma": 39.713
},
{
"close": 64.6,
"ma": 39.834700000000005
},
{
"close": 64.91,
"ma": 39.9589
},
{
"close": 67.75,
"ma": 40.095400000000005
},
{
"close": 74.04,
"ma": 40.26395000000001
},
{
"close": 72.3,
"ma": 40.42255000000001
},
{
"close": 70.93,
"ma": 40.57570000000001
},
{
"close": 74.12,
"ma": 40.74565000000001
},
{
"close": 74.99,
"ma": 40.92445000000002
},
{
"close": 72.15,
"ma": 41.085300000000025
},
{
"close": 74.99,
"ma": 41.25685000000002
},
{
"close": 73.84,
"ma": 41.424350000000025
},
{
"close": 71.03,
"ma": 41.58230000000001
},
{
"close": 67.84,
"ma": 41.73455000000003
},
{
"close": 66.68,
"ma": 41.885050000000035
},
{
"close": 70.79,
"ma": 42.05810000000004
},
{
"close": 81.35,
"ma": 42.30085000000004
},
{
"close": 85.64,
"ma": 42.56220000000003
},
{
"close": 89.96,
"ma": 42.85060000000002
},
{
"close": 81.11,
"ma": 43.09470000000002
},
{
"close": 80.63,
"ma": 43.33975
},
{
"close": 79.97,
"ma": 43.5754
},
{
"close": 79.93,
"ma": 43.807750000000006
},
{
"close": 84.6,
"ma": 44.065250000000006
},
{
"close": 85.99,
"ma": 44.32984999999999
},
{
"close": 84.7,
"ma": 44.584700000000005
},
{
"close": 75.53,
"ma": 44.79625000000001
},
{
"close": 77.31,
"ma": 45.0177
},
{
"close": 75.26,
"ma": 45.231
},
{
"close": 74.82,
"ma": 45.43265
},
{
"close": 80.74,
"ma": 45.6642
},
{
"close": 81.38,
"ma": 45.90205000000001
},
{
"close": 83.98,
"ma": 46.1521
},
{
"close": 79.92,
"ma": 46.383799999999994
},
{
"close": 80.64,
"ma": 46.62005
},
{
"close": 85.83,
"ma": 46.8834
},
{
"close": 89.67,
"ma": 47.16565000000001
},
{
"close": 83.39,
"ma": 47.41595
},
{
"close": 83.7,
"ma": 47.667999999999985
},
{
"close": 86.12,
"ma": 47.933949999999975
},
{
"close": 79.78,
"ma": 48.17209999999997
},
{
"close": 81,
"ma": 48.417899999999975
},
{
"close": 82.41,
"ma": 48.66909999999997
},
{
"close": 77.23,
"ma": 48.89689999999996
},
{
"close": 69.84,
"ma": 49.08499999999997
},
{
"close": 68.91,
"ma": 49.26944999999997
},
{
"close": 65.84,
"ma": 49.437649999999955
},
{
"close": 67.97,
"ma": 49.61114999999995
},
{
"close": 69.71,
"ma": 49.79519999999996
},
{
"close": 68.97,
"ma": 49.97419999999995
},
{
"close": 63.94,
"ma": 50.12854999999996
},
{
"close": 63.39,
"ma": 50.27974999999996
},
{
"close": 61.41,
"ma": 50.42259999999996
},
{
"close": 58.24,
"ma": 50.53584999999996
},
{
"close": 57.48,
"ma": 50.63809999999996
},
{
"close": 56.81,
"ma": 50.74294999999996
},
{
"close": 59.39,
"ma": 50.86734999999995
},
{
"close": 58.49,
"ma": 50.98109999999995
},
{
"close": 56.91,
"ma": 51.08659999999996
},
{
"close": 53.53,
"ma": 51.174549999999954
},
{
"close": 53.18,
"ma": 51.26589999999996
},
{
"close": 49.02,
"ma": 51.33149999999996
},
{
"close": 47.07,
"ma": 51.39019999999996
}
],
"structure": {
"ema8": 53.572654076851045,
"ema21": 61.08043283302966,
"ema50": 66.28245082739457,
"ema200": 56.02306044260876,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -22.9,
"macd": {
"macd": -6.686,
"signal": -5.467,
"histogram": -1.219
},
"bollinger": {
"mid": 61.37,
"upper": 76.5,
"lower": 46.23,
"width_pct": 49.32
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 77,
"intraday_support": false
},
"momentum": {
"roc10": -23.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 218501040.06,
"avg_vol": 4674819
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 87.0
}
}
}
}
}