Data:
{
"symbol": "GFL",
"price": 42.585,
"marketCap": 14865459461,
"beta": 0.492,
"lastDividend": 0.0646,
"range": "33.33-47.01",
"change": 0.305,
"changePercentage": 0.72138,
"volume": 3045726,
"averageVolume": 2896926,
"companyName": "GFL Environmental Inc.",
"currency": "USD",
"cik": "0001780232",
"isin": "CA36168Q1046",
"cusip": "36168Q104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Waste Management",
"website": "https://gflenv.com",
"description": "GFL Environmental Inc. functions as a multifaceted environmental services provider with operations spanning Canada and the United States. The company's core offerings encompass three distinct areas: managing non-hazardous solid waste, undertaking infrastructure and soil cleanup projects, and handling various types of liquid waste. Within its solid waste division, GFL handles every stage from collecting and transporting to transferring, recycling, and ultimately disposing of non-hazardous solid waste. This comprehensive service caters to a diverse clientele, including municipalities, individual residents, and both commercial and industrial enterprises. The infrastructure and soil remediation segment is dedicated to rehabilitating polluted ground. Alongside this, it delivers supplementary services such as general civil works, structural demolition, and specialized excavation and shoring. Finally, the liquid waste management arm is responsible for the collection, oversight, movement, treatment, and disposal of various industrial and commercial liquid effluents. An additional aspect of this segment involves the resale of certain liquid waste byproducts. Founded in 2007, the company maintains its primary office in Vaughan, Canada.",
"ceo": "Patrick Dovigi",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "15500",
"phone": "905 326 0101",
"address": "1759 Purdy Avenue",
"city": "Miami Beach",
"state": "FL",
"zip": "33139",
"image": "https://images.financialmodelingprep.com/symbol/GFL.png",
"ipoDate": "2020-03-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GFL",
"name": "GFL Environmental Inc.",
"price": 42.78,
"changePercentage": 1.06308,
"change": 0.45,
"volume": 2455603,
"dayLow": 41.961,
"dayHigh": 43.11,
"yearHigh": 47.01,
"yearLow": 33.33,
"marketCap": 14933529546,
"priceAvg50": 41.8706,
"priceAvg200": 40.68615,
"exchange": "NYSE",
"open": 42.38,
"previousClose": 42.33,
"timestamp": 1791576003,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 42.4056,
"c": 42.29
},
{
"t": "2026-09-01",
"v": 41.7239,
"c": 41.5
},
{
"t": "2026-09-02",
"v": 42.7099,
"c": 42.59
},
{
"t": "2026-09-03",
"v": 43.2779,
"c": 43.48
},
{
"t": "2026-09-04",
"v": 43.5621,
"c": 43.73
},
{
"t": "2026-09-08",
"v": 42.961,
"c": 42.87
},
{
"t": "2026-09-09",
"v": 42.0288,
"c": 42
},
{
"t": "2026-09-10",
"v": 41.7792,
"c": 41.63
},
{
"t": "2026-09-11",
"v": 42.3926,
"c": 42.85
},
{
"t": "2026-09-14",
"v": 42.7722,
"c": 42.61
},
{
"t": "2026-09-15",
"v": 42.3197,
"c": 42.18
},
{
"t": "2026-09-16",
"v": 41.7267,
"c": 41.07
},
{
"t": "2026-09-17",
"v": 43.2809,
"c": 43.23
},
{
"t": "2026-09-18",
"v": 42.5316,
"c": 42.53
},
{
"t": "2026-09-21",
"v": 42.489,
"c": 42.76
},
{
"t": "2026-09-22",
"v": 42.2158,
"c": 42.34
},
{
"t": "2026-09-23",
"v": 41.8261,
"c": 41.9
},
{
"t": "2026-09-24",
"v": 41.9381,
"c": 41.79
},
{
"t": "2026-09-25",
"v": 42.0434,
"c": 42.27
},
{
"t": "2026-09-28",
"v": 41.7738,
"c": 41.4
},
{
"t": "2026-09-29",
"v": 41.7016,
"c": 42.2
},
{
"t": "2026-09-30",
"v": 42.0154,
"c": 41.83
},
{
"t": "2026-10-01",
"v": 40.4849,
"c": 40.43
},
{
"t": "2026-10-02",
"v": 41.8856,
"c": 41.98
},
{
"t": "2026-10-05",
"v": 42.3061,
"c": 42.28
},
{
"t": "2026-10-06",
"v": 42.6446,
"c": 42.52
},
{
"t": "2026-10-07",
"v": 42.2353,
"c": 42.04
},
{
"t": "2026-10-08",
"v": 42.1634,
"c": 42.33
},
{
"t": "2026-10-09",
"v": 42.6483,
"c": 42.78
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.31,
"streak_days": 2
}
}
Data:
{
"volume": 2455603,
"avgVolume": 2896926,
"short_ratio": [
{
"symbol": "GFL",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 515051,
"short_exempt_volume": 321,
"total_volume": 901674,
"short_volume_ratio": 0.5712,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 42.08,
"vah": 42.72,
"val": 41.57,
"profile": [
{
"price": 39.85,
"volume": 200807
},
{
"price": 39.92,
"volume": 205810
},
{
"price": 39.99,
"volume": 252298
},
{
"price": 40.05,
"volume": 155277
},
{
"price": 40.12,
"volume": 0
},
{
"price": 40.19,
"volume": 575276
},
{
"price": 40.26,
"volume": 338549
},
{
"price": 40.32,
"volume": 0
},
{
"price": 40.39,
"volume": 400981
},
{
"price": 40.46,
"volume": 733246
},
{
"price": 40.52,
"volume": 699145
},
{
"price": 40.59,
"volume": 37399
},
{
"price": 40.66,
"volume": 28856
},
{
"price": 40.73,
"volume": 27662
},
{
"price": 40.79,
"volume": 140004
},
{
"price": 40.86,
"volume": 141108
},
{
"price": 40.93,
"volume": 87551
},
{
"price": 41.0,
"volume": 45641
},
{
"price": 41.06,
"volume": 438615
},
{
"price": 41.13,
"volume": 431887
},
{
"price": 41.2,
"volume": 276490
},
{
"price": 41.27,
"volume": 1054406
},
{
"price": 41.33,
"volume": 385970
},
{
"price": 41.4,
"volume": 269277
},
{
"price": 41.47,
"volume": 692054
},
{
"price": 41.54,
"volume": 568209
},
{
"price": 41.6,
"volume": 1150484
},
{
"price": 41.67,
"volume": 1506904
},
{
"price": 41.74,
"volume": 1524743
},
{
"price": 41.81,
"volume": 2234076
},
{
"price": 41.87,
"volume": 1913582
},
{
"price": 41.94,
"volume": 2208260
},
{
"price": 42.01,
"volume": 3243271
},
{
"price": 42.08,
"volume": 3883252
},
{
"price": 42.14,
"volume": 3501413
},
{
"price": 42.21,
"volume": 2691994
},
{
"price": 42.28,
"volume": 2905314
},
{
"price": 42.35,
"volume": 2368951
},
{
"price": 42.41,
"volume": 2306852
},
{
"price": 42.48,
"volume": 2062277
},
{
"price": 42.55,
"volume": 1465221
},
{
"price": 42.62,
"volume": 2555413
},
{
"price": 42.68,
"volume": 2604475
},
{
"price": 42.75,
"volume": 1096059
},
{
"price": 42.82,
"volume": 993357
},
{
"price": 42.89,
"volume": 264455
},
{
"price": 42.95,
"volume": 602359
},
{
"price": 43.02,
"volume": 246309
},
{
"price": 43.09,
"volume": 482664
},
{
"price": 43.16,
"volume": 1304117
},
{
"price": 43.22,
"volume": 978059
},
{
"price": 43.29,
"volume": 613433
},
{
"price": 43.36,
"volume": 372976
},
{
"price": 43.42,
"volume": 73496
},
{
"price": 43.49,
"volume": 88258
},
{
"price": 43.56,
"volume": 0
},
{
"price": 43.63,
"volume": 0
},
{
"price": 43.69,
"volume": 0
},
{
"price": 43.76,
"volume": 0
},
{
"price": 43.83,
"volume": 427168
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GFL",
"marketCap": 21314663724,
"enterpriseValueTTM": 31264863724,
"evToSalesTTM": 4.484217854335791,
"evToOperatingCashFlowTTM": 22.238326853972545,
"evToFreeCashFlowTTM": 160.91026106021616,
"evToEBITDATTM": 17.199286898448673,
"netDebtToEBITDATTM": 5.473759489492793,
"currentRatioTTM": 0.7526569547410441,
"incomeQualityTTM": -7.862975391498882,
"grahamNumberTTM": null,
"grahamNetNetTTM": -36.00607604046479,
"taxBurdenTTM": 0.8570889894419306,
"interestBurdenTTM": -0.6482522610608653,
"workingCapitalTTM": -477100000,
"investedCapitalTTM": 17524300000,
"returnOnAssetsTTM": -0.010557901239728922,
"operatingReturnOnAssetsTTM": 0.01828392443965385,
"returnOnTangibleAssetsTTM": -0.019507548125198466,
"returnOnEquityTTM": -0.0331753064415681,
"returnOnInvestedCapitalTTM": 0.014931471232774952,
"returnOnCapitalEmployedTTM": 0.019775510204081633,
"earningsYieldTTM": -0.010301217588150035,
"freeCashFlowYieldTTM": 0.009115790073723802,
"capexToOperatingCashFlowTTM": 0.8617967138487801,
"capexToDepreciationTTM": 0.8600837651735643,
"capexToRevenueTTM": 0.17377585267204038,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14095981182410144,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002667737586414618,
"intangiblesToTotalAssetsTTM": 0.45877866495733644,
"averageReceivablesTTM": 985499999.5,
"averagePayablesTTM": 1669650000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 54.71178388959008,
"daysOfPayablesOutstandingTTM": 117.57752563275257,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 54.71178388959008,
"cashConversionCycleTTM": -62.86574174316249,
"freeCashFlowToEquityTTM": 2787300000,
"freeCashFlowToFirmTTM": 607138235.2941177,
"tangibleAssetValueTTM": -2335600000,
"netCurrentAssetValueTTM": -12535700000,
"grossProfitMarginTTM": 0.19985083617796393,
"ebitMarginTTM": 0.05867588422592582,
"ebitdaMarginTTM": 0.2607211497088437,
"operatingProfitMarginTTM": 0.05559220905883366,
"pretaxProfitMarginTTM": -0.03803677461920198,
"continuousOperationsProfitMarginTTM": -0.02882877714351281,
"netProfitMarginTTM": -0.032600900720002296,
"bottomLineProfitMarginTTM": -0.032600900720002296,
"receivablesTurnoverTTM": 6.671323324726173,
"payablesTurnoverTTM": 3.1043347615602914,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.8581802963911181,
"assetTurnoverTTM": 0.32385305333760667,
"quickRatioTTM": 0.7526569547410441,
"solvencyRatioTTM": 0.08446112600536193,
"cashRatioTTM": 0.09959044014723417,
"priceToEarningsRatioTTM": -96.05159666509361,
"priceToEarningsGrowthRatioTTM": 0.24009827948982487,
"forwardPriceToEarningsGrowthRatioTTM": -2.687517646919632,
"priceToEarningsDilutedRatioTTM": -95.75035283048457,
"priceToEarningsDilutedGrowthRatioTTM": 0.2329564355129064,
"priceToBookRatioTTM": 2.998539519999456,
"priceToSalesRatioTTM": 3.0570929870055363,
"priceToFreeCashFlowRatioTTM": 109.69976183221821,
"priceToOperatingCashFlowRatioTTM": 15.694823789615194,
"debtToAssetsRatioTTM": 0.47110163547603456,
"debtToEquityRatioTTM": 1.3782733363229918,
"debtToCapitalRatioTTM": 0.579526884178047,
"longTermDebtToCapitalRatioTTM": 0.5660606560953891,
"financialLeverageRatioTTM": 2.92563903950426,
"workingCapitalTurnoverRatioTTM": 37.43463087248322,
"operatingCashFlowRatioTTM": 0.7288610088651563,
"operatingCashFlowSalesRatioTTM": 0.2016436705774361,
"freeCashFlowOperatingCashFlowRatioTTM": 0.13820328615121985,
"debtServiceCoverageRatioTTM": 3.039405684754522,
"interestCoverageRatioTTM": 0.7115843583624013,
"shortTermOperatingCashFlowCoverageRatioTTM": 18.871140939597314,
"operatingCashFlowCoverageRatioTTM": 0.13861747335417016,
"capitalExpenditureCoverageRatioTTM": 1.160366457576758,
"dividendPaidAndCapexCoverageRatioTTM": 1.131326949384405,
"dividendPayoutRatioTTM": -0.13682358117025956,
"dividendYieldTTM": 0.00147724,
"revenuePerShareTTM": 19.29371066568485,
"netIncomePerShareTTM": -0.6289923459324411,
"interestDebtPerShareTTM": 29.573432472415302,
"cashPerShareTTM": 0.5315857001919135,
"bookValuePerShareTTM": 20.868820403057242,
"tangibleBookValuePerShareTTM": -6.4631523236243265,
"shareholdersEquityPerShareTTM": 20.36324670485286,
"operatingCashFlowPerShareTTM": 3.890454637687721,
"capexPerShareTTM": 3.3527810221370244,
"freeCashFlowPerShareTTM": 0.5376736155506965,
"netIncomePerEBTTTM": 0.8570889894419306,
"ebtPerEbitTTM": -0.6842105263157895,
"priceToFairValueTTM": 2.998539519999456,
"debtToMarketCapTTM": 0.453851870489871,
"effectiveTaxRateTTM": 0.2420814479638009,
"enterpriseValueMultipleTTM": 17.199286898448673,
"dividendPerShareTTM": 0.0902,
"revenue_history": [
{
"date": "2025",
"revenue": 6615900000
}
],
"dcf": {
"symbol": "GFL",
"date": "2026-10-09",
"dcf": 13.359194732601411,
"Stock Price": 42.48
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 06:32:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6615900000,
"costOfRevenue": 5248600000,
"grossProfit": 1367300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 967400000,
"otherExpenses": 53900000,
"operatingExpenses": 1021300000,
"costAndExpenses": 6269900000,
"netInterestIncome": -456200000,
"interestIncome": 0,
"interestExpense": 456200000,
"depreciationAndAmortization": 1316100000,
"ebitda": 1999200000,
"ebit": 683100000,
"nonOperatingIncomeExcludingInterest": -337100000,
"operatingIncome": 346000000,
"totalOtherIncomeExpensesNet": -119100000,
"incomeBeforeTax": 226900000,
"incomeTaxExpense": -14200000,
"netIncomeFromContinuingOperations": 241100000,
"netIncomeFromDiscontinuedOperations": 3572300000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3834100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3783700000,
"eps": 0.66,
"epsDiluted": 9.99,
"weightedAverageShsOut": 369560643,
"weightedAverageShsOutDil": 378689219
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 06:32:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 85600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 85600000,
"netReceivables": 802000000,
"accountsReceivables": 802000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 180600000,
"otherCurrentAssets": 96000000,
"totalCurrentAssets": 1164200000,
"propertyPlantEquipmentNet": 7324300000,
"goodwill": 6894900000,
"intangibleAssets": 1757000000,
"goodwillAndIntangibleAssets": 8651900000,
"longTermInvestments": 1898000000,
"taxAssets": 0,
"otherNonCurrentAssets": 256800000,
"totalNonCurrentAssets": 18131000000,
"otherAssets": 0,
"totalAssets": 19295200000,
"totalPayables": 856500000,
"accountPayables": 850800000,
"otherPayables": 5700000,
"accruedExpenses": 739700000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 59900000,
"taxPayables": 0,
"deferredRevenue": 297800000,
"otherCurrentLiabilities": 44000000,
"totalCurrentLiabilities": 1997900000,
"longTermDebt": 7422600000,
"capitalLeaseObligationsNonCurrent": 450600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 777700000,
"otherNonCurrentLiabilities": 1161000000,
"totalNonCurrentLiabilities": 9811900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 510500000,
"totalLiabilities": 11809800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7008400000,
"retainedEarnings": 229500000,
"additionalPaidInCapital": 205700000,
"accumulatedOtherComprehensiveIncomeLoss": -140799999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7302799999,
"totalEquity": 7485399999,
"minorityInterest": 182600000,
"totalLiabilitiesAndTotalEquity": 19295200000,
"totalInvestments": 1898000000,
"totalDebt": 7933100000,
"netDebt": 7847500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 06:32:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3834100000,
"depreciationAndAmortization": 1316100000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 151500000,
"changeInWorkingCapital": 17700000,
"accountsReceivables": 49200000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -31500000,
"otherNonCashItems": -4003400000,
"netCashProvidedByOperatingActivities": 1316000000,
"investmentsInPropertyPlantAndEquipment": -1141400000,
"acquisitionsNet": -983200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6083100000,
"netCashProvidedByInvestingActivities": 3958500000,
"netDebtIssuance": -2303600000,
"longTermNetDebtIssuance": -2303600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2967400000,
"netCommonStockIssuance": -2967400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2967400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -31100000,
"commonDividendsPaid": -31100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14700000,
"netCashProvidedByFinancingActivities": -5316800000,
"effectOfForexChangesOnCash": -5900000,
"netChangeInCash": -48200000,
"cashAtEndOfPeriod": 85600000,
"cashAtBeginningOfPeriod": 133800000,
"operatingCashFlow": 1316000000,
"capitalExpenditure": -1141400000,
"freeCashFlow": 174599999,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 42.78,
"rsi": 54.589065997588776,
"sma20": 42.12350000000006,
"sma50": 41.89880000000001,
"sma200": 40.68455000000006,
"adx": 19.958698396442575,
"atr": 1.12,
"atr_pct": 2.62,
"atr_expansion_pct": -10.1,
"di_plus": 9.6,
"di_minus": 24.6,
"high_52w": 47.38,
"low_52w": 33.54,
"structure": {
"ema8": 42.23772933456209,
"ema21": 42.09856603849053,
"ema50": 41.55479906991445,
"ema200": 41.27885781346134,
"ema10": 42.196825002460805,
"ema20": 42.10808046935496,
"ema10_slope_pct": 0.95,
"ema20_slope_pct": 0.46,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.6,
"_no_bars": false,
"macd": {
"macd": 0.137,
"signal": 0.108,
"histogram": 0.029
},
"bollinger": {
"mid": 42.12,
"upper": 43.35,
"lower": 40.9,
"width_pct": 5.83
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 1.2,
"ret_3d": 0.61,
"ret_5d": 1.91,
"roc10_accel": 2.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.89,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 123365593.71000001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 89.0
}
}
}
}
Data:
{
"prior_day": {
"high": 43.11,
"low": 41.96,
"close": 42.78,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 42.66,
"R1": 43.35,
"S1": 42.21,
"R2": 43.81,
"S2": 41.51
},
"swing": {
"high_20d": 44.53,
"low_20d": 39.73,
"high_60d": 44.53,
"low_60d": 38.24
},
"orb": {
"high": 42.52,
"low": 42.12,
"date": "2026-10-09"
},
"vwap": 42.63,
"volume_profile": {
"poc": 42.08,
"vah": 42.72,
"val": 41.57,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 42.84,
"h1_ema9": 42.51,
"h1_ema21": 42.37,
"m15_trend": "up",
"m15_last": 42.87,
"m15_ema9": 42.72,
"m15_ema21": 42.61,
"rvol_intraday": 0.72,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 43.11,
"low": 42.8,
"last": 42.8,
"volume": 1350,
"gap_pct": 1.11,
"path": "07:25 43.11 -> 07:30 42.80",
"bars": 2,
"last_bar_et": "07:30"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 42.89,
"h": 43.8199,
"l": 42.85,
"c": 43.73,
"v": 2143560.810452
},
{
"d": "2026-09-08",
"o": 43.6,
"h": 44,
"l": 42.67,
"c": 42.87,
"v": 6955256.045014
},
{
"d": "2026-09-09",
"o": 43.02,
"h": 43.02,
"l": 41.8,
"c": 42,
"v": 2409976.288654
},
{
"d": "2026-09-10",
"o": 42.05,
"h": 42.3767,
"l": 41.45,
"c": 41.63,
"v": 2088330.698806
},
{
"d": "2026-09-11",
"o": 42.13,
"h": 42.85,
"l": 41.375,
"c": 42.85,
"v": 2988762.912283
},
{
"d": "2026-09-14",
"o": 43.22,
"h": 43.41,
"l": 42.49,
"c": 42.61,
"v": 1985268.964119
},
{
"d": "2026-09-15",
"o": 42.48,
"h": 42.645,
"l": 42.11,
"c": 42.18,
"v": 1959876.389458
},
{
"d": "2026-09-16",
"o": 42.09,
"h": 42.9,
"l": 40.96,
"c": 41.07,
"v": 2858765.174805
},
{
"d": "2026-09-17",
"o": 44.05,
"h": 44.53,
"l": 42.71,
"c": 43.23,
"v": 5250331.77688
},
{
"d": "2026-09-18",
"o": 43.2,
"h": 43.315,
"l": 42.12,
"c": 42.53,
"v": 4993407.333398
},
{
"d": "2026-09-21",
"o": 42.25,
"h": 42.76,
"l": 41.88,
"c": 42.76,
"v": 2305000.559717
},
{
"d": "2026-09-22",
"o": 42,
"h": 42.625,
"l": 41.7764,
"c": 42.34,
"v": 3062639.670755
},
{
"d": "2026-09-23",
"o": 42.29,
"h": 42.53,
"l": 41.32,
"c": 41.9,
"v": 2943425.582498
},
{
"d": "2026-09-24",
"o": 41.84,
"h": 42.36,
"l": 41.65,
"c": 41.79,
"v": 3242303.37518
},
{
"d": "2026-09-25",
"o": 41.73,
"h": 42.29,
"l": 41.65,
"c": 42.27,
"v": 2161454.01082
},
{
"d": "2026-09-28",
"o": 42.12,
"h": 42.34,
"l": 41.385,
"c": 41.4,
"v": 2673557.115865
},
{
"d": "2026-09-29",
"o": 41.25,
"h": 42.22,
"l": 40.94,
"c": 42.2,
"v": 4088507.858029
},
{
"d": "2026-09-30",
"o": 42.3,
"h": 42.46,
"l": 41.75,
"c": 41.83,
"v": 3348401.28725
},
{
"d": "2026-10-01",
"o": 41.75,
"h": 42.16,
"l": 39.725,
"c": 40.43,
"v": 5018812.089257
},
{
"d": "2026-10-02",
"o": 40.8,
"h": 42.33,
"l": 40.5907,
"c": 41.98,
"v": 6780257.684472
},
{
"d": "2026-10-05",
"o": 41.99,
"h": 42.74,
"l": 41.5201,
"c": 42.28,
"v": 3650442.169057
},
{
"d": "2026-10-06",
"o": 42.38,
"h": 42.86,
"l": 42.145,
"c": 42.52,
"v": 3659943.931576
},
{
"d": "2026-10-07",
"o": 42.55,
"h": 42.84,
"l": 42.02,
"c": 42.04,
"v": 3039045.411534
},
{
"d": "2026-10-08",
"o": 41.93,
"h": 42.54,
"l": 41.575,
"c": 42.33,
"v": 2571658.027992
},
{
"d": "2026-10-09",
"o": 42.38,
"h": 43.11,
"l": 41.961,
"c": 42.78,
"v": 2538285.894281
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.41,
"etf_rvol": 0.51,
"rs_5d": 5.11,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "GFL",
"date": "2030-12-31",
"revenueLow": 9890259042,
"revenueHigh": 10366022432,
"revenueAvg": 10085674445,
"ebitdaLow": 3171626484,
"ebitdaHigh": 3247817199,
"ebitdaAvg": 3202922412,
"ebitLow": 1763281456,
"ebitHigh": 1839472171,
"ebitAvg": 1794577384,
"netIncomeLow": 865073867,
"netIncomeHigh": 919495295,
"netIncomeAvg": 887427891,
"sgaExpenseLow": 1254496910,
"sgaExpenseHigh": 1314843529,
"sgaExpenseAvg": 1279283724,
"epsAvg": 2.34342,
"epsHigh": 2.4281,
"epsLow": 2.28439,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "GFL",
"date": "2029-12-31",
"revenueLow": 9310377332,
"revenueHigh": 9758245953,
"revenueAvg": 9494335217,
"ebitdaLow": 3022504077,
"ebitdaHigh": 3090911897,
"ebitdaAvg": 3050603080,
"ebitLow": 1639592822,
"ebitHigh": 1708000642,
"ebitAvg": 1667691825,
"netIncomeLow": 776725672,
"netIncomeHigh": 825587942,
"netIncomeAvg": 796796200,
"sgaExpenseLow": 1180943749,
"sgaExpenseHigh": 1237752150,
"sgaExpenseAvg": 1204277273,
"epsAvg": 2.10409,
"epsHigh": 2.18012,
"epsLow": 2.05109,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "GFL",
"date": "2028-12-31",
"revenueLow": 10111859251,
"revenueHigh": 10636635372,
"revenueAvg": 10418369024,
"ebitdaLow": 2371987705,
"ebitdaHigh": 3040616762,
"ebitdaAvg": 2706302234,
"ebitLow": 998734063,
"ebitHigh": 1667363120,
"ebitAvg": 1333048592,
"netIncomeLow": 318973716,
"netIncomeHigh": 796561413,
"netIncomeAvg": 557767564.5,
"sgaExpenseLow": 1282605049,
"sgaExpenseHigh": 1349168525,
"sgaExpenseAvg": 1321483258,
"epsAvg": 1.44665,
"epsHigh": 2.10347,
"epsLow": 0.84231,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "GFL",
"date": "2027-12-31",
"revenueLow": 9726098320,
"revenueHigh": 9810820431,
"revenueAvg": 9759987165,
"ebitdaLow": 2224717551,
"ebitdaHigh": 2779688787,
"ebitdaAvg": 2502203169,
"ebitLow": 898123724,
"ebitHigh": 1453094960,
"ebitAvg": 1175609342,
"netIncomeLow": 247109863,
"netIncomeHigh": 643514165,
"netIncomeAvg": 445312014,
"sgaExpenseLow": 1233674491,
"sgaExpenseHigh": 1244420784,
"sgaExpenseAvg": 1237973008,
"epsAvg": 1.15554,
"epsHigh": 1.69932,
"epsLow": 0.65254,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "GFL",
"targetHigh": 58,
"targetLow": 58,
"targetConsensus": 58,
"targetMedian": 58
},
"ratings": {
"symbol": "GFL",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GFL",
"date": "2026-09-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-09-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-07-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-05-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GFL",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-02-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "GFL Environmental Awarded NWRA 2026 Recycling Facility of the Year",
"url": "https://www.prnewswire.com/news-releases/gfl-environmental-awarded-nwra-2026-recycling-facility-of-the-year-302902361.html",
"source": "PRNewsWire",
"date": "2026-10-08 06:30:00",
"summary": "MIAMI BEACH, FL, Oct. 8, 2026 /PRNewswire/ -- GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) (\"GFL\" or the \"Company\") today announced that it has been awarded the National Waste & Recycling Association (\"NWRA\") 2026 Recycling Facility of the Year for its Montr\u00e9al-East Material Rec",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-awarded-nwra-2026-recycling-facility-of-the-20261008.jpg"
},
{
"title": "Analyzing GFL Environmental (NYSE:GFL) & Deluxe (NYSE:DLX)",
"url": "https://www.defenseworld.net/2026/10/06/analyzing-gfl-environmental-nysegfl-deluxe-nysedlx.html",
"source": "Defense World",
"date": "2026-10-06 03:17:01",
"summary": "Deluxe (NYSE: DLX - Get Free Report) and GFL Environmental (NYSE: GFL - Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutional",
"image": "https://images.financialmodelingprep.com/news/analyzing-gfl-environmental-nysegfl-deluxe-nysedlx-20261006.png"
},
{
"title": "Head-To-Head Survey: Black Diamond Group (OTCMKTS:BDIMF) vs. GFL Environmental (NYSE:GFL)",
"url": "https://www.defenseworld.net/2026/10/05/head-to-head-survey-black-diamond-group-otcmktsbdimf-vs-gfl-environmental-nysegfl.html",
"source": "Defense World",
"date": "2026-10-05 10:14:54",
"summary": "Black Diamond Group (OTCMKTS:BDIMF - Get Free Report) and GFL Environmental (NYSE: GFL - Get Free Report) are both industrials companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional own",
"image": "https://images.financialmodelingprep.com/news/headtohead-survey-black-diamond-group-otcmktsbdimf-vs-gfl-environmental-20261005.jpg"
},
{
"title": "GFL Environmental Announces Appointment of Allen Gransch as Chief Operating Officer",
"url": "https://www.prnewswire.com/news-releases/gfl-environmental-announces-appointment-of-allen-gransch-as-chief-operating-officer-302895852.html",
"source": "PRNewsWire",
"date": "2026-10-01 06:45:00",
"summary": "MIAMI BEACH, FL, Oct. 1, 2026 /PRNewswire/ -- GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) (\"GFL\" or the \"Company\") announced that it has appointed Allen Gransch as Chief Operating Officer of the Company effective today. Mr. Gransch joined GFL as Executive Vice President on Sept",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-announces-appointment-of-allen-gransch-as-chief-20261001.jpg"
},
{
"title": "GFL Environmental Inc. (NYSE:GFL) Receives Consensus Recommendation of \u201cModerate Buy\u201d from Analysts",
"url": "https://www.defenseworld.net/2026/09/30/gfl-environmental-inc-nysegfl-receives-consensus-recommendation-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-09-30 02:29:00",
"summary": "GFL Environmental Inc. (NYSE: GFL - Get Free Report) has been given an average rating of \"Moderate Buy\" by the fourteen ratings firms that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have assigned a hold rati",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-inc-nysegfl-receives-consensus-recommendation-of-moderate-20260930.jpg"
},
{
"title": "GFL Environmental Inc. Sets Date for Q3 2026 Earnings Release",
"url": "https://www.prnewswire.com/news-releases/gfl-environmental-inc-sets-date-for-q3-2026-earnings-release-302889090.html",
"source": "PRNewsWire",
"date": "2026-09-24 06:30:00",
"summary": "MIAMI BEACH, FL, Sept. 24, 2026 /PRNewswire/ -- GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) (\"GFL\" or the \"Company\") today announced that it will release its 2026 third quarter financial results after the market closes on Wednesday October 28, 2026 and will host an investor con",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-inc-sets-date-for-q3-2026-earnings-20260924.jpg"
},
{
"title": "The Inevitable Industry: Why Waste Management Stocks Deserve a Closer Look By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/the-inevitable-industry-why-waste-management-stocks-deserve-a-closer-look-93CH-4912796",
"source": "Investing.com",
"date": "2026-09-23T11:38:08Z",
"summary": "Investing.com -- Waste management may be the most recession-resistant infrastructure play in the market, and right now, it sits at the intersection of three powerful macro forces: the AI buildout generating mountains of e-waste, global population growth demanding more capacity, a",
"image": "https://content-media.investing.com/news/LYNXNPEBAI0KT_L.jpg"
},
{
"title": "NBPE Announces August Monthly NAV Update",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367098/0/en/nbpe-announces-august-monthly-nav-update.html",
"source": "GlobeNewsWire",
"date": "2026-09-23 02:02:00",
"summary": "THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY NATIONAL OF SUCH JURISDICTIONS",
"image": "https://images.financialmodelingprep.com/news/nbpe-announces-august-monthly-nav-update-20260923.jpg"
},
{
"title": "Oil and gas PE deals tumble as new platform buyouts dry up",
"url": "https://finance.yahoo.com/energy/articles/oil-gas-pe-deals-tumble-113950178.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T11:39:50Z",
"summary": "Oil and gas PE deal count fell 60% quarter-over-quarter in Q2 to just 16 deals, worth $3.4 billion, as investor confidence was hit amid ongoing price volatility.\n\nOf the deals made, just three were new platform buyouts, according to PitchBook's Q2 2026 Oil & Gas Report.\n\nThe rest",
"image": "https://s.yimg.com/lo/mysterio/api/5f97b5c2ff5fd20655a1f1249c4f76eb0b957b687e7a52db72747ea08ce12d73/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fpitchbook_790%2F30b621ceec5b47b4535ca0823ad3f1aa.jpg"
},
{
"title": "Cracks Show for Alberta Premier Smith Before Separation Vote",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-17/alberta-separation-report-deals-blow-to-premier-smith-s-agenda",
"source": "Bloomberg Business",
"date": "2026-09-17T21:14:31Z",
"summary": "Welcome back to Canada Daily, the newsletter on business, economics and politics from Vancouver to Montreal and beyond. If this was forwarded to you, sign up.\n\nAlberta Premier Danielle Smith has spent the summer touting a rosy outlook for her province, announcing major infrastruc",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iIubqynp5lnI/v8/1200x800.jpg"
},
{
"title": "Scotiabank reiterates GFL Environmental stock rating on LBO analysis By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/scotiabank-reiterates-gfl-environmental-stock-rating-on-lbo-analysis-93CH-4906063",
"source": "Investing.com",
"date": "2026-09-17T15:24:56Z",
"summary": "Investing.com - Scotiabank reiterated a Sector Outperform rating and Cdn$57.00 price target on GFL Environmental (TSE:GFL) (NYSE:GFL). The waste management company, with a market capitalization of $15.6 billion, currently trades at $43.19.\n\nAnalyst Michael Doumet evaluated potent",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Big Names Drawn to Indian Infrastructure Assets From Data Centers to Airports and Roads",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-17/big-names-drawn-to-data-centers-and-other-indian-infrastructure-assets",
"source": "Bloomberg Business",
"date": "2026-09-17T14:19:23Z",
"summary": "Hi, it's Baiju Kalesh in Mumbai, where I've been speaking with industry experts about the busy time for dealmaking in infrastructure assets, from airports and roads to -- surprise, surprise -- data centers. Also today, Clearlake Capital buys out the owners of Chelsea Football Clu",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ij4rWr1CxwQI/v3/1200x795.jpg"
},
{
"title": "GFL shares surge on report of PE bidding war",
"url": "https://finance.yahoo.com/markets/stocks/articles/gfl-shares-surge-report-pe-133820073.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T13:38:20Z",
"summary": "Investing.com -- Two competing private equity consortiums have emerged for GFL Environmental (NYSE: GFL), setting up a bidding war over a target carrying $28 billion in combined equity value and debt, Bloomberg News reported Wednesday evening.\n\nGFL shares surged 8% in pre-open tr",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Why is GFL Environmental stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-gfl-environmental-stock-surging-today-93CH-4905830",
"source": "Investing.com",
"date": "2026-09-17T13:23:05Z",
"summary": "Investing.com -- GFL Environmental stock surged 8.1% in pre-open trading after a Bloomberg report published Wednesday evening disclosed that two powerful consortia of global infrastructure investors are locked in a bidding contest to acquire the North American waste management co",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "GFL shares surge on report of PE bidding war By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/gfl-shares-surges-on-report-of-pe-bidding-war-4905777",
"source": "Investing.com",
"date": "2026-09-17T13:08:20Z",
"summary": "Investing.com -- Two competing private equity consortiums have emerged for GFL Environmental (NYSE: GFL), setting up a bidding war over a target carrying $28 billion in combined equity value and debt, Bloomberg News reported Wednesday evening.\n\nGFL shares surged 8% in pre-open tr",
"image": "https://content-media.investing.com/news/LYNXNPEBAI0KT_L.jpg"
},
{
"title": "Blackstone and Brookfield Consortia to Bid for GFL",
"url": "https://www.bloomberg.com/news/articles/2026-09-16/blackstone-and-brookfield-consortia-are-said-to-bid-for-gfl",
"source": "Bloomberg Business",
"date": "2026-09-16T22:36:06Z",
"summary": "Some of the world's biggest infrastructure investors are clubbing up to take over GFL Environmental Inc. in what could be one of the largest leveraged buyouts of the year.\n\nKKR & Co., Energy Capital Partners and Blackstone Inc. are bidding together while Brookfield Asset Manageme",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ijbzAcS8L57c/v0/1200x800.jpg"
},
{
"title": "GFL CEO Dovigi Says Company Exploring Potential Take-Private",
"url": "https://www.bloomberg.com/news/articles/2026-09-16/gfl-ceo-dovigi-says-company-exploring-potential-take-private",
"source": "Bloomberg Business",
"date": "2026-09-16T19:45:28Z",
"summary": "GFL Environmental Inc. founder and Chief Executive Officer Patrick Dovigi said he's open to considering offers to take the company private at a higher valuation than where its stock has been trading.\n\nSince going public in 2020, GFL's stock has been both overvalued and undervalue",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/itV62Xn1pm.Y/v0/1200x800.jpg"
},
{
"title": "GFL (GFL) Closes the SECURE Waste Infrastructure Acquisition With 75M New Shares and a US$1B Term Loan. Can Scale Offset Dilution and Leverage?",
"url": "https://finance.yahoo.com/markets/stocks/articles/gfl-gfl-closes-secure-waste-164925979.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:49:25Z",
"summary": "GFL Environmental Inc. (NYSE:GFL) completed its acquisition of SECURE Waste Infrastructure, adding a specialized waste and energy-infrastructure platform across Western Canada and North Dakota. At the announcement, the transaction had a C$6.4 billion enterprise value, with shareh",
"image": "https://s.yimg.com/lo/mysterio/api/827d547ca26338ee798a4af343e88003015f3f00f1c5ac639f7db1edc44a240d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F1e0538c10e1613d1c563a7b768c83dbb.jpg"
},
{
"title": "Investors Purchase High Volume of GFL Environmental Call Options (NYSE:GFL)",
"url": "https://www.defenseworld.net/2026/09/09/investors-purchase-high-volume-of-gfl-environmental-call-options-nysegfl.html",
"source": "Defense World",
"date": "2026-09-09 01:21:18",
"summary": "GFL Environmental Inc. (NYSE: GFL - Get Free Report) was the target of unusually large options trading on Tuesday. Stock traders bought 25,084 call options on the stock. This represents an increase of approximately 2,300% compared to the typical daily volume of 1,045 call options",
"image": "https://images.financialmodelingprep.com/news/investors-purchase-high-volume-of-gfl-environmental-call-options-20260909.jpg"
},
{
"title": "Unusual Call Options Activity in Takeover Target GFL Environmental Stock",
"url": "https://finance.yahoo.com/markets/options/articles/unusual-call-options-activity-takeover-173002544.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T17:30:02Z",
"summary": "Heavy, unusual call options volume today has hit GFL Environmental (GFL) stock as its board is said to be weighing takeover offers around $50.00. The calls are at $45.00 with a high premium.\n\nGFL is at $42.90 in midday trading, down 1.90%. GFL peaked last week at $43.93 on Sept. ",
"image": "https://s.yimg.com/lo/mysterio/api/e76b86d1f6548692a06e060a9761fe79d1a201e7621ef0c1859d6dbe57b27511/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fdfee91ac3994dfe0051f16c11be835b5.jpg"
},
{
"title": "Nykredit A S Makes New $966,000 Investment in GFL Environmental Inc. $GFL",
"url": "https://www.defenseworld.net/2026/09/08/nykredit-a-s-makes-new-966000-investment-in-gfl-environmental-inc-gfl.html",
"source": "Defense World",
"date": "2026-09-08 04:02:20",
"summary": "Nykredit A S bought a new position in GFL Environmental Inc. (NYSE: GFL) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 26,284 shares of the company's stock, val",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-makes-new-966000-investment-in-gfl-20260908.jpg"
},
{
"title": "GFL Environmental Closes Acquisition of SECURE Waste Infrastructure Corp.",
"url": "https://www.prnewswire.com/news-releases/gfl-environmental-closes-acquisition-of-secure-waste-infrastructure-corp-302866251.html",
"source": "PRNewsWire",
"date": "2026-09-01 08:49:00",
"summary": "MIAMI BEACH, FL, Sept. 1, 2026 /PRNewswire/ -- GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) (\"GFL\" or the \"Company\") today announced that it has closed the acquisition of SECURE Waste Infrastructure Corp. (\"SECURE\") pursuant to the terms of the previously announced arrangement a",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-closes-acquisition-of-secure-waste-infrastructure-corp-20260901.jpg"
},
{
"title": "NBPE: Neuberger Private Equity Partners Announces July Monthly NAV Update",
"url": "https://www.globenewswire.com/news-release/2026/08/24/3349465/0/en/nbpe-neuberger-private-equity-partners-announces-july-monthly-nav-update.html",
"source": "GlobeNewsWire",
"date": "2026-08-24 02:00:00",
"summary": "THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY NATIONAL OF SUCH JURISDICTIONS NBPE: Neuberger Private Equity Partners Announces July Monthly NAV Update St Peter Por",
"image": "https://images.financialmodelingprep.com/news/nbpe-neuberger-private-equity-partners-announces-july-monthly-nav-20260824.jpg"
},
{
"title": "GFL Environmental Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/gfl-environmental-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 05:04:59",
"summary": "GFL Environmental NYSE: GFL raised its full-year 2026 outlook for the second time after reporting second-quarter results that management said exceeded expectations, supported by pricing gains, acquisition activity and operating efficiencies despite softer construction and demolit",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "GFL Environmental Inc. (GFL:CA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927820-gfl-environmental-inc-gfl-ca-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 14:43:35",
"summary": "GFL Environmental Inc. (GFL:CA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-inc-gflca-q2-2026-earnings-call-transcript-20260730.jpg"
}
]
Data:
[
{
"symbol": "GFL",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.1875,
"revenueActual": null,
"revenueEstimated": 1401423000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GFL",
"date": "2026-07-29",
"epsActual": 0.14,
"epsEstimated": 0.1615,
"revenueActual": 1371251000,
"revenueEstimated": 1332791000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GFL",
"date": "2026-04-29",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 1181761000,
"revenueEstimated": 1170508000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GFL",
"date": "2026-02-11",
"epsActual": 0.26,
"epsEstimated": 0.14,
"revenueActual": 1228036000,
"revenueEstimated": 1213225000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "GFL",
"date": "2025-11-05",
"epsActual": 0.17,
"epsEstimated": 0.19,
"revenueActual": 1214707516,
"revenueEstimated": 1665996080,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GFL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GFL",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 25654,
"price": 36.83
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 13112,
"price": 39.16
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 56,
"price": 41.37
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 22927,
"price": 40.87
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 13173,
"price": 40.72
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 227327,
"price": 42.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"GFL\"",
"message": "No data returned for search-insider-trades with symbol=\"GFL\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GFL",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "GFL Environmental Inc. Subordinate voting shares, no par value",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "GFL",
"senateID": "L000590",
"disclosureDate": "2021-06-14",
"transactionDate": "2021-05-14",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "GFL Environmental Inc. Subordinate voting shares, no par value",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018866.pdf"
},
{
"symbol": "GFL",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-04",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "GFL Environmental Inc. Subordinate voting shares, no par value",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "GFL",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-11",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "GFL Environmental Inc. Subordinate voting shares, no par value",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "GFL",
"senateID": "L000590",
"disclosureDate": "2020-10-24",
"transactionDate": "2020-09-18",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "GFL Environmental Inc. Subordinate voting shares, no par value",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017502.pdf"
}
],
"dark_pool": [
{
"ticker": "GFL",
"executed_at": "2026-10-09T20:00:32.822000Z",
"size": 14897.0,
"price": 42.78,
"premium": 637293.66,
"volume": 14897.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T20:00:32.658000Z",
"size": 2910.0,
"price": 42.78,
"premium": 124489.8,
"volume": 2910.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T20:00:32.661000Z",
"size": 1391.0,
"price": 42.78,
"premium": 59506.98,
"volume": 1391.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T20:00:32.816000Z",
"size": 878.0,
"price": 42.78,
"premium": 37560.840000000004,
"volume": 878.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T19:59:45.671000Z",
"size": 818.0,
"price": 42.775,
"premium": 34989.95,
"volume": 818.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T20:00:32.829000Z",
"size": 681.0,
"price": 42.78,
"premium": 29133.18,
"volume": 681.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T19:59:56.664000Z",
"size": 330.0,
"price": 42.79,
"premium": 14120.699999999999,
"volume": 330.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T19:59:51.152000Z",
"size": 321.0,
"price": 42.779,
"premium": 13732.059000000001,
"volume": 321.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GFL",
"date": "20261009",
"ats_volume": 0,
"total_volume": 901674,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GFL",
"days": [
{
"date": "2026-10-09",
"close": 42.78,
"vwap": 42.65,
"volume": 2538285,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-08",
"close": 42.33,
"vwap": 42.16,
"volume": 2571658,
"vwap_discount_pct": -0.39
},
{
"date": "2026-10-07",
"close": 42.04,
"vwap": 42.24,
"volume": 3039045,
"vwap_discount_pct": 0.46
},
{
"date": "2026-10-06",
"close": 42.52,
"vwap": 42.64,
"volume": 3659943,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-05",
"close": 42.28,
"vwap": 42.31,
"volume": 3650442,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"implied_volatility": "0.950873383939633",
"nbbo_bid": "1.20",
"executed_at": "2026-10-09T19:55:39.020000Z",
"strike": "45",
"size": 937,
"price": "1.40",
"nbbo_ask": "1.40",
"delta": "0.3821223311960338",
"premium": "131180.00",
"underlying_price": "42.85",
"underlying_symbol": "GFL",
"open_interest": 70245,
"volume": 10323,
"option_chain_id": "GFL261016C00045000",
"expiry": "2026-10-16",
"sector": "Industrials"
},
{
"option_type": "call",
"implied_volatility": "0.979545124148591",
"nbbo_bid": "1.00",
"executed_at": "2026-10-09T19:41:07.560000Z",
"strike": "45",
"size": 905,
"price": "1.44",
"nbbo_ask": "1.45",
"delta": "0.3826946101847303",
"premium": "130320.00",
"underlying_price": "42.785",
"underlying_symbol": "GFL",
"open_interest": 70245,
"volume": 9278,
"option_chain_id": "GFL261016C00045000",
"expiry": "2026-10-16",
"sector": "Industrials"
},
{
"option_type": "call",
"implied_volatility": "0.94677743014096",
"nbbo_bid": "0.30",
"executed_at": "2026-10-09T19:30:41.578000Z",
"strike": "50",
"size": 2500,
"price": "0.35",
"nbbo_ask": "0.35",
"delta": "0.1314406636821248",
"premium": "87500.00",
"underlying_price": "42.77",
"underlying_symbol": "GFL",
"open_interest": 34170,
"volume": 6562,
"option_chain_id": "GFL261016C00050000",
"expiry": "2026-10-16",
"sector": "Industrials"
},
{
"option_type": "call",
"implied_volatility": "0.969264856265017",
"nbbo_bid": "0.30",
"executed_at": "2026-10-09T19:52:27.722000Z",
"strike": "50",
"size": 1350,
"price": "0.39",
"nbbo_ask": "0.40",
"delta": "0.1408224750407865",
"premium": "52650.00",
"underlying_price": "42.85",
"underlying_symbol": "GFL",
"open_interest": 34170,
"volume": 8836,
"option_chain_id": "GFL261016C00050000",
"expiry": "2026-10-16",
"sector": "Industrials"
},
{
"option_type": "call",
"implied_volatility": "0.904393138919037",
"nbbo_bid": "0.30",
"executed_at": "2026-10-09T19:41:07.560000Z",
"strike": "50",
"size": 905,
"price": "0.30",
"nbbo_ask": "0.40",
"delta": "0.1199404517423186",
"premium": "27150.00",
"underlying_price": "42.785",
"underlying_symbol": "GFL",
"open_interest": 34170,
"volume": 7467,
"option_chain_id": "GFL261016C00050000",
"expiry": "2026-10-16",
"sector": "Industrials"
},
{
"option_type": "call",
"implied_volatility": "0.844976126968388",
"nbbo_bid": "0.25",
"executed_at": "2026-10-09T19:55:39.020000Z",
"strike": "50",
"size": 937,
"price": "0.24",
"nbbo_ask": "0.40",
"delta": "0.1050168680665264",
"premium": "22488.00",
"underlying_price": "42.85",
"underlying_symbol": "GFL",
"open_interest": 34170,
"volume": 9862,
"option_chain_id": "GFL261016C00050000",
"expiry": "2026-10-16",
"sector": "Industrials"
}
],
"net_premium": {
"ticker": "GFL",
"net_call_premium": "967510.00",
"net_put_premium": "-22493.00",
"call_premium": "2186739.00",
"put_premium": "240462.00",
"bullish_premium": "1567472.00",
"bearish_premium": "577469.00",
"put_call_ratio": "0.1332362889069657918397054416",
"iv_rank": "89.1636",
"implied_move_perc": "0.132",
"gex_ratio": "0.12574487785748161774",
"gex_net_change": "116797.2190",
"gex_call": "2052486.9744",
"gex_put": "-258089.7239",
"gex_net": 1794397.2505,
"gex_call_delta": "15177753.7998",
"gex_put_delta": "-1301253.9592",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "GFL",
"expires": "2026-10-16",
"open_interest": 70245,
"option_type": "call",
"delta": 0.374035878528963,
"ask_volume": 9495,
"last_price": "1.28",
"implied_volatility": "0.908413874594575",
"gamma": 0.0676806633184279,
"avg_price": "1.2565603622699682050293862607",
"bid_volume": 772,
"nbbo_ask": "1.45",
"strike": "45",
"option_symbol": "GFL261016C00045000",
"total_premium": "1304184.00",
"iv": 0.94490948165291,
"volume": 10379,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "GFL",
"expires": "2026-10-16",
"open_interest": 34170,
"option_type": "call",
"delta": 0.1063829826214834,
"ask_volume": 740,
"last_price": "0.28",
"implied_volatility": "0.887262942333903",
"gamma": 0.0359255634512431,
"avg_price": "0.3241855524079320113314447590",
"bid_volume": 5253,
"nbbo_ask": "0.30",
"strike": "50",
"option_symbol": "GFL261016C00050000",
"total_premium": "320425.00",
"iv": 0.862441315558316,
"volume": 9884,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "GFL",
"expires": "2026-10-16",
"open_interest": 15782,
"option_type": "put",
"delta": -0.228507927805926,
"ask_volume": 454,
"last_price": "0.55",
"implied_volatility": "0.688771285609605",
"gamma": 0.0731991539915338,
"avg_price": "0.6350254452926208651399491094",
"bid_volume": 886,
"nbbo_ask": "0.60",
"strike": "40",
"option_symbol": "GFL261016P00040000",
"total_premium": "149739.00",
"iv": 0.697629666609038,
"volume": 2358,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "GFL",
"expires": "2026-10-16",
"open_interest": 5008,
"option_type": "call",
"delta": 0.2223598992839975,
"ask_volume": 828,
"last_price": "0.70",
"implied_volatility": "0.925949651613298",
"gamma": 0.0550583918838555,
"avg_price": "0.5769094922737306843267108168",
"bid_volume": 76,
"nbbo_ask": "1.65",
"strike": "47.5",
"option_symbol": "GFL261016C00047500",
"total_premium": "52268.00",
"iv": 0.91327544176975,
"volume": 906,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "GFL",
"expires": "2026-11-20",
"open_interest": 108521,
"option_type": "call",
"delta": 0.237268180822469,
"ask_volume": 385,
"last_price": "1.10",
"implied_volatility": "0.568890431023701",
"gamma": 0.0375645291993635,
"avg_price": "1.0262721893491124260355029579",
"bid_volume": 253,
"nbbo_ask": "1.10",
"strike": "50",
"option_symbol": "GFL261120C00050000",
"total_premium": "69376.00",
"iv": 0.566432672099993,
"volume": 676,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "GFL",
"expires": "2026-12-18",
"open_interest": 46223,
"option_type": "call",
"delta": 0.475078253096303,
"ask_volume": 109,
"last_price": "3.70",
"implied_volatility": "0.594828389038747",
"gamma": 0.0355689677378259,
"avg_price": "3.2778208232445520581113801456",
"bid_volume": 262,
"nbbo_ask": "3.80",
"strike": "45",
"option_symbol": "GFL261218C00045000",
"total_premium": "135374.00",
"iv": 0.597333100332407,
"volume": 413,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "GFL",
"expires": "2026-11-20",
"open_interest": 116578,
"option_type": "call",
"delta": 0.470295386389479,
"ask_volume": 180,
"last_price": "3.40",
"implied_volatility": "0.730244649679299",
"gamma": 0.0368766963963507,
"avg_price": "3.0997860962566844919786096256",
"bid_volume": 175,
"nbbo_ask": "4.00",
"strike": "45",
"option_symbol": "GFL261120C00045000",
"total_premium": "115932.00",
"iv": 0.743046099374814,
"volume": 374,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "GFL",
"expires": "2026-11-20",
"open_interest": 33647,
"option_type": "call",
"delta": 0.024096385929032,
"ask_volume": 34,
"last_price": "0.15",
"implied_volatility": "0.4386088466802895",
"gamma": 0.01074045639742082,
"avg_price": "0.1109687500000000000000000000",
"bid_volume": 283,
"nbbo_ask": "0.15",
"strike": "55",
"option_symbol": "GFL261120C00055000",
"total_premium": "3551.00",
"iv": 0.363388348644901,
"volume": 320,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "GFL",
"spot": 42.78,
"date": "2026-10-09",
"flip_point": 42.96,
"net_gex": 1794397.25,
"call_walls": [
{
"strike": 45.0,
"gex": 1185145.55
},
{
"strike": 50.0,
"gex": 695310.34
},
{
"strike": 55.0,
"gex": 69346.56
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -157030.67
},
{
"strike": 35.0,
"gex": -39737.68
},
{
"strike": 37.5,
"gex": -38893.25
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.04,
"put_gex": -0.44,
"net_gex": -0.4
},
{
"strike": 20.0,
"call_gex": 92.77,
"put_gex": -4.5,
"net_gex": 88.27
},
{
"strike": 22.5,
"call_gex": 358.09,
"put_gex": -3.15,
"net_gex": 354.94
},
{
"strike": 25.0,
"call_gex": 99.83,
"put_gex": -61.67,
"net_gex": 38.16
},
{
"strike": 27.5,
"call_gex": 653.96,
"put_gex": -15.01,
"net_gex": 638.95
},
{
"strike": 30.0,
"call_gex": 73.01,
"put_gex": -4090.01,
"net_gex": -4017.0
},
{
"strike": 32.5,
"call_gex": 12.29,
"put_gex": -1113.77,
"net_gex": -1101.48
},
{
"strike": 35.0,
"call_gex": 590.62,
"put_gex": -39737.68,
"net_gex": -39147.06
},
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": -38893.25,
"net_gex": -38893.25
},
{
"strike": 40.0,
"call_gex": 10901.02,
"put_gex": -157030.67,
"net_gex": -146129.65
},
{
"strike": 42.5,
"call_gex": 25972.82,
"put_gex": -13822.37,
"net_gex": 12150.45
},
{
"strike": 45.0,
"call_gex": 1185145.55,
"put_gex": -3170.16,
"net_gex": 1181975.39
},
{
"strike": 47.5,
"call_gex": 46124.63,
"put_gex": -110.34,
"net_gex": 46014.28
},
{
"strike": 50.0,
"call_gex": 695310.34,
"put_gex": -28.27,
"net_gex": 695282.07
},
{
"strike": 52.5,
"call_gex": 17651.98,
"put_gex": -8.42,
"net_gex": 17643.55
},
{
"strike": 55.0,
"call_gex": 69346.56,
"put_gex": 0.0,
"net_gex": 69346.56
},
{
"strike": 60.0,
"call_gex": 153.02,
"put_gex": 0.0,
"net_gex": 153.02
},
{
"strike": 65.0,
"call_gex": 0.43,
"put_gex": 0.0,
"net_gex": 0.43
}
]
},
"oi_changes": {
"net_call_oi_change": 6104,
"net_put_oi_change": 2934,
"top": [
{
"strike": "45",
"oi_change": 3282,
"type": "call"
},
{
"strike": "45",
"oi_change": 3182,
"type": "call"
},
{
"strike": "40",
"oi_change": 2638,
"type": "put"
},
{
"strike": "50",
"oi_change": -1952,
"type": "call"
},
{
"strike": "45",
"oi_change": 1780,
"type": "call"
}
]
},
"opds": {
"opds": -1.2,
"D": -3.5,
"P": 30.1,
"O": 23.2,
"C": 34.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 25.4,
"T": 12.2,
"RS": 84.3,
"V": 6.8,
"F": 87.6,
"OI": 35.1,
"S": -100.0,
"IV": -34.3,
"B": 100.0,
"Liquidity": 46.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 60.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- skew -100",
"+ block activity +100",
"+ aggressive flow +88",
"+ relative strength +84",
"+ open-interest change +35"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
]
}