{
"price": {
"symbol": "GFL",
"name": "GFL Environmental Inc.",
"price": 42.78,
"changePercentage": 1.06308,
"change": 0.45,
"volume": 2455603,
"dayLow": 41.961,
"dayHigh": 43.11,
"yearHigh": 47.01,
"yearLow": 33.33,
"marketCap": 14933529546,
"priceAvg50": 41.8706,
"priceAvg200": 40.68615,
"exchange": "NYSE",
"open": 42.38,
"previousClose": 42.33,
"timestamp": 1791576003,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 42.4056,
"c": 42.29
},
{
"t": "2026-09-01",
"v": 41.7239,
"c": 41.5
},
{
"t": "2026-09-02",
"v": 42.7099,
"c": 42.59
},
{
"t": "2026-09-03",
"v": 43.2779,
"c": 43.48
},
{
"t": "2026-09-04",
"v": 43.5621,
"c": 43.73
},
{
"t": "2026-09-08",
"v": 42.961,
"c": 42.87
},
{
"t": "2026-09-09",
"v": 42.0288,
"c": 42
},
{
"t": "2026-09-10",
"v": 41.7792,
"c": 41.63
},
{
"t": "2026-09-11",
"v": 42.3926,
"c": 42.85
},
{
"t": "2026-09-14",
"v": 42.7722,
"c": 42.61
},
{
"t": "2026-09-15",
"v": 42.3197,
"c": 42.18
},
{
"t": "2026-09-16",
"v": 41.7267,
"c": 41.07
},
{
"t": "2026-09-17",
"v": 43.2809,
"c": 43.23
},
{
"t": "2026-09-18",
"v": 42.5316,
"c": 42.53
},
{
"t": "2026-09-21",
"v": 42.489,
"c": 42.76
},
{
"t": "2026-09-22",
"v": 42.2158,
"c": 42.34
},
{
"t": "2026-09-23",
"v": 41.8261,
"c": 41.9
},
{
"t": "2026-09-24",
"v": 41.9381,
"c": 41.79
},
{
"t": "2026-09-25",
"v": 42.0434,
"c": 42.27
},
{
"t": "2026-09-28",
"v": 41.7738,
"c": 41.4
},
{
"t": "2026-09-29",
"v": 41.7016,
"c": 42.2
},
{
"t": "2026-09-30",
"v": 42.0154,
"c": 41.83
},
{
"t": "2026-10-01",
"v": 40.4849,
"c": 40.43
},
{
"t": "2026-10-02",
"v": 41.8856,
"c": 41.98
},
{
"t": "2026-10-05",
"v": 42.3061,
"c": 42.28
},
{
"t": "2026-10-06",
"v": 42.6446,
"c": 42.52
},
{
"t": "2026-10-07",
"v": 42.2353,
"c": 42.04
},
{
"t": "2026-10-08",
"v": 42.1634,
"c": 42.33
},
{
"t": "2026-10-09",
"v": 42.6483,
"c": 42.78
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.31,
"streak_days": 2
}
},
"company": {
"symbol": "GFL",
"price": 42.585,
"marketCap": 14865459461,
"beta": 0.492,
"lastDividend": 0.0646,
"range": "33.33-47.01",
"change": 0.305,
"changePercentage": 0.72138,
"volume": 3045726,
"averageVolume": 2896926,
"companyName": "GFL Environmental Inc.",
"currency": "USD",
"cik": "0001780232",
"isin": "CA36168Q1046",
"cusip": "36168Q104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Waste Management",
"website": "https://gflenv.com",
"description": "GFL Environmental Inc. functions as a multifaceted environmental services provider with operations spanning Canada and the United States. The company's core offerings encompass three distinct areas: managing non-hazardous solid waste, undertaking infrastructure and soil cleanup projects, and handling various types of liquid waste. Within its solid waste division, GFL handles every stage from collecting and transporting to transferring, recycling, and ultimately disposing of non-hazardous solid waste. This comprehensive service caters to a diverse clientele, including municipalities, individual residents, and both commercial and industrial enterprises. The infrastructure and soil remediation segment is dedicated to rehabilitating polluted ground. Alongside this, it delivers supplementary services such as general civil works, structural demolition, and specialized excavation and shoring. Finally, the liquid waste management arm is responsible for the collection, oversight, movement, treatment, and disposal of various industrial and commercial liquid effluents. An additional aspect of this segment involves the resale of certain liquid waste byproducts. Founded in 2007, the company maintains its primary office in Vaughan, Canada.",
"ceo": "Patrick Dovigi",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "15500",
"phone": "905 326 0101",
"address": "1759 Purdy Avenue",
"city": "Miami Beach",
"state": "FL",
"zip": "33139",
"image": "https://images.financialmodelingprep.com/symbol/GFL.png",
"ipoDate": "2020-03-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-08",
"accession": "0001104659-26-114518",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926114518/tm2627215d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-10-01",
"accession": "0001104659-26-112566",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926112566/tm2626687d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-09-29",
"accession": "0001104659-26-111558",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926111558/tm2626497d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-09-24",
"accession": "0001104659-26-110148",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926110148/tm2626039d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-09-01",
"accession": "0001104659-26-104147",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926104147/tm2624383d1_6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000031506626002019/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-31",
"accession": "0001104659-26-089279",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926089279/tm2619744d3_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001104659-26-088156",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926088156/tm2619744d2_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-02",
"accession": "0001104659-26-080072",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926080072/tm2619540d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-06-30",
"accession": "0001104659-26-079065",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926079065/tm2619312d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-06-25",
"accession": "0001104659-26-077650",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926077650/tm2618407d10_6k.htm"
},
{
"form": "6-K",
"date": "2026-06-25",
"accession": "0001104659-26-077507",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926077507/tm2618407d11_6k.htm"
},
{
"form": "6-K",
"date": "2026-06-23",
"accession": "0001104659-26-076620",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926076620/tm2618407d4_6k.htm"
},
{
"form": "6-K",
"date": "2026-06-22",
"accession": "0001104659-26-076120",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000110465926076120/tm2618407d3_6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001422848-26-000043",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1780232/000142284826000043/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 2455603,
"avgVolume": 2896926,
"short_ratio": [
{
"symbol": "GFL",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 515051,
"short_exempt_volume": 321,
"total_volume": 901674,
"short_volume_ratio": 0.5712,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 42.08,
"vah": 42.72,
"val": 41.57,
"profile": [
{
"price": 39.85,
"volume": 200807
},
{
"price": 39.92,
"volume": 205810
},
{
"price": 39.99,
"volume": 252298
},
{
"price": 40.05,
"volume": 155277
},
{
"price": 40.12,
"volume": 0
},
{
"price": 40.19,
"volume": 575276
},
{
"price": 40.26,
"volume": 338549
},
{
"price": 40.32,
"volume": 0
},
{
"price": 40.39,
"volume": 400981
},
{
"price": 40.46,
"volume": 733246
},
{
"price": 40.52,
"volume": 699145
},
{
"price": 40.59,
"volume": 37399
},
{
"price": 40.66,
"volume": 28856
},
{
"price": 40.73,
"volume": 27662
},
{
"price": 40.79,
"volume": 140004
},
{
"price": 40.86,
"volume": 141108
},
{
"price": 40.93,
"volume": 87551
},
{
"price": 41.0,
"volume": 45641
},
{
"price": 41.06,
"volume": 438615
},
{
"price": 41.13,
"volume": 431887
},
{
"price": 41.2,
"volume": 276490
},
{
"price": 41.27,
"volume": 1054406
},
{
"price": 41.33,
"volume": 385970
},
{
"price": 41.4,
"volume": 269277
},
{
"price": 41.47,
"volume": 692054
},
{
"price": 41.54,
"volume": 568209
},
{
"price": 41.6,
"volume": 1150484
},
{
"price": 41.67,
"volume": 1506904
},
{
"price": 41.74,
"volume": 1524743
},
{
"price": 41.81,
"volume": 2234076
},
{
"price": 41.87,
"volume": 1913582
},
{
"price": 41.94,
"volume": 2208260
},
{
"price": 42.01,
"volume": 3243271
},
{
"price": 42.08,
"volume": 3883252
},
{
"price": 42.14,
"volume": 3501413
},
{
"price": 42.21,
"volume": 2691994
},
{
"price": 42.28,
"volume": 2905314
},
{
"price": 42.35,
"volume": 2368951
},
{
"price": 42.41,
"volume": 2306852
},
{
"price": 42.48,
"volume": 2062277
},
{
"price": 42.55,
"volume": 1465221
},
{
"price": 42.62,
"volume": 2555413
},
{
"price": 42.68,
"volume": 2604475
},
{
"price": 42.75,
"volume": 1096059
},
{
"price": 42.82,
"volume": 993357
},
{
"price": 42.89,
"volume": 264455
},
{
"price": 42.95,
"volume": 602359
},
{
"price": 43.02,
"volume": 246309
},
{
"price": 43.09,
"volume": 482664
},
{
"price": 43.16,
"volume": 1304117
},
{
"price": 43.22,
"volume": 978059
},
{
"price": 43.29,
"volume": 613433
},
{
"price": 43.36,
"volume": 372976
},
{
"price": 43.42,
"volume": 73496
},
{
"price": 43.49,
"volume": 88258
},
{
"price": 43.56,
"volume": 0
},
{
"price": 43.63,
"volume": 0
},
{
"price": 43.69,
"volume": 0
},
{
"price": 43.76,
"volume": 0
},
{
"price": 43.83,
"volume": 427168
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.41,
"etf_rvol": 0.51,
"rs_5d": 5.11,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"levels": {
"prior_day": {
"high": 43.11,
"low": 41.96,
"close": 42.78,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 42.66,
"R1": 43.35,
"S1": 42.21,
"R2": 43.81,
"S2": 41.51
},
"swing": {
"high_20d": 44.53,
"low_20d": 39.73,
"high_60d": 44.53,
"low_60d": 38.24
},
"orb": {
"high": 42.52,
"low": 42.12,
"date": "2026-10-09"
},
"vwap": 42.63,
"volume_profile": {
"poc": 42.08,
"vah": 42.72,
"val": 41.57,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 42.84,
"h1_ema9": 42.51,
"h1_ema21": 42.37,
"m15_trend": "up",
"m15_last": 42.87,
"m15_ema9": 42.72,
"m15_ema21": 42.61,
"rvol_intraday": 0.72,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 43.11,
"low": 42.8,
"last": 42.8,
"volume": 1350,
"gap_pct": 1.11,
"path": "07:25 43.11 -> 07:30 42.80",
"bars": 2,
"last_bar_et": "07:30"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 42.89,
"h": 43.8199,
"l": 42.85,
"c": 43.73,
"v": 2143560.810452
},
{
"d": "2026-09-08",
"o": 43.6,
"h": 44,
"l": 42.67,
"c": 42.87,
"v": 6955256.045014
},
{
"d": "2026-09-09",
"o": 43.02,
"h": 43.02,
"l": 41.8,
"c": 42,
"v": 2409976.288654
},
{
"d": "2026-09-10",
"o": 42.05,
"h": 42.3767,
"l": 41.45,
"c": 41.63,
"v": 2088330.698806
},
{
"d": "2026-09-11",
"o": 42.13,
"h": 42.85,
"l": 41.375,
"c": 42.85,
"v": 2988762.912283
},
{
"d": "2026-09-14",
"o": 43.22,
"h": 43.41,
"l": 42.49,
"c": 42.61,
"v": 1985268.964119
},
{
"d": "2026-09-15",
"o": 42.48,
"h": 42.645,
"l": 42.11,
"c": 42.18,
"v": 1959876.389458
},
{
"d": "2026-09-16",
"o": 42.09,
"h": 42.9,
"l": 40.96,
"c": 41.07,
"v": 2858765.174805
},
{
"d": "2026-09-17",
"o": 44.05,
"h": 44.53,
"l": 42.71,
"c": 43.23,
"v": 5250331.77688
},
{
"d": "2026-09-18",
"o": 43.2,
"h": 43.315,
"l": 42.12,
"c": 42.53,
"v": 4993407.333398
},
{
"d": "2026-09-21",
"o": 42.25,
"h": 42.76,
"l": 41.88,
"c": 42.76,
"v": 2305000.559717
},
{
"d": "2026-09-22",
"o": 42,
"h": 42.625,
"l": 41.7764,
"c": 42.34,
"v": 3062639.670755
},
{
"d": "2026-09-23",
"o": 42.29,
"h": 42.53,
"l": 41.32,
"c": 41.9,
"v": 2943425.582498
},
{
"d": "2026-09-24",
"o": 41.84,
"h": 42.36,
"l": 41.65,
"c": 41.79,
"v": 3242303.37518
},
{
"d": "2026-09-25",
"o": 41.73,
"h": 42.29,
"l": 41.65,
"c": 42.27,
"v": 2161454.01082
},
{
"d": "2026-09-28",
"o": 42.12,
"h": 42.34,
"l": 41.385,
"c": 41.4,
"v": 2673557.115865
},
{
"d": "2026-09-29",
"o": 41.25,
"h": 42.22,
"l": 40.94,
"c": 42.2,
"v": 4088507.858029
},
{
"d": "2026-09-30",
"o": 42.3,
"h": 42.46,
"l": 41.75,
"c": 41.83,
"v": 3348401.28725
},
{
"d": "2026-10-01",
"o": 41.75,
"h": 42.16,
"l": 39.725,
"c": 40.43,
"v": 5018812.089257
},
{
"d": "2026-10-02",
"o": 40.8,
"h": 42.33,
"l": 40.5907,
"c": 41.98,
"v": 6780257.684472
},
{
"d": "2026-10-05",
"o": 41.99,
"h": 42.74,
"l": 41.5201,
"c": 42.28,
"v": 3650442.169057
},
{
"d": "2026-10-06",
"o": 42.38,
"h": 42.86,
"l": 42.145,
"c": 42.52,
"v": 3659943.931576
},
{
"d": "2026-10-07",
"o": 42.55,
"h": 42.84,
"l": 42.02,
"c": 42.04,
"v": 3039045.411534
},
{
"d": "2026-10-08",
"o": 41.93,
"h": 42.54,
"l": 41.575,
"c": 42.33,
"v": 2571658.027992
},
{
"d": "2026-10-09",
"o": 42.38,
"h": 43.11,
"l": 41.961,
"c": 42.78,
"v": 2538285.894281
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 42.38,
"h": 42.52,
"l": 42.12,
"c": 42.445
},
{
"t": 1791552900,
"o": 42.32,
"h": 42.42,
"l": 42.292,
"c": 42.34
},
{
"t": 1791553200,
"o": 42.32,
"h": 42.335,
"l": 42.21,
"c": 42.22
},
{
"t": 1791553500,
"o": 42.24,
"h": 42.2849,
"l": 42.24,
"c": 42.265
},
{
"t": 1791553800,
"o": 42.33,
"h": 42.39,
"l": 42.14,
"c": 42.18
},
{
"t": 1791554100,
"o": 42.15,
"h": 42.18,
"l": 42.1,
"c": 42.14
},
{
"t": 1791554400,
"o": 42.14,
"h": 42.15,
"l": 42.03,
"c": 42.05
},
{
"t": 1791554700,
"o": 42.0799,
"h": 42.135,
"l": 42.07,
"c": 42.08
},
{
"t": 1791555000,
"o": 42.06,
"h": 42.11,
"l": 42.02,
"c": 42.03
},
{
"t": 1791555300,
"o": 42.035,
"h": 42.075,
"l": 42.035,
"c": 42.045
},
{
"t": 1791555600,
"o": 42.02,
"h": 42.11,
"l": 42,
"c": 42.04
},
{
"t": 1791555900,
"o": 42,
"h": 42.025,
"l": 41.961,
"c": 42.015
},
{
"t": 1791556200,
"o": 42.02,
"h": 42.11,
"l": 41.985,
"c": 42.02
},
{
"t": 1791556500,
"o": 42.025,
"h": 42.2,
"l": 42.025,
"c": 42.1
},
{
"t": 1791556800,
"o": 42.12,
"h": 42.155,
"l": 42.08,
"c": 42.135
},
{
"t": 1791557100,
"o": 42.125,
"h": 42.23,
"l": 42.11,
"c": 42.225
},
{
"t": 1791557400,
"o": 42.225,
"h": 42.24,
"l": 42.18,
"c": 42.185
},
{
"t": 1791557700,
"o": 42.17,
"h": 42.2356,
"l": 42.17,
"c": 42.2356
},
{
"t": 1791558000,
"o": 42.25,
"h": 42.59,
"l": 42.21,
"c": 42.59
},
{
"t": 1791558300,
"o": 42.575,
"h": 42.69,
"l": 42.57,
"c": 42.61
},
{
"t": 1791558600,
"o": 42.63,
"h": 42.87,
"l": 42.63,
"c": 42.87
},
{
"t": 1791558900,
"o": 42.865,
"h": 43,
"l": 42.865,
"c": 42.9461
},
{
"t": 1791559200,
"o": 42.95,
"h": 43.11,
"l": 42.915,
"c": 43.01
},
{
"t": 1791559500,
"o": 43.02,
"h": 43.06,
"l": 42.89,
"c": 42.955
},
{
"t": 1791559800,
"o": 42.94,
"h": 42.94,
"l": 42.78,
"c": 42.82
},
{
"t": 1791560100,
"o": 42.82,
"h": 42.9,
"l": 42.82,
"c": 42.83
},
{
"t": 1791560400,
"o": 42.84,
"h": 42.84,
"l": 42.77,
"c": 42.77
},
{
"t": 1791560700,
"o": 42.76,
"h": 42.77,
"l": 42.72,
"c": 42.76
},
{
"t": 1791561000,
"o": 42.765,
"h": 42.81,
"l": 42.72,
"c": 42.73
},
{
"t": 1791561300,
"o": 42.74,
"h": 42.78,
"l": 42.69,
"c": 42.71
},
{
"t": 1791561600,
"o": 42.71,
"h": 42.71,
"l": 42.63,
"c": 42.67
},
{
"t": 1791561900,
"o": 42.65,
"h": 42.65,
"l": 42.6,
"c": 42.62
},
{
"t": 1791562200,
"o": 42.61,
"h": 42.69,
"l": 42.61,
"c": 42.67
},
{
"t": 1791562500,
"o": 42.67,
"h": 42.685,
"l": 42.58,
"c": 42.63
},
{
"t": 1791562800,
"o": 42.63,
"h": 42.66,
"l": 42.61,
"c": 42.64
},
{
"t": 1791563100,
"o": 42.64,
"h": 42.64,
"l": 42.6,
"c": 42.61
},
{
"t": 1791563400,
"o": 42.61,
"h": 42.62,
"l": 42.58,
"c": 42.61
},
{
"t": 1791563700,
"o": 42.6,
"h": 42.6,
"l": 42.57,
"c": 42.59
},
{
"t": 1791564000,
"o": 42.6,
"h": 42.63,
"l": 42.58,
"c": 42.615
},
{
"t": 1791564300,
"o": 42.63,
"h": 42.63,
"l": 42.58,
"c": 42.585
},
{
"t": 1791564600,
"o": 42.585,
"h": 42.66,
"l": 42.505,
"c": 42.55
},
{
"t": 1791564900,
"o": 42.55,
"h": 42.58,
"l": 42.53,
"c": 42.53
},
{
"t": 1791565200,
"o": 42.53,
"h": 42.53,
"l": 42.47,
"c": 42.49
},
{
"t": 1791565500,
"o": 42.49,
"h": 42.49,
"l": 42.43,
"c": 42.46
},
{
"t": 1791565800,
"o": 42.45,
"h": 42.45,
"l": 42.415,
"c": 42.42
},
{
"t": 1791566100,
"o": 42.42,
"h": 42.49,
"l": 42.42,
"c": 42.48
},
{
"t": 1791566400,
"o": 42.48,
"h": 42.56,
"l": 42.48,
"c": 42.55
},
{
"t": 1791566700,
"o": 42.56,
"h": 42.57,
"l": 42.53,
"c": 42.5599
},
{
"t": 1791567000,
"o": 42.57,
"h": 42.58,
"l": 42.53,
"c": 42.565
},
{
"t": 1791567300,
"o": 42.57,
"h": 42.5988,
"l": 42.55,
"c": 42.55
},
{
"t": 1791567600,
"o": 42.545,
"h": 42.555,
"l": 42.45,
"c": 42.46
},
{
"t": 1791567900,
"o": 42.46,
"h": 42.47,
"l": 42.43,
"c": 42.47
},
{
"t": 1791568200,
"o": 42.4899,
"h": 42.51,
"l": 42.475,
"c": 42.51
},
{
"t": 1791568500,
"o": 42.54,
"h": 42.66,
"l": 42.54,
"c": 42.5725
},
{
"t": 1791568800,
"o": 42.57,
"h": 42.655,
"l": 42.57,
"c": 42.65
},
{
"t": 1791569100,
"o": 42.64,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1791569400,
"o": 42.62,
"h": 42.62,
"l": 42.52,
"c": 42.54
},
{
"t": 1791569700,
"o": 42.55,
"h": 42.625,
"l": 42.55,
"c": 42.58
},
{
"t": 1791570000,
"o": 42.59,
"h": 42.59,
"l": 42.5141,
"c": 42.555
},
{
"t": 1791570300,
"o": 42.54,
"h": 42.56,
"l": 42.535,
"c": 42.5599
},
{
"t": 1791570600,
"o": 42.56,
"h": 42.62,
"l": 42.56,
"c": 42.6
},
{
"t": 1791570900,
"o": 42.61,
"h": 42.65,
"l": 42.59,
"c": 42.65
},
{
"t": 1791571200,
"o": 42.66,
"h": 42.73,
"l": 42.65,
"c": 42.7
},
{
"t": 1791571500,
"o": 42.71,
"h": 42.73,
"l": 42.66,
"c": 42.7
},
{
"t": 1791571800,
"o": 42.69,
"h": 42.69,
"l": 42.635,
"c": 42.66
},
{
"t": 1791572100,
"o": 42.66,
"h": 42.805,
"l": 42.66,
"c": 42.8
},
{
"t": 1791572400,
"o": 42.78,
"h": 42.845,
"l": 42.77,
"c": 42.835
},
{
"t": 1791572700,
"o": 42.835,
"h": 42.84,
"l": 42.8,
"c": 42.815
},
{
"t": 1791573000,
"o": 42.81,
"h": 42.82,
"l": 42.765,
"c": 42.765
},
{
"t": 1791573300,
"o": 42.765,
"h": 42.81,
"l": 42.765,
"c": 42.79
},
{
"t": 1791573600,
"o": 42.8,
"h": 42.83,
"l": 42.73,
"c": 42.73
},
{
"t": 1791573900,
"o": 42.73,
"h": 42.82,
"l": 42.73,
"c": 42.78
},
{
"t": 1791574200,
"o": 42.77,
"h": 42.775,
"l": 42.73,
"c": 42.755
},
{
"t": 1791574500,
"o": 42.76,
"h": 42.8,
"l": 42.76,
"c": 42.8
},
{
"t": 1791574800,
"o": 42.79,
"h": 42.845,
"l": 42.77,
"c": 42.845
},
{
"t": 1791575100,
"o": 42.84,
"h": 42.88,
"l": 42.81,
"c": 42.865
},
{
"t": 1791575400,
"o": 42.86,
"h": 42.905,
"l": 42.79,
"c": 42.86
},
{
"t": 1791575700,
"o": 42.86,
"h": 42.88,
"l": 42.765,
"c": 42.81
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 42.3963
},
{
"t": 1791552900,
"v": 42.3465
},
{
"t": 1791553200,
"v": 42.2835
},
{
"t": 1791553500,
"v": 42.2723
},
{
"t": 1791553800,
"v": 42.2279
},
{
"t": 1791554100,
"v": 42.1403
},
{
"t": 1791554400,
"v": 42.1047
},
{
"t": 1791554700,
"v": 42.1093
},
{
"t": 1791555000,
"v": 42.0737
},
{
"t": 1791555300,
"v": 42.0537
},
{
"t": 1791555600,
"v": 42.0536
},
{
"t": 1791555900,
"v": 42.002
},
{
"t": 1791556200,
"v": 42.044
},
{
"t": 1791556500,
"v": 42.0738
},
{
"t": 1791556800,
"v": 42.1204
},
{
"t": 1791557100,
"v": 42.1677
},
{
"t": 1791557400,
"v": 42.2072
},
{
"t": 1791557700,
"v": 42.1977
},
{
"t": 1791558000,
"v": 42.3794
},
{
"t": 1791558300,
"v": 42.6175
},
{
"t": 1791558600,
"v": 42.7106
},
{
"t": 1791558900,
"v": 42.9434
},
{
"t": 1791559200,
"v": 43.0203
},
{
"t": 1791559500,
"v": 43.0046
},
{
"t": 1791559800,
"v": 42.8549
},
{
"t": 1791560100,
"v": 42.848
},
{
"t": 1791560400,
"v": 42.8103
},
{
"t": 1791560700,
"v": 42.7538
},
{
"t": 1791561000,
"v": 42.7563
},
{
"t": 1791561300,
"v": 42.7416
},
{
"t": 1791561600,
"v": 42.6674
},
{
"t": 1791561900,
"v": 42.631
},
{
"t": 1791562200,
"v": 42.6518
},
{
"t": 1791562500,
"v": 42.6186
},
{
"t": 1791562800,
"v": 42.6322
},
{
"t": 1791563100,
"v": 42.6267
},
{
"t": 1791563400,
"v": 42.5991
},
{
"t": 1791563700,
"v": 42.5842
},
{
"t": 1791564000,
"v": 42.6036
},
{
"t": 1791564300,
"v": 42.5911
},
{
"t": 1791564600,
"v": 42.579
},
{
"t": 1791564900,
"v": 42.5515
},
{
"t": 1791565200,
"v": 42.5042
},
{
"t": 1791565500,
"v": 42.4664
},
{
"t": 1791565800,
"v": 42.4353
},
{
"t": 1791566100,
"v": 42.4484
},
{
"t": 1791566400,
"v": 42.5075
},
{
"t": 1791566700,
"v": 42.5491
},
{
"t": 1791567000,
"v": 42.5515
},
{
"t": 1791567300,
"v": 42.5789
},
{
"t": 1791567600,
"v": 42.503
},
{
"t": 1791567900,
"v": 42.4576
},
{
"t": 1791568200,
"v": 42.4897
},
{
"t": 1791568500,
"v": 42.6127
},
{
"t": 1791568800,
"v": 42.6173
},
{
"t": 1791569100,
"v": 42.6111
},
{
"t": 1791569400,
"v": 42.5611
},
{
"t": 1791569700,
"v": 42.5917
},
{
"t": 1791570000,
"v": 42.5488
},
{
"t": 1791570300,
"v": 42.5496
},
{
"t": 1791570600,
"v": 42.5906
},
{
"t": 1791570900,
"v": 42.613
},
{
"t": 1791571200,
"v": 42.69
},
{
"t": 1791571500,
"v": 42.6925
},
{
"t": 1791571800,
"v": 42.6682
},
{
"t": 1791572100,
"v": 42.7396
},
{
"t": 1791572400,
"v": 42.8098
},
{
"t": 1791572700,
"v": 42.821
},
{
"t": 1791573000,
"v": 42.7933
},
{
"t": 1791573300,
"v": 42.7948
},
{
"t": 1791573600,
"v": 42.7851
},
{
"t": 1791573900,
"v": 42.7752
},
{
"t": 1791574200,
"v": 42.753
},
{
"t": 1791574500,
"v": 42.7791
},
{
"t": 1791574800,
"v": 42.8023
},
{
"t": 1791575100,
"v": 42.8455
},
{
"t": 1791575400,
"v": 42.8506
},
{
"t": 1791575700,
"v": 42.8036
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 42.38,
"h": 42.52,
"l": 42.12,
"c": 42.445
},
{
"t": 1791552900,
"o": 42.32,
"h": 42.42,
"l": 42.292,
"c": 42.34
},
{
"t": 1791553200,
"o": 42.32,
"h": 42.335,
"l": 42.21,
"c": 42.22
},
{
"t": 1791553500,
"o": 42.24,
"h": 42.2849,
"l": 42.24,
"c": 42.265
},
{
"t": 1791553800,
"o": 42.33,
"h": 42.39,
"l": 42.14,
"c": 42.18
},
{
"t": 1791554100,
"o": 42.15,
"h": 42.18,
"l": 42.1,
"c": 42.14
},
{
"t": 1791554400,
"o": 42.14,
"h": 42.15,
"l": 42.03,
"c": 42.05
},
{
"t": 1791554700,
"o": 42.0799,
"h": 42.135,
"l": 42.07,
"c": 42.08
},
{
"t": 1791555000,
"o": 42.06,
"h": 42.11,
"l": 42.02,
"c": 42.03
},
{
"t": 1791555300,
"o": 42.035,
"h": 42.075,
"l": 42.035,
"c": 42.045
},
{
"t": 1791555600,
"o": 42.02,
"h": 42.11,
"l": 42,
"c": 42.04
},
{
"t": 1791555900,
"o": 42,
"h": 42.025,
"l": 41.961,
"c": 42.015
},
{
"t": 1791556200,
"o": 42.02,
"h": 42.11,
"l": 41.985,
"c": 42.02
},
{
"t": 1791556500,
"o": 42.025,
"h": 42.2,
"l": 42.025,
"c": 42.1
},
{
"t": 1791556800,
"o": 42.12,
"h": 42.155,
"l": 42.08,
"c": 42.135
},
{
"t": 1791557100,
"o": 42.125,
"h": 42.23,
"l": 42.11,
"c": 42.225
},
{
"t": 1791557400,
"o": 42.225,
"h": 42.24,
"l": 42.18,
"c": 42.185
},
{
"t": 1791557700,
"o": 42.17,
"h": 42.2356,
"l": 42.17,
"c": 42.2356
},
{
"t": 1791558000,
"o": 42.25,
"h": 42.59,
"l": 42.21,
"c": 42.59
},
{
"t": 1791558300,
"o": 42.575,
"h": 42.69,
"l": 42.57,
"c": 42.61
},
{
"t": 1791558600,
"o": 42.63,
"h": 42.87,
"l": 42.63,
"c": 42.87
},
{
"t": 1791558900,
"o": 42.865,
"h": 43,
"l": 42.865,
"c": 42.9461
},
{
"t": 1791559200,
"o": 42.95,
"h": 43.11,
"l": 42.915,
"c": 43.01
},
{
"t": 1791559500,
"o": 43.02,
"h": 43.06,
"l": 42.89,
"c": 42.955
},
{
"t": 1791559800,
"o": 42.94,
"h": 42.94,
"l": 42.78,
"c": 42.82
},
{
"t": 1791560100,
"o": 42.82,
"h": 42.9,
"l": 42.82,
"c": 42.83
},
{
"t": 1791560400,
"o": 42.84,
"h": 42.84,
"l": 42.77,
"c": 42.77
},
{
"t": 1791560700,
"o": 42.76,
"h": 42.77,
"l": 42.72,
"c": 42.76
},
{
"t": 1791561000,
"o": 42.765,
"h": 42.81,
"l": 42.72,
"c": 42.73
},
{
"t": 1791561300,
"o": 42.74,
"h": 42.78,
"l": 42.69,
"c": 42.71
},
{
"t": 1791561600,
"o": 42.71,
"h": 42.71,
"l": 42.63,
"c": 42.67
},
{
"t": 1791561900,
"o": 42.65,
"h": 42.65,
"l": 42.6,
"c": 42.62
},
{
"t": 1791562200,
"o": 42.61,
"h": 42.69,
"l": 42.61,
"c": 42.67
},
{
"t": 1791562500,
"o": 42.67,
"h": 42.685,
"l": 42.58,
"c": 42.63
},
{
"t": 1791562800,
"o": 42.63,
"h": 42.66,
"l": 42.61,
"c": 42.64
},
{
"t": 1791563100,
"o": 42.64,
"h": 42.64,
"l": 42.6,
"c": 42.61
},
{
"t": 1791563400,
"o": 42.61,
"h": 42.62,
"l": 42.58,
"c": 42.61
},
{
"t": 1791563700,
"o": 42.6,
"h": 42.6,
"l": 42.57,
"c": 42.59
},
{
"t": 1791564000,
"o": 42.6,
"h": 42.63,
"l": 42.58,
"c": 42.615
},
{
"t": 1791564300,
"o": 42.63,
"h": 42.63,
"l": 42.58,
"c": 42.585
},
{
"t": 1791564600,
"o": 42.585,
"h": 42.66,
"l": 42.505,
"c": 42.55
},
{
"t": 1791564900,
"o": 42.55,
"h": 42.58,
"l": 42.53,
"c": 42.53
},
{
"t": 1791565200,
"o": 42.53,
"h": 42.53,
"l": 42.47,
"c": 42.49
},
{
"t": 1791565500,
"o": 42.49,
"h": 42.49,
"l": 42.43,
"c": 42.46
},
{
"t": 1791565800,
"o": 42.45,
"h": 42.45,
"l": 42.415,
"c": 42.42
},
{
"t": 1791566100,
"o": 42.42,
"h": 42.49,
"l": 42.42,
"c": 42.48
},
{
"t": 1791566400,
"o": 42.48,
"h": 42.56,
"l": 42.48,
"c": 42.55
},
{
"t": 1791566700,
"o": 42.56,
"h": 42.57,
"l": 42.53,
"c": 42.5599
},
{
"t": 1791567000,
"o": 42.57,
"h": 42.58,
"l": 42.53,
"c": 42.565
},
{
"t": 1791567300,
"o": 42.57,
"h": 42.5988,
"l": 42.55,
"c": 42.55
},
{
"t": 1791567600,
"o": 42.545,
"h": 42.555,
"l": 42.45,
"c": 42.46
},
{
"t": 1791567900,
"o": 42.46,
"h": 42.47,
"l": 42.43,
"c": 42.47
},
{
"t": 1791568200,
"o": 42.4899,
"h": 42.51,
"l": 42.475,
"c": 42.51
},
{
"t": 1791568500,
"o": 42.54,
"h": 42.66,
"l": 42.54,
"c": 42.5725
},
{
"t": 1791568800,
"o": 42.57,
"h": 42.655,
"l": 42.57,
"c": 42.65
},
{
"t": 1791569100,
"o": 42.64,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1791569400,
"o": 42.62,
"h": 42.62,
"l": 42.52,
"c": 42.54
},
{
"t": 1791569700,
"o": 42.55,
"h": 42.625,
"l": 42.55,
"c": 42.58
},
{
"t": 1791570000,
"o": 42.59,
"h": 42.59,
"l": 42.5141,
"c": 42.555
},
{
"t": 1791570300,
"o": 42.54,
"h": 42.56,
"l": 42.535,
"c": 42.5599
},
{
"t": 1791570600,
"o": 42.56,
"h": 42.62,
"l": 42.56,
"c": 42.6
},
{
"t": 1791570900,
"o": 42.61,
"h": 42.65,
"l": 42.59,
"c": 42.65
},
{
"t": 1791571200,
"o": 42.66,
"h": 42.73,
"l": 42.65,
"c": 42.7
},
{
"t": 1791571500,
"o": 42.71,
"h": 42.73,
"l": 42.66,
"c": 42.7
},
{
"t": 1791571800,
"o": 42.69,
"h": 42.69,
"l": 42.635,
"c": 42.66
},
{
"t": 1791572100,
"o": 42.66,
"h": 42.805,
"l": 42.66,
"c": 42.8
},
{
"t": 1791572400,
"o": 42.78,
"h": 42.845,
"l": 42.77,
"c": 42.835
},
{
"t": 1791572700,
"o": 42.835,
"h": 42.84,
"l": 42.8,
"c": 42.815
},
{
"t": 1791573000,
"o": 42.81,
"h": 42.82,
"l": 42.765,
"c": 42.765
},
{
"t": 1791573300,
"o": 42.765,
"h": 42.81,
"l": 42.765,
"c": 42.79
},
{
"t": 1791573600,
"o": 42.8,
"h": 42.83,
"l": 42.73,
"c": 42.73
},
{
"t": 1791573900,
"o": 42.73,
"h": 42.82,
"l": 42.73,
"c": 42.78
},
{
"t": 1791574200,
"o": 42.77,
"h": 42.775,
"l": 42.73,
"c": 42.755
},
{
"t": 1791574500,
"o": 42.76,
"h": 42.8,
"l": 42.76,
"c": 42.8
},
{
"t": 1791574800,
"o": 42.79,
"h": 42.845,
"l": 42.77,
"c": 42.845
},
{
"t": 1791575100,
"o": 42.84,
"h": 42.88,
"l": 42.81,
"c": 42.865
},
{
"t": 1791575400,
"o": 42.86,
"h": 42.905,
"l": 42.79,
"c": 42.86
},
{
"t": 1791575700,
"o": 42.86,
"h": 42.88,
"l": 42.765,
"c": 42.81
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 42.445
},
{
"t": 1791552900,
"v": 42.424
},
{
"t": 1791553200,
"v": 42.3832
},
{
"t": 1791553500,
"v": 42.3596
},
{
"t": 1791553800,
"v": 42.3236
},
{
"t": 1791554100,
"v": 42.2869
},
{
"t": 1791554400,
"v": 42.2395
},
{
"t": 1791554700,
"v": 42.2076
},
{
"t": 1791555000,
"v": 42.1721
},
{
"t": 1791555300,
"v": 42.1467
},
{
"t": 1791555600,
"v": 42.1253
},
{
"t": 1791555900,
"v": 42.1033
},
{
"t": 1791556200,
"v": 42.0866
},
{
"t": 1791556500,
"v": 42.0893
},
{
"t": 1791556800,
"v": 42.0984
},
{
"t": 1791557100,
"v": 42.1237
},
{
"t": 1791557400,
"v": 42.136
},
{
"t": 1791557700,
"v": 42.1559
},
{
"t": 1791558000,
"v": 42.2427
},
{
"t": 1791558300,
"v": 42.3162
},
{
"t": 1791558600,
"v": 42.427
},
{
"t": 1791558900,
"v": 42.5308
},
{
"t": 1791559200,
"v": 42.6266
},
{
"t": 1791559500,
"v": 42.6923
},
{
"t": 1791559800,
"v": 42.7178
},
{
"t": 1791560100,
"v": 42.7403
},
{
"t": 1791560400,
"v": 42.7462
},
{
"t": 1791560700,
"v": 42.749
},
{
"t": 1791561000,
"v": 42.7452
},
{
"t": 1791561300,
"v": 42.7381
},
{
"t": 1791561600,
"v": 42.7245
},
{
"t": 1791561900,
"v": 42.7036
},
{
"t": 1791562200,
"v": 42.6969
},
{
"t": 1791562500,
"v": 42.6835
},
{
"t": 1791562800,
"v": 42.6748
},
{
"t": 1791563100,
"v": 42.6618
},
{
"t": 1791563400,
"v": 42.6515
},
{
"t": 1791563700,
"v": 42.6392
},
{
"t": 1791564000,
"v": 42.6343
},
{
"t": 1791564300,
"v": 42.6245
},
{
"t": 1791564600,
"v": 42.6096
},
{
"t": 1791564900,
"v": 42.5937
},
{
"t": 1791565200,
"v": 42.5729
},
{
"t": 1791565500,
"v": 42.5503
},
{
"t": 1791565800,
"v": 42.5243
},
{
"t": 1791566100,
"v": 42.5154
},
{
"t": 1791566400,
"v": 42.5223
},
{
"t": 1791566700,
"v": 42.5298
},
{
"t": 1791567000,
"v": 42.5369
},
{
"t": 1791567300,
"v": 42.5395
},
{
"t": 1791567600,
"v": 42.5236
},
{
"t": 1791567900,
"v": 42.5129
},
{
"t": 1791568200,
"v": 42.5123
},
{
"t": 1791568500,
"v": 42.5243
},
{
"t": 1791568800,
"v": 42.5495
},
{
"t": 1791569100,
"v": 42.5636
},
{
"t": 1791569400,
"v": 42.5589
},
{
"t": 1791569700,
"v": 42.5631
},
{
"t": 1791570000,
"v": 42.5615
},
{
"t": 1791570300,
"v": 42.5612
},
{
"t": 1791570600,
"v": 42.5689
},
{
"t": 1791570900,
"v": 42.5851
},
{
"t": 1791571200,
"v": 42.6081
},
{
"t": 1791571500,
"v": 42.6265
},
{
"t": 1791571800,
"v": 42.6332
},
{
"t": 1791572100,
"v": 42.6666
},
{
"t": 1791572400,
"v": 42.7002
},
{
"t": 1791572700,
"v": 42.7232
},
{
"t": 1791573000,
"v": 42.7316
},
{
"t": 1791573300,
"v": 42.7432
},
{
"t": 1791573600,
"v": 42.7406
},
{
"t": 1791573900,
"v": 42.7485
},
{
"t": 1791574200,
"v": 42.7498
},
{
"t": 1791574500,
"v": 42.7598
},
{
"t": 1791574800,
"v": 42.7769
},
{
"t": 1791575100,
"v": 42.7945
},
{
"t": 1791575400,
"v": 42.8076
},
{
"t": 1791575700,
"v": 42.8081
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 42.38,
"h": 42.52,
"l": 42.12,
"c": 42.445
},
{
"t": 1791552900,
"o": 42.32,
"h": 42.42,
"l": 42.292,
"c": 42.34
},
{
"t": 1791553200,
"o": 42.32,
"h": 42.335,
"l": 42.21,
"c": 42.22
},
{
"t": 1791553500,
"o": 42.24,
"h": 42.2849,
"l": 42.24,
"c": 42.265
},
{
"t": 1791553800,
"o": 42.33,
"h": 42.39,
"l": 42.14,
"c": 42.18
},
{
"t": 1791554100,
"o": 42.15,
"h": 42.18,
"l": 42.1,
"c": 42.14
},
{
"t": 1791554400,
"o": 42.14,
"h": 42.15,
"l": 42.03,
"c": 42.05
},
{
"t": 1791554700,
"o": 42.0799,
"h": 42.135,
"l": 42.07,
"c": 42.08
},
{
"t": 1791555000,
"o": 42.06,
"h": 42.11,
"l": 42.02,
"c": 42.03
},
{
"t": 1791555300,
"o": 42.035,
"h": 42.075,
"l": 42.035,
"c": 42.045
},
{
"t": 1791555600,
"o": 42.02,
"h": 42.11,
"l": 42,
"c": 42.04
},
{
"t": 1791555900,
"o": 42,
"h": 42.025,
"l": 41.961,
"c": 42.015
},
{
"t": 1791556200,
"o": 42.02,
"h": 42.11,
"l": 41.985,
"c": 42.02
},
{
"t": 1791556500,
"o": 42.025,
"h": 42.2,
"l": 42.025,
"c": 42.1
},
{
"t": 1791556800,
"o": 42.12,
"h": 42.155,
"l": 42.08,
"c": 42.135
},
{
"t": 1791557100,
"o": 42.125,
"h": 42.23,
"l": 42.11,
"c": 42.225
},
{
"t": 1791557400,
"o": 42.225,
"h": 42.24,
"l": 42.18,
"c": 42.185
},
{
"t": 1791557700,
"o": 42.17,
"h": 42.2356,
"l": 42.17,
"c": 42.2356
},
{
"t": 1791558000,
"o": 42.25,
"h": 42.59,
"l": 42.21,
"c": 42.59
},
{
"t": 1791558300,
"o": 42.575,
"h": 42.69,
"l": 42.57,
"c": 42.61
},
{
"t": 1791558600,
"o": 42.63,
"h": 42.87,
"l": 42.63,
"c": 42.87
},
{
"t": 1791558900,
"o": 42.865,
"h": 43,
"l": 42.865,
"c": 42.9461
},
{
"t": 1791559200,
"o": 42.95,
"h": 43.11,
"l": 42.915,
"c": 43.01
},
{
"t": 1791559500,
"o": 43.02,
"h": 43.06,
"l": 42.89,
"c": 42.955
},
{
"t": 1791559800,
"o": 42.94,
"h": 42.94,
"l": 42.78,
"c": 42.82
},
{
"t": 1791560100,
"o": 42.82,
"h": 42.9,
"l": 42.82,
"c": 42.83
},
{
"t": 1791560400,
"o": 42.84,
"h": 42.84,
"l": 42.77,
"c": 42.77
},
{
"t": 1791560700,
"o": 42.76,
"h": 42.77,
"l": 42.72,
"c": 42.76
},
{
"t": 1791561000,
"o": 42.765,
"h": 42.81,
"l": 42.72,
"c": 42.73
},
{
"t": 1791561300,
"o": 42.74,
"h": 42.78,
"l": 42.69,
"c": 42.71
},
{
"t": 1791561600,
"o": 42.71,
"h": 42.71,
"l": 42.63,
"c": 42.67
},
{
"t": 1791561900,
"o": 42.65,
"h": 42.65,
"l": 42.6,
"c": 42.62
},
{
"t": 1791562200,
"o": 42.61,
"h": 42.69,
"l": 42.61,
"c": 42.67
},
{
"t": 1791562500,
"o": 42.67,
"h": 42.685,
"l": 42.58,
"c": 42.63
},
{
"t": 1791562800,
"o": 42.63,
"h": 42.66,
"l": 42.61,
"c": 42.64
},
{
"t": 1791563100,
"o": 42.64,
"h": 42.64,
"l": 42.6,
"c": 42.61
},
{
"t": 1791563400,
"o": 42.61,
"h": 42.62,
"l": 42.58,
"c": 42.61
},
{
"t": 1791563700,
"o": 42.6,
"h": 42.6,
"l": 42.57,
"c": 42.59
},
{
"t": 1791564000,
"o": 42.6,
"h": 42.63,
"l": 42.58,
"c": 42.615
},
{
"t": 1791564300,
"o": 42.63,
"h": 42.63,
"l": 42.58,
"c": 42.585
},
{
"t": 1791564600,
"o": 42.585,
"h": 42.66,
"l": 42.505,
"c": 42.55
},
{
"t": 1791564900,
"o": 42.55,
"h": 42.58,
"l": 42.53,
"c": 42.53
},
{
"t": 1791565200,
"o": 42.53,
"h": 42.53,
"l": 42.47,
"c": 42.49
},
{
"t": 1791565500,
"o": 42.49,
"h": 42.49,
"l": 42.43,
"c": 42.46
},
{
"t": 1791565800,
"o": 42.45,
"h": 42.45,
"l": 42.415,
"c": 42.42
},
{
"t": 1791566100,
"o": 42.42,
"h": 42.49,
"l": 42.42,
"c": 42.48
},
{
"t": 1791566400,
"o": 42.48,
"h": 42.56,
"l": 42.48,
"c": 42.55
},
{
"t": 1791566700,
"o": 42.56,
"h": 42.57,
"l": 42.53,
"c": 42.5599
},
{
"t": 1791567000,
"o": 42.57,
"h": 42.58,
"l": 42.53,
"c": 42.565
},
{
"t": 1791567300,
"o": 42.57,
"h": 42.5988,
"l": 42.55,
"c": 42.55
},
{
"t": 1791567600,
"o": 42.545,
"h": 42.555,
"l": 42.45,
"c": 42.46
},
{
"t": 1791567900,
"o": 42.46,
"h": 42.47,
"l": 42.43,
"c": 42.47
},
{
"t": 1791568200,
"o": 42.4899,
"h": 42.51,
"l": 42.475,
"c": 42.51
},
{
"t": 1791568500,
"o": 42.54,
"h": 42.66,
"l": 42.54,
"c": 42.5725
},
{
"t": 1791568800,
"o": 42.57,
"h": 42.655,
"l": 42.57,
"c": 42.65
},
{
"t": 1791569100,
"o": 42.64,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1791569400,
"o": 42.62,
"h": 42.62,
"l": 42.52,
"c": 42.54
},
{
"t": 1791569700,
"o": 42.55,
"h": 42.625,
"l": 42.55,
"c": 42.58
},
{
"t": 1791570000,
"o": 42.59,
"h": 42.59,
"l": 42.5141,
"c": 42.555
},
{
"t": 1791570300,
"o": 42.54,
"h": 42.56,
"l": 42.535,
"c": 42.5599
},
{
"t": 1791570600,
"o": 42.56,
"h": 42.62,
"l": 42.56,
"c": 42.6
},
{
"t": 1791570900,
"o": 42.61,
"h": 42.65,
"l": 42.59,
"c": 42.65
},
{
"t": 1791571200,
"o": 42.66,
"h": 42.73,
"l": 42.65,
"c": 42.7
},
{
"t": 1791571500,
"o": 42.71,
"h": 42.73,
"l": 42.66,
"c": 42.7
},
{
"t": 1791571800,
"o": 42.69,
"h": 42.69,
"l": 42.635,
"c": 42.66
},
{
"t": 1791572100,
"o": 42.66,
"h": 42.805,
"l": 42.66,
"c": 42.8
},
{
"t": 1791572400,
"o": 42.78,
"h": 42.845,
"l": 42.77,
"c": 42.835
},
{
"t": 1791572700,
"o": 42.835,
"h": 42.84,
"l": 42.8,
"c": 42.815
},
{
"t": 1791573000,
"o": 42.81,
"h": 42.82,
"l": 42.765,
"c": 42.765
},
{
"t": 1791573300,
"o": 42.765,
"h": 42.81,
"l": 42.765,
"c": 42.79
},
{
"t": 1791573600,
"o": 42.8,
"h": 42.83,
"l": 42.73,
"c": 42.73
},
{
"t": 1791573900,
"o": 42.73,
"h": 42.82,
"l": 42.73,
"c": 42.78
},
{
"t": 1791574200,
"o": 42.77,
"h": 42.775,
"l": 42.73,
"c": 42.755
},
{
"t": 1791574500,
"o": 42.76,
"h": 42.8,
"l": 42.76,
"c": 42.8
},
{
"t": 1791574800,
"o": 42.79,
"h": 42.845,
"l": 42.77,
"c": 42.845
},
{
"t": 1791575100,
"o": 42.84,
"h": 42.88,
"l": 42.81,
"c": 42.865
},
{
"t": 1791575400,
"o": 42.86,
"h": 42.905,
"l": 42.79,
"c": 42.86
},
{
"t": 1791575700,
"o": 42.86,
"h": 42.88,
"l": 42.765,
"c": 42.81
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 42.445
},
{
"t": 1791552900,
"v": 42.4355
},
{
"t": 1791553200,
"v": 42.4159
},
{
"t": 1791553500,
"v": 42.4022
},
{
"t": 1791553800,
"v": 42.382
},
{
"t": 1791554100,
"v": 42.36
},
{
"t": 1791554400,
"v": 42.3318
},
{
"t": 1791554700,
"v": 42.3089
},
{
"t": 1791555000,
"v": 42.2835
},
{
"t": 1791555300,
"v": 42.2619
},
{
"t": 1791555600,
"v": 42.2417
},
{
"t": 1791555900,
"v": 42.2211
},
{
"t": 1791556200,
"v": 42.2028
},
{
"t": 1791556500,
"v": 42.1935
},
{
"t": 1791556800,
"v": 42.1881
},
{
"t": 1791557100,
"v": 42.1915
},
{
"t": 1791557400,
"v": 42.1909
},
{
"t": 1791557700,
"v": 42.195
},
{
"t": 1791558000,
"v": 42.2309
},
{
"t": 1791558300,
"v": 42.2653
},
{
"t": 1791558600,
"v": 42.3203
},
{
"t": 1791558900,
"v": 42.3772
},
{
"t": 1791559200,
"v": 42.4347
},
{
"t": 1791559500,
"v": 42.482
},
{
"t": 1791559800,
"v": 42.5128
},
{
"t": 1791560100,
"v": 42.5416
},
{
"t": 1791560400,
"v": 42.5624
},
{
"t": 1791560700,
"v": 42.5803
},
{
"t": 1791561000,
"v": 42.5939
},
{
"t": 1791561300,
"v": 42.6045
},
{
"t": 1791561600,
"v": 42.6104
},
{
"t": 1791561900,
"v": 42.6113
},
{
"t": 1791562200,
"v": 42.6166
},
{
"t": 1791562500,
"v": 42.6179
},
{
"t": 1791562800,
"v": 42.6199
},
{
"t": 1791563100,
"v": 42.619
},
{
"t": 1791563400,
"v": 42.6182
},
{
"t": 1791563700,
"v": 42.6156
},
{
"t": 1791564000,
"v": 42.6155
},
{
"t": 1791564300,
"v": 42.6128
},
{
"t": 1791564600,
"v": 42.6071
},
{
"t": 1791564900,
"v": 42.6001
},
{
"t": 1791565200,
"v": 42.5901
},
{
"t": 1791565500,
"v": 42.5782
},
{
"t": 1791565800,
"v": 42.5638
},
{
"t": 1791566100,
"v": 42.5562
},
{
"t": 1791566400,
"v": 42.5557
},
{
"t": 1791566700,
"v": 42.556
},
{
"t": 1791567000,
"v": 42.5569
},
{
"t": 1791567300,
"v": 42.5562
},
{
"t": 1791567600,
"v": 42.5475
},
{
"t": 1791567900,
"v": 42.5404
},
{
"t": 1791568200,
"v": 42.5377
},
{
"t": 1791568500,
"v": 42.5408
},
{
"t": 1791568800,
"v": 42.5508
},
{
"t": 1791569100,
"v": 42.5571
},
{
"t": 1791569400,
"v": 42.5555
},
{
"t": 1791569700,
"v": 42.5577
},
{
"t": 1791570000,
"v": 42.5575
},
{
"t": 1791570300,
"v": 42.5577
},
{
"t": 1791570600,
"v": 42.5615
},
{
"t": 1791570900,
"v": 42.5696
},
{
"t": 1791571200,
"v": 42.5814
},
{
"t": 1791571500,
"v": 42.5922
},
{
"t": 1791571800,
"v": 42.5984
},
{
"t": 1791572100,
"v": 42.6167
},
{
"t": 1791572400,
"v": 42.6366
},
{
"t": 1791572700,
"v": 42.6528
},
{
"t": 1791573000,
"v": 42.663
},
{
"t": 1791573300,
"v": 42.6745
},
{
"t": 1791573600,
"v": 42.6796
},
{
"t": 1791573900,
"v": 42.6887
},
{
"t": 1791574200,
"v": 42.6947
},
{
"t": 1791574500,
"v": 42.7043
},
{
"t": 1791574800,
"v": 42.7171
},
{
"t": 1791575100,
"v": 42.7305
},
{
"t": 1791575400,
"v": 42.7423
},
{
"t": 1791575700,
"v": 42.7485
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 42.38,
"h": 42.52,
"l": 42.12,
"c": 42.445
},
{
"t": 1791552900,
"o": 42.32,
"h": 42.42,
"l": 42.292,
"c": 42.34
},
{
"t": 1791553200,
"o": 42.32,
"h": 42.335,
"l": 42.21,
"c": 42.22
},
{
"t": 1791553500,
"o": 42.24,
"h": 42.2849,
"l": 42.24,
"c": 42.265
},
{
"t": 1791553800,
"o": 42.33,
"h": 42.39,
"l": 42.14,
"c": 42.18
},
{
"t": 1791554100,
"o": 42.15,
"h": 42.18,
"l": 42.1,
"c": 42.14
},
{
"t": 1791554400,
"o": 42.14,
"h": 42.15,
"l": 42.03,
"c": 42.05
},
{
"t": 1791554700,
"o": 42.0799,
"h": 42.135,
"l": 42.07,
"c": 42.08
},
{
"t": 1791555000,
"o": 42.06,
"h": 42.11,
"l": 42.02,
"c": 42.03
},
{
"t": 1791555300,
"o": 42.035,
"h": 42.075,
"l": 42.035,
"c": 42.045
},
{
"t": 1791555600,
"o": 42.02,
"h": 42.11,
"l": 42,
"c": 42.04
},
{
"t": 1791555900,
"o": 42,
"h": 42.025,
"l": 41.961,
"c": 42.015
},
{
"t": 1791556200,
"o": 42.02,
"h": 42.11,
"l": 41.985,
"c": 42.02
},
{
"t": 1791556500,
"o": 42.025,
"h": 42.2,
"l": 42.025,
"c": 42.1
},
{
"t": 1791556800,
"o": 42.12,
"h": 42.155,
"l": 42.08,
"c": 42.135
},
{
"t": 1791557100,
"o": 42.125,
"h": 42.23,
"l": 42.11,
"c": 42.225
},
{
"t": 1791557400,
"o": 42.225,
"h": 42.24,
"l": 42.18,
"c": 42.185
},
{
"t": 1791557700,
"o": 42.17,
"h": 42.2356,
"l": 42.17,
"c": 42.2356
},
{
"t": 1791558000,
"o": 42.25,
"h": 42.59,
"l": 42.21,
"c": 42.59
},
{
"t": 1791558300,
"o": 42.575,
"h": 42.69,
"l": 42.57,
"c": 42.61
},
{
"t": 1791558600,
"o": 42.63,
"h": 42.87,
"l": 42.63,
"c": 42.87
},
{
"t": 1791558900,
"o": 42.865,
"h": 43,
"l": 42.865,
"c": 42.9461
},
{
"t": 1791559200,
"o": 42.95,
"h": 43.11,
"l": 42.915,
"c": 43.01
},
{
"t": 1791559500,
"o": 43.02,
"h": 43.06,
"l": 42.89,
"c": 42.955
},
{
"t": 1791559800,
"o": 42.94,
"h": 42.94,
"l": 42.78,
"c": 42.82
},
{
"t": 1791560100,
"o": 42.82,
"h": 42.9,
"l": 42.82,
"c": 42.83
},
{
"t": 1791560400,
"o": 42.84,
"h": 42.84,
"l": 42.77,
"c": 42.77
},
{
"t": 1791560700,
"o": 42.76,
"h": 42.77,
"l": 42.72,
"c": 42.76
},
{
"t": 1791561000,
"o": 42.765,
"h": 42.81,
"l": 42.72,
"c": 42.73
},
{
"t": 1791561300,
"o": 42.74,
"h": 42.78,
"l": 42.69,
"c": 42.71
},
{
"t": 1791561600,
"o": 42.71,
"h": 42.71,
"l": 42.63,
"c": 42.67
},
{
"t": 1791561900,
"o": 42.65,
"h": 42.65,
"l": 42.6,
"c": 42.62
},
{
"t": 1791562200,
"o": 42.61,
"h": 42.69,
"l": 42.61,
"c": 42.67
},
{
"t": 1791562500,
"o": 42.67,
"h": 42.685,
"l": 42.58,
"c": 42.63
},
{
"t": 1791562800,
"o": 42.63,
"h": 42.66,
"l": 42.61,
"c": 42.64
},
{
"t": 1791563100,
"o": 42.64,
"h": 42.64,
"l": 42.6,
"c": 42.61
},
{
"t": 1791563400,
"o": 42.61,
"h": 42.62,
"l": 42.58,
"c": 42.61
},
{
"t": 1791563700,
"o": 42.6,
"h": 42.6,
"l": 42.57,
"c": 42.59
},
{
"t": 1791564000,
"o": 42.6,
"h": 42.63,
"l": 42.58,
"c": 42.615
},
{
"t": 1791564300,
"o": 42.63,
"h": 42.63,
"l": 42.58,
"c": 42.585
},
{
"t": 1791564600,
"o": 42.585,
"h": 42.66,
"l": 42.505,
"c": 42.55
},
{
"t": 1791564900,
"o": 42.55,
"h": 42.58,
"l": 42.53,
"c": 42.53
},
{
"t": 1791565200,
"o": 42.53,
"h": 42.53,
"l": 42.47,
"c": 42.49
},
{
"t": 1791565500,
"o": 42.49,
"h": 42.49,
"l": 42.43,
"c": 42.46
},
{
"t": 1791565800,
"o": 42.45,
"h": 42.45,
"l": 42.415,
"c": 42.42
},
{
"t": 1791566100,
"o": 42.42,
"h": 42.49,
"l": 42.42,
"c": 42.48
},
{
"t": 1791566400,
"o": 42.48,
"h": 42.56,
"l": 42.48,
"c": 42.55
},
{
"t": 1791566700,
"o": 42.56,
"h": 42.57,
"l": 42.53,
"c": 42.5599
},
{
"t": 1791567000,
"o": 42.57,
"h": 42.58,
"l": 42.53,
"c": 42.565
},
{
"t": 1791567300,
"o": 42.57,
"h": 42.5988,
"l": 42.55,
"c": 42.55
},
{
"t": 1791567600,
"o": 42.545,
"h": 42.555,
"l": 42.45,
"c": 42.46
},
{
"t": 1791567900,
"o": 42.46,
"h": 42.47,
"l": 42.43,
"c": 42.47
},
{
"t": 1791568200,
"o": 42.4899,
"h": 42.51,
"l": 42.475,
"c": 42.51
},
{
"t": 1791568500,
"o": 42.54,
"h": 42.66,
"l": 42.54,
"c": 42.5725
},
{
"t": 1791568800,
"o": 42.57,
"h": 42.655,
"l": 42.57,
"c": 42.65
},
{
"t": 1791569100,
"o": 42.64,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1791569400,
"o": 42.62,
"h": 42.62,
"l": 42.52,
"c": 42.54
},
{
"t": 1791569700,
"o": 42.55,
"h": 42.625,
"l": 42.55,
"c": 42.58
},
{
"t": 1791570000,
"o": 42.59,
"h": 42.59,
"l": 42.5141,
"c": 42.555
},
{
"t": 1791570300,
"o": 42.54,
"h": 42.56,
"l": 42.535,
"c": 42.5599
},
{
"t": 1791570600,
"o": 42.56,
"h": 42.62,
"l": 42.56,
"c": 42.6
},
{
"t": 1791570900,
"o": 42.61,
"h": 42.65,
"l": 42.59,
"c": 42.65
},
{
"t": 1791571200,
"o": 42.66,
"h": 42.73,
"l": 42.65,
"c": 42.7
},
{
"t": 1791571500,
"o": 42.71,
"h": 42.73,
"l": 42.66,
"c": 42.7
},
{
"t": 1791571800,
"o": 42.69,
"h": 42.69,
"l": 42.635,
"c": 42.66
},
{
"t": 1791572100,
"o": 42.66,
"h": 42.805,
"l": 42.66,
"c": 42.8
},
{
"t": 1791572400,
"o": 42.78,
"h": 42.845,
"l": 42.77,
"c": 42.835
},
{
"t": 1791572700,
"o": 42.835,
"h": 42.84,
"l": 42.8,
"c": 42.815
},
{
"t": 1791573000,
"o": 42.81,
"h": 42.82,
"l": 42.765,
"c": 42.765
},
{
"t": 1791573300,
"o": 42.765,
"h": 42.81,
"l": 42.765,
"c": 42.79
},
{
"t": 1791573600,
"o": 42.8,
"h": 42.83,
"l": 42.73,
"c": 42.73
},
{
"t": 1791573900,
"o": 42.73,
"h": 42.82,
"l": 42.73,
"c": 42.78
},
{
"t": 1791574200,
"o": 42.77,
"h": 42.775,
"l": 42.73,
"c": 42.755
},
{
"t": 1791574500,
"o": 42.76,
"h": 42.8,
"l": 42.76,
"c": 42.8
},
{
"t": 1791574800,
"o": 42.79,
"h": 42.845,
"l": 42.77,
"c": 42.845
},
{
"t": 1791575100,
"o": 42.84,
"h": 42.88,
"l": 42.81,
"c": 42.865
},
{
"t": 1791575400,
"o": 42.86,
"h": 42.905,
"l": 42.79,
"c": 42.86
},
{
"t": 1791575700,
"o": 42.86,
"h": 42.88,
"l": 42.765,
"c": 42.81
}
],
"overlays": {
"lines": [
{
"label": "ORB High $42.52",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 42.52
},
{
"t": 1791575700,
"v": 42.52
}
]
},
{
"label": "ORB Low $42.12",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 42.12
},
{
"t": 1791575700,
"v": 42.12
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 42.38,
"h": 42.52,
"l": 42.12,
"c": 42.445
},
{
"t": 1791552900,
"o": 42.32,
"h": 42.42,
"l": 42.292,
"c": 42.34
},
{
"t": 1791553200,
"o": 42.32,
"h": 42.335,
"l": 42.21,
"c": 42.22
},
{
"t": 1791553500,
"o": 42.24,
"h": 42.2849,
"l": 42.24,
"c": 42.265
},
{
"t": 1791553800,
"o": 42.33,
"h": 42.39,
"l": 42.14,
"c": 42.18
},
{
"t": 1791554100,
"o": 42.15,
"h": 42.18,
"l": 42.1,
"c": 42.14
},
{
"t": 1791554400,
"o": 42.14,
"h": 42.15,
"l": 42.03,
"c": 42.05
},
{
"t": 1791554700,
"o": 42.0799,
"h": 42.135,
"l": 42.07,
"c": 42.08
},
{
"t": 1791555000,
"o": 42.06,
"h": 42.11,
"l": 42.02,
"c": 42.03
},
{
"t": 1791555300,
"o": 42.035,
"h": 42.075,
"l": 42.035,
"c": 42.045
},
{
"t": 1791555600,
"o": 42.02,
"h": 42.11,
"l": 42,
"c": 42.04
},
{
"t": 1791555900,
"o": 42,
"h": 42.025,
"l": 41.961,
"c": 42.015
},
{
"t": 1791556200,
"o": 42.02,
"h": 42.11,
"l": 41.985,
"c": 42.02
},
{
"t": 1791556500,
"o": 42.025,
"h": 42.2,
"l": 42.025,
"c": 42.1
},
{
"t": 1791556800,
"o": 42.12,
"h": 42.155,
"l": 42.08,
"c": 42.135
},
{
"t": 1791557100,
"o": 42.125,
"h": 42.23,
"l": 42.11,
"c": 42.225
},
{
"t": 1791557400,
"o": 42.225,
"h": 42.24,
"l": 42.18,
"c": 42.185
},
{
"t": 1791557700,
"o": 42.17,
"h": 42.2356,
"l": 42.17,
"c": 42.2356
},
{
"t": 1791558000,
"o": 42.25,
"h": 42.59,
"l": 42.21,
"c": 42.59
},
{
"t": 1791558300,
"o": 42.575,
"h": 42.69,
"l": 42.57,
"c": 42.61
},
{
"t": 1791558600,
"o": 42.63,
"h": 42.87,
"l": 42.63,
"c": 42.87
},
{
"t": 1791558900,
"o": 42.865,
"h": 43,
"l": 42.865,
"c": 42.9461
},
{
"t": 1791559200,
"o": 42.95,
"h": 43.11,
"l": 42.915,
"c": 43.01
},
{
"t": 1791559500,
"o": 43.02,
"h": 43.06,
"l": 42.89,
"c": 42.955
},
{
"t": 1791559800,
"o": 42.94,
"h": 42.94,
"l": 42.78,
"c": 42.82
},
{
"t": 1791560100,
"o": 42.82,
"h": 42.9,
"l": 42.82,
"c": 42.83
},
{
"t": 1791560400,
"o": 42.84,
"h": 42.84,
"l": 42.77,
"c": 42.77
},
{
"t": 1791560700,
"o": 42.76,
"h": 42.77,
"l": 42.72,
"c": 42.76
},
{
"t": 1791561000,
"o": 42.765,
"h": 42.81,
"l": 42.72,
"c": 42.73
},
{
"t": 1791561300,
"o": 42.74,
"h": 42.78,
"l": 42.69,
"c": 42.71
},
{
"t": 1791561600,
"o": 42.71,
"h": 42.71,
"l": 42.63,
"c": 42.67
},
{
"t": 1791561900,
"o": 42.65,
"h": 42.65,
"l": 42.6,
"c": 42.62
},
{
"t": 1791562200,
"o": 42.61,
"h": 42.69,
"l": 42.61,
"c": 42.67
},
{
"t": 1791562500,
"o": 42.67,
"h": 42.685,
"l": 42.58,
"c": 42.63
},
{
"t": 1791562800,
"o": 42.63,
"h": 42.66,
"l": 42.61,
"c": 42.64
},
{
"t": 1791563100,
"o": 42.64,
"h": 42.64,
"l": 42.6,
"c": 42.61
},
{
"t": 1791563400,
"o": 42.61,
"h": 42.62,
"l": 42.58,
"c": 42.61
},
{
"t": 1791563700,
"o": 42.6,
"h": 42.6,
"l": 42.57,
"c": 42.59
},
{
"t": 1791564000,
"o": 42.6,
"h": 42.63,
"l": 42.58,
"c": 42.615
},
{
"t": 1791564300,
"o": 42.63,
"h": 42.63,
"l": 42.58,
"c": 42.585
},
{
"t": 1791564600,
"o": 42.585,
"h": 42.66,
"l": 42.505,
"c": 42.55
},
{
"t": 1791564900,
"o": 42.55,
"h": 42.58,
"l": 42.53,
"c": 42.53
},
{
"t": 1791565200,
"o": 42.53,
"h": 42.53,
"l": 42.47,
"c": 42.49
},
{
"t": 1791565500,
"o": 42.49,
"h": 42.49,
"l": 42.43,
"c": 42.46
},
{
"t": 1791565800,
"o": 42.45,
"h": 42.45,
"l": 42.415,
"c": 42.42
},
{
"t": 1791566100,
"o": 42.42,
"h": 42.49,
"l": 42.42,
"c": 42.48
},
{
"t": 1791566400,
"o": 42.48,
"h": 42.56,
"l": 42.48,
"c": 42.55
},
{
"t": 1791566700,
"o": 42.56,
"h": 42.57,
"l": 42.53,
"c": 42.5599
},
{
"t": 1791567000,
"o": 42.57,
"h": 42.58,
"l": 42.53,
"c": 42.565
},
{
"t": 1791567300,
"o": 42.57,
"h": 42.5988,
"l": 42.55,
"c": 42.55
},
{
"t": 1791567600,
"o": 42.545,
"h": 42.555,
"l": 42.45,
"c": 42.46
},
{
"t": 1791567900,
"o": 42.46,
"h": 42.47,
"l": 42.43,
"c": 42.47
},
{
"t": 1791568200,
"o": 42.4899,
"h": 42.51,
"l": 42.475,
"c": 42.51
},
{
"t": 1791568500,
"o": 42.54,
"h": 42.66,
"l": 42.54,
"c": 42.5725
},
{
"t": 1791568800,
"o": 42.57,
"h": 42.655,
"l": 42.57,
"c": 42.65
},
{
"t": 1791569100,
"o": 42.64,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1791569400,
"o": 42.62,
"h": 42.62,
"l": 42.52,
"c": 42.54
},
{
"t": 1791569700,
"o": 42.55,
"h": 42.625,
"l": 42.55,
"c": 42.58
},
{
"t": 1791570000,
"o": 42.59,
"h": 42.59,
"l": 42.5141,
"c": 42.555
},
{
"t": 1791570300,
"o": 42.54,
"h": 42.56,
"l": 42.535,
"c": 42.5599
},
{
"t": 1791570600,
"o": 42.56,
"h": 42.62,
"l": 42.56,
"c": 42.6
},
{
"t": 1791570900,
"o": 42.61,
"h": 42.65,
"l": 42.59,
"c": 42.65
},
{
"t": 1791571200,
"o": 42.66,
"h": 42.73,
"l": 42.65,
"c": 42.7
},
{
"t": 1791571500,
"o": 42.71,
"h": 42.73,
"l": 42.66,
"c": 42.7
},
{
"t": 1791571800,
"o": 42.69,
"h": 42.69,
"l": 42.635,
"c": 42.66
},
{
"t": 1791572100,
"o": 42.66,
"h": 42.805,
"l": 42.66,
"c": 42.8
},
{
"t": 1791572400,
"o": 42.78,
"h": 42.845,
"l": 42.77,
"c": 42.835
},
{
"t": 1791572700,
"o": 42.835,
"h": 42.84,
"l": 42.8,
"c": 42.815
},
{
"t": 1791573000,
"o": 42.81,
"h": 42.82,
"l": 42.765,
"c": 42.765
},
{
"t": 1791573300,
"o": 42.765,
"h": 42.81,
"l": 42.765,
"c": 42.79
},
{
"t": 1791573600,
"o": 42.8,
"h": 42.83,
"l": 42.73,
"c": 42.73
},
{
"t": 1791573900,
"o": 42.73,
"h": 42.82,
"l": 42.73,
"c": 42.78
},
{
"t": 1791574200,
"o": 42.77,
"h": 42.775,
"l": 42.73,
"c": 42.755
},
{
"t": 1791574500,
"o": 42.76,
"h": 42.8,
"l": 42.76,
"c": 42.8
},
{
"t": 1791574800,
"o": 42.79,
"h": 42.845,
"l": 42.77,
"c": 42.845
},
{
"t": 1791575100,
"o": 42.84,
"h": 42.88,
"l": 42.81,
"c": 42.865
},
{
"t": 1791575400,
"o": 42.86,
"h": 42.905,
"l": 42.79,
"c": 42.86
},
{
"t": 1791575700,
"o": 42.86,
"h": 42.88,
"l": 42.765,
"c": 42.81
}
],
"overlays": {
"lines": [
{
"label": "PP $42.19",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 42.1938
},
{
"t": 1791575700,
"v": 42.1938
}
]
},
{
"label": "R1 $42.81",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 42.8125
},
{
"t": 1791575700,
"v": 42.8125
}
]
},
{
"label": "S1 $41.85",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 41.8475
},
{
"t": 1791575700,
"v": 41.8475
}
]
},
{
"label": "R2 $43.16",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 43.1587
},
{
"t": 1791575700,
"v": 43.1587
}
]
},
{
"label": "S2 $41.23",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 41.2288
},
{
"t": 1791575700,
"v": 41.2288
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 42.38,
"h": 42.52,
"l": 42.12,
"c": 42.445
},
{
"t": 1791552900,
"o": 42.32,
"h": 42.42,
"l": 42.292,
"c": 42.34
},
{
"t": 1791553200,
"o": 42.32,
"h": 42.335,
"l": 42.21,
"c": 42.22
},
{
"t": 1791553500,
"o": 42.24,
"h": 42.2849,
"l": 42.24,
"c": 42.265
},
{
"t": 1791553800,
"o": 42.33,
"h": 42.39,
"l": 42.14,
"c": 42.18
},
{
"t": 1791554100,
"o": 42.15,
"h": 42.18,
"l": 42.1,
"c": 42.14
},
{
"t": 1791554400,
"o": 42.14,
"h": 42.15,
"l": 42.03,
"c": 42.05
},
{
"t": 1791554700,
"o": 42.0799,
"h": 42.135,
"l": 42.07,
"c": 42.08
},
{
"t": 1791555000,
"o": 42.06,
"h": 42.11,
"l": 42.02,
"c": 42.03
},
{
"t": 1791555300,
"o": 42.035,
"h": 42.075,
"l": 42.035,
"c": 42.045
},
{
"t": 1791555600,
"o": 42.02,
"h": 42.11,
"l": 42,
"c": 42.04
},
{
"t": 1791555900,
"o": 42,
"h": 42.025,
"l": 41.961,
"c": 42.015
},
{
"t": 1791556200,
"o": 42.02,
"h": 42.11,
"l": 41.985,
"c": 42.02
},
{
"t": 1791556500,
"o": 42.025,
"h": 42.2,
"l": 42.025,
"c": 42.1
},
{
"t": 1791556800,
"o": 42.12,
"h": 42.155,
"l": 42.08,
"c": 42.135
},
{
"t": 1791557100,
"o": 42.125,
"h": 42.23,
"l": 42.11,
"c": 42.225
},
{
"t": 1791557400,
"o": 42.225,
"h": 42.24,
"l": 42.18,
"c": 42.185
},
{
"t": 1791557700,
"o": 42.17,
"h": 42.2356,
"l": 42.17,
"c": 42.2356
},
{
"t": 1791558000,
"o": 42.25,
"h": 42.59,
"l": 42.21,
"c": 42.59
},
{
"t": 1791558300,
"o": 42.575,
"h": 42.69,
"l": 42.57,
"c": 42.61
},
{
"t": 1791558600,
"o": 42.63,
"h": 42.87,
"l": 42.63,
"c": 42.87
},
{
"t": 1791558900,
"o": 42.865,
"h": 43,
"l": 42.865,
"c": 42.9461
},
{
"t": 1791559200,
"o": 42.95,
"h": 43.11,
"l": 42.915,
"c": 43.01
},
{
"t": 1791559500,
"o": 43.02,
"h": 43.06,
"l": 42.89,
"c": 42.955
},
{
"t": 1791559800,
"o": 42.94,
"h": 42.94,
"l": 42.78,
"c": 42.82
},
{
"t": 1791560100,
"o": 42.82,
"h": 42.9,
"l": 42.82,
"c": 42.83
},
{
"t": 1791560400,
"o": 42.84,
"h": 42.84,
"l": 42.77,
"c": 42.77
},
{
"t": 1791560700,
"o": 42.76,
"h": 42.77,
"l": 42.72,
"c": 42.76
},
{
"t": 1791561000,
"o": 42.765,
"h": 42.81,
"l": 42.72,
"c": 42.73
},
{
"t": 1791561300,
"o": 42.74,
"h": 42.78,
"l": 42.69,
"c": 42.71
},
{
"t": 1791561600,
"o": 42.71,
"h": 42.71,
"l": 42.63,
"c": 42.67
},
{
"t": 1791561900,
"o": 42.65,
"h": 42.65,
"l": 42.6,
"c": 42.62
},
{
"t": 1791562200,
"o": 42.61,
"h": 42.69,
"l": 42.61,
"c": 42.67
},
{
"t": 1791562500,
"o": 42.67,
"h": 42.685,
"l": 42.58,
"c": 42.63
},
{
"t": 1791562800,
"o": 42.63,
"h": 42.66,
"l": 42.61,
"c": 42.64
},
{
"t": 1791563100,
"o": 42.64,
"h": 42.64,
"l": 42.6,
"c": 42.61
},
{
"t": 1791563400,
"o": 42.61,
"h": 42.62,
"l": 42.58,
"c": 42.61
},
{
"t": 1791563700,
"o": 42.6,
"h": 42.6,
"l": 42.57,
"c": 42.59
},
{
"t": 1791564000,
"o": 42.6,
"h": 42.63,
"l": 42.58,
"c": 42.615
},
{
"t": 1791564300,
"o": 42.63,
"h": 42.63,
"l": 42.58,
"c": 42.585
},
{
"t": 1791564600,
"o": 42.585,
"h": 42.66,
"l": 42.505,
"c": 42.55
},
{
"t": 1791564900,
"o": 42.55,
"h": 42.58,
"l": 42.53,
"c": 42.53
},
{
"t": 1791565200,
"o": 42.53,
"h": 42.53,
"l": 42.47,
"c": 42.49
},
{
"t": 1791565500,
"o": 42.49,
"h": 42.49,
"l": 42.43,
"c": 42.46
},
{
"t": 1791565800,
"o": 42.45,
"h": 42.45,
"l": 42.415,
"c": 42.42
},
{
"t": 1791566100,
"o": 42.42,
"h": 42.49,
"l": 42.42,
"c": 42.48
},
{
"t": 1791566400,
"o": 42.48,
"h": 42.56,
"l": 42.48,
"c": 42.55
},
{
"t": 1791566700,
"o": 42.56,
"h": 42.57,
"l": 42.53,
"c": 42.5599
},
{
"t": 1791567000,
"o": 42.57,
"h": 42.58,
"l": 42.53,
"c": 42.565
},
{
"t": 1791567300,
"o": 42.57,
"h": 42.5988,
"l": 42.55,
"c": 42.55
},
{
"t": 1791567600,
"o": 42.545,
"h": 42.555,
"l": 42.45,
"c": 42.46
},
{
"t": 1791567900,
"o": 42.46,
"h": 42.47,
"l": 42.43,
"c": 42.47
},
{
"t": 1791568200,
"o": 42.4899,
"h": 42.51,
"l": 42.475,
"c": 42.51
},
{
"t": 1791568500,
"o": 42.54,
"h": 42.66,
"l": 42.54,
"c": 42.5725
},
{
"t": 1791568800,
"o": 42.57,
"h": 42.655,
"l": 42.57,
"c": 42.65
},
{
"t": 1791569100,
"o": 42.64,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1791569400,
"o": 42.62,
"h": 42.62,
"l": 42.52,
"c": 42.54
},
{
"t": 1791569700,
"o": 42.55,
"h": 42.625,
"l": 42.55,
"c": 42.58
},
{
"t": 1791570000,
"o": 42.59,
"h": 42.59,
"l": 42.5141,
"c": 42.555
},
{
"t": 1791570300,
"o": 42.54,
"h": 42.56,
"l": 42.535,
"c": 42.5599
},
{
"t": 1791570600,
"o": 42.56,
"h": 42.62,
"l": 42.56,
"c": 42.6
},
{
"t": 1791570900,
"o": 42.61,
"h": 42.65,
"l": 42.59,
"c": 42.65
},
{
"t": 1791571200,
"o": 42.66,
"h": 42.73,
"l": 42.65,
"c": 42.7
},
{
"t": 1791571500,
"o": 42.71,
"h": 42.73,
"l": 42.66,
"c": 42.7
},
{
"t": 1791571800,
"o": 42.69,
"h": 42.69,
"l": 42.635,
"c": 42.66
},
{
"t": 1791572100,
"o": 42.66,
"h": 42.805,
"l": 42.66,
"c": 42.8
},
{
"t": 1791572400,
"o": 42.78,
"h": 42.845,
"l": 42.77,
"c": 42.835
},
{
"t": 1791572700,
"o": 42.835,
"h": 42.84,
"l": 42.8,
"c": 42.815
},
{
"t": 1791573000,
"o": 42.81,
"h": 42.82,
"l": 42.765,
"c": 42.765
},
{
"t": 1791573300,
"o": 42.765,
"h": 42.81,
"l": 42.765,
"c": 42.79
},
{
"t": 1791573600,
"o": 42.8,
"h": 42.83,
"l": 42.73,
"c": 42.73
},
{
"t": 1791573900,
"o": 42.73,
"h": 42.82,
"l": 42.73,
"c": 42.78
},
{
"t": 1791574200,
"o": 42.77,
"h": 42.775,
"l": 42.73,
"c": 42.755
},
{
"t": 1791574500,
"o": 42.76,
"h": 42.8,
"l": 42.76,
"c": 42.8
},
{
"t": 1791574800,
"o": 42.79,
"h": 42.845,
"l": 42.77,
"c": 42.845
},
{
"t": 1791575100,
"o": 42.84,
"h": 42.88,
"l": 42.81,
"c": 42.865
},
{
"t": 1791575400,
"o": 42.86,
"h": 42.905,
"l": 42.79,
"c": 42.86
},
{
"t": 1791575700,
"o": 42.86,
"h": 42.88,
"l": 42.765,
"c": 42.81
}
],
"overlays": {
"lines": [
{
"label": "PDH $42.54",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 42.54
},
{
"t": 1791575700,
"v": 42.54
}
]
},
{
"label": "PDL $41.58",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 41.575
},
{
"t": 1791575700,
"v": 41.575
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 42.38,
"h": 42.52,
"l": 42.12,
"c": 42.445
},
{
"t": 1791552900,
"o": 42.32,
"h": 42.42,
"l": 42.292,
"c": 42.34
},
{
"t": 1791553200,
"o": 42.32,
"h": 42.335,
"l": 42.21,
"c": 42.22
},
{
"t": 1791553500,
"o": 42.24,
"h": 42.2849,
"l": 42.24,
"c": 42.265
},
{
"t": 1791553800,
"o": 42.33,
"h": 42.39,
"l": 42.14,
"c": 42.18
},
{
"t": 1791554100,
"o": 42.15,
"h": 42.18,
"l": 42.1,
"c": 42.14
},
{
"t": 1791554400,
"o": 42.14,
"h": 42.15,
"l": 42.03,
"c": 42.05
},
{
"t": 1791554700,
"o": 42.0799,
"h": 42.135,
"l": 42.07,
"c": 42.08
},
{
"t": 1791555000,
"o": 42.06,
"h": 42.11,
"l": 42.02,
"c": 42.03
},
{
"t": 1791555300,
"o": 42.035,
"h": 42.075,
"l": 42.035,
"c": 42.045
},
{
"t": 1791555600,
"o": 42.02,
"h": 42.11,
"l": 42,
"c": 42.04
},
{
"t": 1791555900,
"o": 42,
"h": 42.025,
"l": 41.961,
"c": 42.015
},
{
"t": 1791556200,
"o": 42.02,
"h": 42.11,
"l": 41.985,
"c": 42.02
},
{
"t": 1791556500,
"o": 42.025,
"h": 42.2,
"l": 42.025,
"c": 42.1
},
{
"t": 1791556800,
"o": 42.12,
"h": 42.155,
"l": 42.08,
"c": 42.135
},
{
"t": 1791557100,
"o": 42.125,
"h": 42.23,
"l": 42.11,
"c": 42.225
},
{
"t": 1791557400,
"o": 42.225,
"h": 42.24,
"l": 42.18,
"c": 42.185
},
{
"t": 1791557700,
"o": 42.17,
"h": 42.2356,
"l": 42.17,
"c": 42.2356
},
{
"t": 1791558000,
"o": 42.25,
"h": 42.59,
"l": 42.21,
"c": 42.59
},
{
"t": 1791558300,
"o": 42.575,
"h": 42.69,
"l": 42.57,
"c": 42.61
},
{
"t": 1791558600,
"o": 42.63,
"h": 42.87,
"l": 42.63,
"c": 42.87
},
{
"t": 1791558900,
"o": 42.865,
"h": 43,
"l": 42.865,
"c": 42.9461
},
{
"t": 1791559200,
"o": 42.95,
"h": 43.11,
"l": 42.915,
"c": 43.01
},
{
"t": 1791559500,
"o": 43.02,
"h": 43.06,
"l": 42.89,
"c": 42.955
},
{
"t": 1791559800,
"o": 42.94,
"h": 42.94,
"l": 42.78,
"c": 42.82
},
{
"t": 1791560100,
"o": 42.82,
"h": 42.9,
"l": 42.82,
"c": 42.83
},
{
"t": 1791560400,
"o": 42.84,
"h": 42.84,
"l": 42.77,
"c": 42.77
},
{
"t": 1791560700,
"o": 42.76,
"h": 42.77,
"l": 42.72,
"c": 42.76
},
{
"t": 1791561000,
"o": 42.765,
"h": 42.81,
"l": 42.72,
"c": 42.73
},
{
"t": 1791561300,
"o": 42.74,
"h": 42.78,
"l": 42.69,
"c": 42.71
},
{
"t": 1791561600,
"o": 42.71,
"h": 42.71,
"l": 42.63,
"c": 42.67
},
{
"t": 1791561900,
"o": 42.65,
"h": 42.65,
"l": 42.6,
"c": 42.62
},
{
"t": 1791562200,
"o": 42.61,
"h": 42.69,
"l": 42.61,
"c": 42.67
},
{
"t": 1791562500,
"o": 42.67,
"h": 42.685,
"l": 42.58,
"c": 42.63
},
{
"t": 1791562800,
"o": 42.63,
"h": 42.66,
"l": 42.61,
"c": 42.64
},
{
"t": 1791563100,
"o": 42.64,
"h": 42.64,
"l": 42.6,
"c": 42.61
},
{
"t": 1791563400,
"o": 42.61,
"h": 42.62,
"l": 42.58,
"c": 42.61
},
{
"t": 1791563700,
"o": 42.6,
"h": 42.6,
"l": 42.57,
"c": 42.59
},
{
"t": 1791564000,
"o": 42.6,
"h": 42.63,
"l": 42.58,
"c": 42.615
},
{
"t": 1791564300,
"o": 42.63,
"h": 42.63,
"l": 42.58,
"c": 42.585
},
{
"t": 1791564600,
"o": 42.585,
"h": 42.66,
"l": 42.505,
"c": 42.55
},
{
"t": 1791564900,
"o": 42.55,
"h": 42.58,
"l": 42.53,
"c": 42.53
},
{
"t": 1791565200,
"o": 42.53,
"h": 42.53,
"l": 42.47,
"c": 42.49
},
{
"t": 1791565500,
"o": 42.49,
"h": 42.49,
"l": 42.43,
"c": 42.46
},
{
"t": 1791565800,
"o": 42.45,
"h": 42.45,
"l": 42.415,
"c": 42.42
},
{
"t": 1791566100,
"o": 42.42,
"h": 42.49,
"l": 42.42,
"c": 42.48
},
{
"t": 1791566400,
"o": 42.48,
"h": 42.56,
"l": 42.48,
"c": 42.55
},
{
"t": 1791566700,
"o": 42.56,
"h": 42.57,
"l": 42.53,
"c": 42.5599
},
{
"t": 1791567000,
"o": 42.57,
"h": 42.58,
"l": 42.53,
"c": 42.565
},
{
"t": 1791567300,
"o": 42.57,
"h": 42.5988,
"l": 42.55,
"c": 42.55
},
{
"t": 1791567600,
"o": 42.545,
"h": 42.555,
"l": 42.45,
"c": 42.46
},
{
"t": 1791567900,
"o": 42.46,
"h": 42.47,
"l": 42.43,
"c": 42.47
},
{
"t": 1791568200,
"o": 42.4899,
"h": 42.51,
"l": 42.475,
"c": 42.51
},
{
"t": 1791568500,
"o": 42.54,
"h": 42.66,
"l": 42.54,
"c": 42.5725
},
{
"t": 1791568800,
"o": 42.57,
"h": 42.655,
"l": 42.57,
"c": 42.65
},
{
"t": 1791569100,
"o": 42.64,
"h": 42.64,
"l": 42.59,
"c": 42.62
},
{
"t": 1791569400,
"o": 42.62,
"h": 42.62,
"l": 42.52,
"c": 42.54
},
{
"t": 1791569700,
"o": 42.55,
"h": 42.625,
"l": 42.55,
"c": 42.58
},
{
"t": 1791570000,
"o": 42.59,
"h": 42.59,
"l": 42.5141,
"c": 42.555
},
{
"t": 1791570300,
"o": 42.54,
"h": 42.56,
"l": 42.535,
"c": 42.5599
},
{
"t": 1791570600,
"o": 42.56,
"h": 42.62,
"l": 42.56,
"c": 42.6
},
{
"t": 1791570900,
"o": 42.61,
"h": 42.65,
"l": 42.59,
"c": 42.65
},
{
"t": 1791571200,
"o": 42.66,
"h": 42.73,
"l": 42.65,
"c": 42.7
},
{
"t": 1791571500,
"o": 42.71,
"h": 42.73,
"l": 42.66,
"c": 42.7
},
{
"t": 1791571800,
"o": 42.69,
"h": 42.69,
"l": 42.635,
"c": 42.66
},
{
"t": 1791572100,
"o": 42.66,
"h": 42.805,
"l": 42.66,
"c": 42.8
},
{
"t": 1791572400,
"o": 42.78,
"h": 42.845,
"l": 42.77,
"c": 42.835
},
{
"t": 1791572700,
"o": 42.835,
"h": 42.84,
"l": 42.8,
"c": 42.815
},
{
"t": 1791573000,
"o": 42.81,
"h": 42.82,
"l": 42.765,
"c": 42.765
},
{
"t": 1791573300,
"o": 42.765,
"h": 42.81,
"l": 42.765,
"c": 42.79
},
{
"t": 1791573600,
"o": 42.8,
"h": 42.83,
"l": 42.73,
"c": 42.73
},
{
"t": 1791573900,
"o": 42.73,
"h": 42.82,
"l": 42.73,
"c": 42.78
},
{
"t": 1791574200,
"o": 42.77,
"h": 42.775,
"l": 42.73,
"c": 42.755
},
{
"t": 1791574500,
"o": 42.76,
"h": 42.8,
"l": 42.76,
"c": 42.8
},
{
"t": 1791574800,
"o": 42.79,
"h": 42.845,
"l": 42.77,
"c": 42.845
},
{
"t": 1791575100,
"o": 42.84,
"h": 42.88,
"l": 42.81,
"c": 42.865
},
{
"t": 1791575400,
"o": 42.86,
"h": 42.905,
"l": 42.79,
"c": 42.86
},
{
"t": 1791575700,
"o": 42.86,
"h": 42.88,
"l": 42.765,
"c": 42.81
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 42.33
},
{
"t": 1791575700,
"v": 42.33
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 42.38,
"h": 42.52,
"l": 42.12,
"c": 42.445
},
{
"t": 1791552900,
"o": 42.32,
"h": 42.42,
"l": 42.292,
"c": 42.34
},
{
"t": 1791553200,
"o": 42.32,
"h": 42.335,
"l": 42.21,
"c": 42.22
},
{
"t": 1791553500,
"o": 42.24,
"h": 42.2849,
"l": 42.24,
"c": 42.265
},
{
"t": 1791553800,
"o": 42.33,
"h": 42.39,
"l": 42.14,
"c": 42.18
},
{
"t": 1791554100,
"o": 42.15,
"h": 42.18,
"l": 42.1,
"c": 42.14
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 42.32
},
{
"t": 1791554100,
"v": 42.32
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789516800,
"o": 42.09,
"h": 42.9,
"l": 40.96,
"c": 41.07
},
{
"t": 1789603200,
"o": 44.05,
"h": 44.53,
"l": 42.71,
"c": 43.23
},
{
"t": 1789689600,
"o": 43.2,
"h": 43.315,
"l": 42.12,
"c": 42.53
},
{
"t": 1789948800,
"o": 42.25,
"h": 42.76,
"l": 41.88,
"c": 42.76
},
{
"t": 1790035200,
"o": 42,
"h": 42.625,
"l": 41.7764,
"c": 42.34
},
{
"t": 1790121600,
"o": 42.29,
"h": 42.53,
"l": 41.32,
"c": 41.9
},
{
"t": 1790208000,
"o": 41.84,
"h": 42.36,
"l": 41.65,
"c": 41.79
},
{
"t": 1790294400,
"o": 41.73,
"h": 42.29,
"l": 41.65,
"c": 42.27
},
{
"t": 1790553600,
"o": 42.12,
"h": 42.34,
"l": 41.385,
"c": 41.4
},
{
"t": 1790640000,
"o": 41.25,
"h": 42.22,
"l": 40.94,
"c": 42.2
},
{
"t": 1790726400,
"o": 42.3,
"h": 42.46,
"l": 41.75,
"c": 41.83
},
{
"t": 1790812800,
"o": 41.75,
"h": 42.16,
"l": 39.725,
"c": 40.43
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $44.00",
"color": "#22a06b",
"points": [
{
"t": 1789516800,
"v": 44
},
{
"t": 1790812800,
"v": 44
}
]
},
{
"label": "Box bottom $40.96",
"color": "#e5484d",
"points": [
{
"t": 1789516800,
"v": 40.96
},
{
"t": 1790812800,
"v": 40.96
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 42.55,
"h": 42.63,
"l": 42.29,
"c": 42.534
},
{
"t": 1791380100,
"o": 42.53,
"h": 42.69,
"l": 42.38,
"c": 42.425
},
{
"t": 1791380400,
"o": 42.435,
"h": 42.819,
"l": 42.41,
"c": 42.795
},
{
"t": 1791380700,
"o": 42.82,
"h": 42.84,
"l": 42.6,
"c": 42.63
},
{
"t": 1791381000,
"o": 42.63,
"h": 42.67,
"l": 42.38,
"c": 42.405
},
{
"t": 1791381300,
"o": 42.41,
"h": 42.44,
"l": 42.359,
"c": 42.43
},
{
"t": 1791381600,
"o": 42.42,
"h": 42.47,
"l": 42.29,
"c": 42.29
},
{
"t": 1791381900,
"o": 42.275,
"h": 42.35,
"l": 42.25,
"c": 42.28
},
{
"t": 1791382200,
"o": 42.25,
"h": 42.25,
"l": 42.04,
"c": 42.21
},
{
"t": 1791382500,
"o": 42.21,
"h": 42.3,
"l": 42.19,
"c": 42.24
},
{
"t": 1791382800,
"o": 42.24,
"h": 42.49,
"l": 42.225,
"c": 42.355
},
{
"t": 1791383100,
"o": 42.35,
"h": 42.43,
"l": 42.2901,
"c": 42.41
},
{
"t": 1791383400,
"o": 42.4,
"h": 42.415,
"l": 42.332,
"c": 42.4
},
{
"t": 1791383700,
"o": 42.41,
"h": 42.42,
"l": 42.29,
"c": 42.3
},
{
"t": 1791384000,
"o": 42.3,
"h": 42.34,
"l": 42.24,
"c": 42.28
},
{
"t": 1791384300,
"o": 42.26,
"h": 42.3,
"l": 42.225,
"c": 42.225
},
{
"t": 1791384600,
"o": 42.225,
"h": 42.36,
"l": 42.225,
"c": 42.345
},
{
"t": 1791384900,
"o": 42.36,
"h": 42.51,
"l": 42.36,
"c": 42.4801
},
{
"t": 1791385200,
"o": 42.49,
"h": 42.54,
"l": 42.38,
"c": 42.41
},
{
"t": 1791385500,
"o": 42.46,
"h": 42.46,
"l": 42.35,
"c": 42.385
},
{
"t": 1791385800,
"o": 42.38,
"h": 42.415,
"l": 42.22,
"c": 42.26
},
{
"t": 1791386100,
"o": 42.26,
"h": 42.26,
"l": 42.16,
"c": 42.16
},
{
"t": 1791386400,
"o": 42.16,
"h": 42.165,
"l": 42.07,
"c": 42.11
},
{
"t": 1791386700,
"o": 42.1,
"h": 42.16,
"l": 42.1,
"c": 42.16
},
{
"t": 1791387000,
"o": 42.17,
"h": 42.32,
"l": 42.13,
"c": 42.205
},
{
"t": 1791387300,
"o": 42.21,
"h": 42.3,
"l": 42.21,
"c": 42.265
},
{
"t": 1791387600,
"o": 42.275,
"h": 42.275,
"l": 42.23,
"c": 42.245
},
{
"t": 1791387900,
"o": 42.24,
"h": 42.25,
"l": 42.205,
"c": 42.235
},
{
"t": 1791388200,
"o": 42.23,
"h": 42.305,
"l": 42.2,
"c": 42.27
},
{
"t": 1791388500,
"o": 42.27,
"h": 42.27,
"l": 42.12,
"c": 42.21
},
{
"t": 1791388800,
"o": 42.21,
"h": 42.25,
"l": 42.17,
"c": 42.2
},
{
"t": 1791389100,
"o": 42.19,
"h": 42.2,
"l": 42.14,
"c": 42.2
},
{
"t": 1791389400,
"o": 42.19,
"h": 42.255,
"l": 42.09,
"c": 42.1
},
{
"t": 1791389700,
"o": 42.09,
"h": 42.1,
"l": 42.04,
"c": 42.04
},
{
"t": 1791390000,
"o": 42.03,
"h": 42.07,
"l": 42.02,
"c": 42.07
},
{
"t": 1791390300,
"o": 42.07,
"h": 42.125,
"l": 42.07,
"c": 42.125
},
{
"t": 1791390600,
"o": 42.11,
"h": 42.18,
"l": 42.1,
"c": 42.17
},
{
"t": 1791390900,
"o": 42.17,
"h": 42.205,
"l": 42.16,
"c": 42.19
},
{
"t": 1791391200,
"o": 42.18,
"h": 42.2,
"l": 42.165,
"c": 42.18
},
{
"t": 1791391500,
"o": 42.18,
"h": 42.22,
"l": 42.11,
"c": 42.11
},
{
"t": 1791391800,
"o": 42.12,
"h": 42.14,
"l": 42.115,
"c": 42.14
},
{
"t": 1791392100,
"o": 42.145,
"h": 42.23,
"l": 42.135,
"c": 42.23
},
{
"t": 1791392400,
"o": 42.23,
"h": 42.24,
"l": 42.16,
"c": 42.23
},
{
"t": 1791392700,
"o": 42.23,
"h": 42.24,
"l": 42.18,
"c": 42.24
},
{
"t": 1791393000,
"o": 42.22,
"h": 42.29,
"l": 42.205,
"c": 42.29
},
{
"t": 1791393300,
"o": 42.285,
"h": 42.37,
"l": 42.27,
"c": 42.3
},
{
"t": 1791393600,
"o": 42.31,
"h": 42.32,
"l": 42.3,
"c": 42.31
},
{
"t": 1791393900,
"o": 42.3,
"h": 42.3,
"l": 42.23,
"c": 42.2695
},
{
"t": 1791394200,
"o": 42.27,
"h": 42.52,
"l": 42.26,
"c": 42.505
},
{
"t": 1791394500,
"o": 42.5,
"h": 42.52,
"l": 42.41,
"c": 42.44
},
{
"t": 1791394800,
"o": 42.45,
"h": 42.46,
"l": 42.41,
"c": 42.44
},
{
"t": 1791395100,
"o": 42.435,
"h": 42.48,
"l": 42.41,
"c": 42.45
},
{
"t": 1791395400,
"o": 42.46,
"h": 42.52,
"l": 42.43,
"c": 42.47
},
{
"t": 1791395700,
"o": 42.48,
"h": 42.5547,
"l": 42.48,
"c": 42.545
},
{
"t": 1791396000,
"o": 42.54,
"h": 42.54,
"l": 42.46,
"c": 42.505
},
{
"t": 1791396300,
"o": 42.51,
"h": 42.585,
"l": 42.48,
"c": 42.48
},
{
"t": 1791396600,
"o": 42.48,
"h": 42.5,
"l": 42.46,
"c": 42.48
},
{
"t": 1791396900,
"o": 42.48,
"h": 42.5,
"l": 42.46,
"c": 42.5
},
{
"t": 1791397200,
"o": 42.49,
"h": 42.495,
"l": 42.45,
"c": 42.46
},
{
"t": 1791397500,
"o": 42.46,
"h": 42.46,
"l": 42.4,
"c": 42.42
},
{
"t": 1791397800,
"o": 42.42,
"h": 42.46,
"l": 42.41,
"c": 42.46
},
{
"t": 1791398100,
"o": 42.46,
"h": 42.48,
"l": 42.42,
"c": 42.43
},
{
"t": 1791398400,
"o": 42.43,
"h": 42.465,
"l": 42.41,
"c": 42.45
},
{
"t": 1791398700,
"o": 42.46,
"h": 42.46,
"l": 42.42,
"c": 42.44
},
{
"t": 1791399000,
"o": 42.43,
"h": 42.43,
"l": 42.36,
"c": 42.37
},
{
"t": 1791399300,
"o": 42.36,
"h": 42.42,
"l": 42.35,
"c": 42.41
},
{
"t": 1791399600,
"o": 42.41,
"h": 42.42,
"l": 42.36,
"c": 42.365
},
{
"t": 1791399900,
"o": 42.36,
"h": 42.365,
"l": 42.21,
"c": 42.27
},
{
"t": 1791400200,
"o": 42.265,
"h": 42.28,
"l": 42.26,
"c": 42.27
},
{
"t": 1791400500,
"o": 42.28,
"h": 42.31,
"l": 42.03,
"c": 42.31
},
{
"t": 1791400800,
"o": 42.315,
"h": 42.34,
"l": 42.235,
"c": 42.27
},
{
"t": 1791401100,
"o": 42.275,
"h": 42.325,
"l": 42.24,
"c": 42.3
},
{
"t": 1791401400,
"o": 42.31,
"h": 42.32,
"l": 42.255,
"c": 42.265
},
{
"t": 1791401700,
"o": 42.26,
"h": 42.27,
"l": 42.13,
"c": 42.16
},
{
"t": 1791402000,
"o": 42.16,
"h": 42.19,
"l": 42.14,
"c": 42.185
},
{
"t": 1791402300,
"o": 42.185,
"h": 42.19,
"l": 42.1,
"c": 42.13
},
{
"t": 1791402600,
"o": 42.1,
"h": 42.16,
"l": 42.06,
"c": 42.11
},
{
"t": 1791402900,
"o": 42.11,
"h": 42.12,
"l": 42.02,
"c": 42.03
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 42.38,
"h": 42.65,
"l": 42.33,
"c": 42.6
},
{
"t": 1791293700,
"o": 42.595,
"h": 42.6,
"l": 42.48,
"c": 42.58
},
{
"t": 1791294000,
"o": 42.51,
"h": 42.51,
"l": 42.38,
"c": 42.43
},
{
"t": 1791294300,
"o": 42.395,
"h": 42.46,
"l": 42.325,
"c": 42.39
},
{
"t": 1791294600,
"o": 42.41,
"h": 42.42,
"l": 42.28,
"c": 42.36
},
{
"t": 1791294900,
"o": 42.35,
"h": 42.38,
"l": 42.19,
"c": 42.26
},
{
"t": 1791295200,
"o": 42.29,
"h": 42.37,
"l": 42.245,
"c": 42.25
},
{
"t": 1791295500,
"o": 42.23,
"h": 42.28,
"l": 42.18,
"c": 42.23
},
{
"t": 1791295800,
"o": 42.2,
"h": 42.31,
"l": 42.145,
"c": 42.27
},
{
"t": 1791296100,
"o": 42.2,
"h": 42.39,
"l": 42.19,
"c": 42.29
},
{
"t": 1791296400,
"o": 42.31,
"h": 42.36,
"l": 42.28,
"c": 42.36
},
{
"t": 1791296700,
"o": 42.345,
"h": 42.41,
"l": 42.26,
"c": 42.28
},
{
"t": 1791297000,
"o": 42.29,
"h": 42.42,
"l": 42.29,
"c": 42.355
},
{
"t": 1791297300,
"o": 42.34,
"h": 42.35,
"l": 42.3,
"c": 42.32
},
{
"t": 1791297600,
"o": 42.3028,
"h": 42.33,
"l": 42.3,
"c": 42.32
},
{
"t": 1791297900,
"o": 42.33,
"h": 42.465,
"l": 42.33,
"c": 42.43
},
{
"t": 1791298200,
"o": 42.445,
"h": 42.52,
"l": 42.36,
"c": 42.36
},
{
"t": 1791298500,
"o": 42.34,
"h": 42.355,
"l": 42.265,
"c": 42.2705
},
{
"t": 1791298800,
"o": 42.3,
"h": 42.355,
"l": 42.28,
"c": 42.28
},
{
"t": 1791299100,
"o": 42.31,
"h": 42.36,
"l": 42.31,
"c": 42.32
},
{
"t": 1791299400,
"o": 42.34,
"h": 42.41,
"l": 42.33,
"c": 42.395
},
{
"t": 1791299700,
"o": 42.405,
"h": 42.44,
"l": 42.405,
"c": 42.42
},
{
"t": 1791300000,
"o": 42.42,
"h": 42.44,
"l": 42.38,
"c": 42.41
},
{
"t": 1791300300,
"o": 42.41,
"h": 42.54,
"l": 42.41,
"c": 42.5
},
{
"t": 1791300600,
"o": 42.5,
"h": 42.63,
"l": 42.5,
"c": 42.615
},
{
"t": 1791300900,
"o": 42.63,
"h": 42.67,
"l": 42.615,
"c": 42.62
},
{
"t": 1791301200,
"o": 42.6,
"h": 42.66,
"l": 42.56,
"c": 42.57
},
{
"t": 1791301500,
"o": 42.59,
"h": 42.795,
"l": 42.59,
"c": 42.795
},
{
"t": 1791301800,
"o": 42.795,
"h": 42.845,
"l": 42.77,
"c": 42.845
},
{
"t": 1791302100,
"o": 42.86,
"h": 42.86,
"l": 42.79,
"c": 42.82
},
{
"t": 1791302400,
"o": 42.83,
"h": 42.86,
"l": 42.725,
"c": 42.795
},
{
"t": 1791302700,
"o": 42.795,
"h": 42.8,
"l": 42.6773,
"c": 42.7199
},
{
"t": 1791303000,
"o": 42.705,
"h": 42.74,
"l": 42.66,
"c": 42.66
},
{
"t": 1791303300,
"o": 42.71,
"h": 42.82,
"l": 42.68,
"c": 42.785
},
{
"t": 1791303600,
"o": 42.785,
"h": 42.81,
"l": 42.73,
"c": 42.73
},
{
"t": 1791303900,
"o": 42.74,
"h": 42.8,
"l": 42.7,
"c": 42.8
},
{
"t": 1791304200,
"o": 42.78,
"h": 42.78,
"l": 42.71,
"c": 42.72
},
{
"t": 1791304500,
"o": 42.715,
"h": 42.715,
"l": 42.64,
"c": 42.66
},
{
"t": 1791304800,
"o": 42.68,
"h": 42.68,
"l": 42.595,
"c": 42.64
},
{
"t": 1791305100,
"o": 42.63,
"h": 42.665,
"l": 42.6,
"c": 42.66
},
{
"t": 1791305400,
"o": 42.67,
"h": 42.705,
"l": 42.655,
"c": 42.655
},
{
"t": 1791305700,
"o": 42.65,
"h": 42.73,
"l": 42.64,
"c": 42.72
},
{
"t": 1791306000,
"o": 42.7,
"h": 42.7,
"l": 42.56,
"c": 42.61
},
{
"t": 1791306300,
"o": 42.61,
"h": 42.71,
"l": 42.61,
"c": 42.63
},
{
"t": 1791306600,
"o": 42.61,
"h": 42.63,
"l": 42.555,
"c": 42.555
},
{
"t": 1791306900,
"o": 42.57,
"h": 42.605,
"l": 42.57,
"c": 42.58
},
{
"t": 1791307200,
"o": 42.57,
"h": 42.59,
"l": 42.565,
"c": 42.59
},
{
"t": 1791307500,
"o": 42.59,
"h": 42.625,
"l": 42.55,
"c": 42.58
},
{
"t": 1791307800,
"o": 42.56,
"h": 42.57,
"l": 42.525,
"c": 42.555
},
{
"t": 1791308100,
"o": 42.54,
"h": 42.62,
"l": 42.54,
"c": 42.62
},
{
"t": 1791308400,
"o": 42.61,
"h": 42.63,
"l": 42.59,
"c": 42.6
},
{
"t": 1791308700,
"o": 42.615,
"h": 42.615,
"l": 42.55,
"c": 42.55
},
{
"t": 1791309000,
"o": 42.52,
"h": 42.56,
"l": 42.51,
"c": 42.56
},
{
"t": 1791309300,
"o": 42.56,
"h": 42.58,
"l": 42.54,
"c": 42.54
},
{
"t": 1791309600,
"o": 42.54,
"h": 42.69,
"l": 42.525,
"c": 42.62
},
{
"t": 1791309900,
"o": 42.62,
"h": 42.73,
"l": 42.6,
"c": 42.73
},
{
"t": 1791310200,
"o": 42.73,
"h": 42.75,
"l": 42.68,
"c": 42.69
},
{
"t": 1791310500,
"o": 42.71,
"h": 42.76,
"l": 42.66,
"c": 42.745
},
{
"t": 1791310800,
"o": 42.745,
"h": 42.79,
"l": 42.65,
"c": 42.72
},
{
"t": 1791311100,
"o": 42.72,
"h": 42.74,
"l": 42.67,
"c": 42.68
},
{
"t": 1791311400,
"o": 42.68,
"h": 42.72,
"l": 42.65,
"c": 42.72
},
{
"t": 1791311700,
"o": 42.72,
"h": 42.72,
"l": 42.65,
"c": 42.67
},
{
"t": 1791312000,
"o": 42.66,
"h": 42.665,
"l": 42.6,
"c": 42.6
},
{
"t": 1791312300,
"o": 42.595,
"h": 42.61,
"l": 42.58,
"c": 42.59
},
{
"t": 1791312600,
"o": 42.6,
"h": 42.61,
"l": 42.54,
"c": 42.56
},
{
"t": 1791312900,
"o": 42.57,
"h": 42.61,
"l": 42.57,
"c": 42.6001
},
{
"t": 1791313200,
"o": 42.6,
"h": 42.685,
"l": 42.55,
"c": 42.56
},
{
"t": 1791313500,
"o": 42.555,
"h": 42.555,
"l": 42.5,
"c": 42.51
},
{
"t": 1791313800,
"o": 42.51,
"h": 42.54,
"l": 42.51,
"c": 42.525
},
{
"t": 1791314100,
"o": 42.53,
"h": 42.75,
"l": 42.44,
"c": 42.75
},
{
"t": 1791314400,
"o": 42.74,
"h": 42.77,
"l": 42.71,
"c": 42.74
},
{
"t": 1791314700,
"o": 42.72,
"h": 42.76,
"l": 42.69,
"c": 42.71
},
{
"t": 1791315000,
"o": 42.71,
"h": 42.71,
"l": 42.63,
"c": 42.65
},
{
"t": 1791315300,
"o": 42.64,
"h": 42.65,
"l": 42.58,
"c": 42.605
},
{
"t": 1791315600,
"o": 42.6,
"h": 42.74,
"l": 42.6,
"c": 42.69
},
{
"t": 1791315900,
"o": 42.695,
"h": 42.725,
"l": 42.625,
"c": 42.63
},
{
"t": 1791316200,
"o": 42.63,
"h": 42.785,
"l": 42.575,
"c": 42.78
},
{
"t": 1791316500,
"o": 42.78,
"h": 42.785,
"l": 42.51,
"c": 42.53
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "GFL",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.1875,
"revenueActual": null,
"revenueEstimated": 1401423000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GFL",
"date": "2026-07-29",
"epsActual": 0.14,
"epsEstimated": 0.1615,
"revenueActual": 1371251000,
"revenueEstimated": 1332791000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GFL",
"date": "2026-04-29",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 1181761000,
"revenueEstimated": 1170508000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GFL",
"date": "2026-02-11",
"epsActual": 0.26,
"epsEstimated": 0.14,
"revenueActual": 1228036000,
"revenueEstimated": 1213225000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "GFL",
"date": "2025-11-05",
"epsActual": 0.17,
"epsEstimated": 0.19,
"revenueActual": 1214707516,
"revenueEstimated": 1665996080,
"lastUpdated": "2026-02-04"
},
{
"symbol": "GFL",
"date": "2025-07-30",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 1229563296,
"revenueEstimated": 1689703520,
"lastUpdated": "2025-10-30"
},
{
"symbol": "GFL",
"date": "2025-04-30",
"epsActual": -0.06,
"epsEstimated": 0.04,
"revenueActual": 1095486619,
"revenueEstimated": 1523643720,
"lastUpdated": "2025-07-30"
},
{
"symbol": "GFL",
"date": "2025-02-24",
"epsActual": 0.16,
"epsEstimated": 0.13,
"revenueActual": 1380001910,
"revenueEstimated": 1979062890,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2024-11-06",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 1484571989,
"revenueEstimated": 1979108000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2024-07-31",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 1506725200,
"revenueEstimated": 1485740000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2024-05-01",
"epsActual": -0.34116,
"epsEstimated": -0.05,
"revenueActual": 1326550960,
"revenueEstimated": 1291780000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2024-02-20",
"epsActual": 0.04,
"epsEstimated": 0.18,
"revenueActual": 1417608534,
"revenueEstimated": 1376920000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2023-11-01",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 1395349200,
"revenueEstimated": 1359640000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2023-07-26",
"epsActual": 0.36,
"epsEstimated": 0.2,
"revenueActual": 1467197725,
"revenueEstimated": 1466760000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2023-04-27",
"epsActual": 0.06,
"epsEstimated": 0.01495,
"revenueActual": 1329570882,
"revenueEstimated": 1230060000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2023-02-21",
"epsActual": -0.02,
"epsEstimated": 0.07,
"revenueActual": 1357291794,
"revenueEstimated": 1291013492,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2022-11-02",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 1337194124,
"revenueEstimated": 1235193592,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2022-07-27",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 1325623316,
"revenueEstimated": 1210476525,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2022-05-04",
"epsActual": 0.05,
"epsEstimated": 0.02765,
"revenueActual": 1120928475,
"revenueEstimated": 1056151970,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2022-02-09",
"epsActual": 0.06,
"epsEstimated": 0.09774,
"revenueActual": 1207312848,
"revenueEstimated": 1133873586,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2021-11-03",
"epsActual": 0.17,
"epsEstimated": 0.07,
"revenueActual": 1171446880,
"revenueEstimated": 1097534401.6000001,
"lastUpdated": "2024-11-16"
},
{
"symbol": "GFL",
"date": "2021-07-28",
"epsActual": 0.08,
"epsEstimated": 0.0144,
"revenueActual": 1060324668,
"revenueEstimated": 1135193241.6000001,
"lastUpdated": "2024-11-16"
},
{
"symbol": "GFL",
"date": "2021-05-05",
"epsActual": 0.03,
"epsEstimated": -0.2,
"revenueActual": 944070826,
"revenueEstimated": 1095292613,
"lastUpdated": "2024-11-16"
},
{
"symbol": "GFL",
"date": "2021-02-22",
"epsActual": 0.03,
"epsEstimated": 0.06056,
"revenueActual": 967907260,
"revenueEstimated": 1321537215,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2020-11-04",
"epsActual": 0.1,
"epsEstimated": 0.06593,
"revenueActual": 778163773,
"revenueEstimated": 725782749,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2020-08-05",
"epsActual": 0.02,
"epsEstimated": -0.07,
"revenueActual": 732146530,
"revenueEstimated": 782345429.1,
"lastUpdated": "2024-11-16"
},
{
"symbol": "GFL",
"date": "2020-05-11",
"epsActual": -0.02,
"epsEstimated": -0.35,
"revenueActual": 658467798,
"revenueEstimated": 680385433.0000001,
"lastUpdated": "2024-11-16"
},
{
"symbol": "GFL",
"date": "2020-03-04",
"epsActual": -6.90944,
"epsEstimated": null,
"revenueActual": 674489296,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2019-12-31",
"epsActual": -0.37584,
"epsEstimated": null,
"revenueActual": 673362313,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2019-06-30",
"epsActual": -4.33712,
"epsEstimated": null,
"revenueActual": 633219658,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2019-03-31",
"epsActual": -0.3864,
"epsEstimated": null,
"revenueActual": 538495186,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2018-12-31",
"epsActual": -0.04591,
"epsEstimated": null,
"revenueActual": 489096953,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2018-09-30",
"epsActual": -0.01697,
"epsEstimated": null,
"revenueActual": 347489685,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2018-06-30",
"epsActual": -0.12616,
"epsEstimated": null,
"revenueActual": 341482077,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "GFL",
"date": "2018-03-31",
"epsActual": -0.24569,
"epsEstimated": null,
"revenueActual": 257030782,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
}
],
"news": [
{
"title": "GFL Environmental Awarded NWRA 2026 Recycling Facility of the Year",
"url": "https://www.prnewswire.com/news-releases/gfl-environmental-awarded-nwra-2026-recycling-facility-of-the-year-302902361.html",
"source": "PRNewsWire",
"date": "2026-10-08 06:30:00",
"summary": "MIAMI BEACH, FL, Oct. 8, 2026 /PRNewswire/ -- GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) (\"GFL\" or the \"Company\") today announced that it has been awarded the National Waste & Recycling Association (\"NWRA\") 2026 Recycling Facility of the Year for its Montréal-East Material Rec",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-awarded-nwra-2026-recycling-facility-of-the-20261008.jpg"
},
{
"title": "Analyzing GFL Environmental (NYSE:GFL) & Deluxe (NYSE:DLX)",
"url": "https://www.defenseworld.net/2026/10/06/analyzing-gfl-environmental-nysegfl-deluxe-nysedlx.html",
"source": "Defense World",
"date": "2026-10-06 03:17:01",
"summary": "Deluxe (NYSE: DLX - Get Free Report) and GFL Environmental (NYSE: GFL - Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutional",
"image": "https://images.financialmodelingprep.com/news/analyzing-gfl-environmental-nysegfl-deluxe-nysedlx-20261006.png"
},
{
"title": "Head-To-Head Survey: Black Diamond Group (OTCMKTS:BDIMF) vs. GFL Environmental (NYSE:GFL)",
"url": "https://www.defenseworld.net/2026/10/05/head-to-head-survey-black-diamond-group-otcmktsbdimf-vs-gfl-environmental-nysegfl.html",
"source": "Defense World",
"date": "2026-10-05 10:14:54",
"summary": "Black Diamond Group (OTCMKTS:BDIMF - Get Free Report) and GFL Environmental (NYSE: GFL - Get Free Report) are both industrials companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional own",
"image": "https://images.financialmodelingprep.com/news/headtohead-survey-black-diamond-group-otcmktsbdimf-vs-gfl-environmental-20261005.jpg"
},
{
"title": "GFL Environmental Announces Appointment of Allen Gransch as Chief Operating Officer",
"url": "https://www.prnewswire.com/news-releases/gfl-environmental-announces-appointment-of-allen-gransch-as-chief-operating-officer-302895852.html",
"source": "PRNewsWire",
"date": "2026-10-01 06:45:00",
"summary": "MIAMI BEACH, FL, Oct. 1, 2026 /PRNewswire/ -- GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) (\"GFL\" or the \"Company\") announced that it has appointed Allen Gransch as Chief Operating Officer of the Company effective today. Mr. Gransch joined GFL as Executive Vice President on Sept",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-announces-appointment-of-allen-gransch-as-chief-20261001.jpg"
},
{
"title": "GFL Environmental Inc. (NYSE:GFL) Receives Consensus Recommendation of “Moderate Buy” from Analysts",
"url": "https://www.defenseworld.net/2026/09/30/gfl-environmental-inc-nysegfl-receives-consensus-recommendation-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-09-30 02:29:00",
"summary": "GFL Environmental Inc. (NYSE: GFL - Get Free Report) has been given an average rating of \"Moderate Buy\" by the fourteen ratings firms that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have assigned a hold rati",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-inc-nysegfl-receives-consensus-recommendation-of-moderate-20260930.jpg"
},
{
"title": "GFL Environmental Inc. Sets Date for Q3 2026 Earnings Release",
"url": "https://www.prnewswire.com/news-releases/gfl-environmental-inc-sets-date-for-q3-2026-earnings-release-302889090.html",
"source": "PRNewsWire",
"date": "2026-09-24 06:30:00",
"summary": "MIAMI BEACH, FL, Sept. 24, 2026 /PRNewswire/ -- GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) (\"GFL\" or the \"Company\") today announced that it will release its 2026 third quarter financial results after the market closes on Wednesday October 28, 2026 and will host an investor con",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-inc-sets-date-for-q3-2026-earnings-20260924.jpg"
},
{
"title": "The Inevitable Industry: Why Waste Management Stocks Deserve a Closer Look By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/the-inevitable-industry-why-waste-management-stocks-deserve-a-closer-look-93CH-4912796",
"source": "Investing.com",
"date": "2026-09-23T11:38:08Z",
"summary": "Investing.com -- Waste management may be the most recession-resistant infrastructure play in the market, and right now, it sits at the intersection of three powerful macro forces: the AI buildout generating mountains of e-waste, global population growth demanding more capacity, a",
"image": "https://content-media.investing.com/news/LYNXNPEBAI0KT_L.jpg"
},
{
"title": "NBPE Announces August Monthly NAV Update",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367098/0/en/nbpe-announces-august-monthly-nav-update.html",
"source": "GlobeNewsWire",
"date": "2026-09-23 02:02:00",
"summary": "THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY NATIONAL OF SUCH JURISDICTIONS",
"image": "https://images.financialmodelingprep.com/news/nbpe-announces-august-monthly-nav-update-20260923.jpg"
},
{
"title": "Oil and gas PE deals tumble as new platform buyouts dry up",
"url": "https://finance.yahoo.com/energy/articles/oil-gas-pe-deals-tumble-113950178.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T11:39:50Z",
"summary": "Oil and gas PE deal count fell 60% quarter-over-quarter in Q2 to just 16 deals, worth $3.4 billion, as investor confidence was hit amid ongoing price volatility.\n\nOf the deals made, just three were new platform buyouts, according to PitchBook's Q2 2026 Oil & Gas Report.\n\nThe rest",
"image": "https://s.yimg.com/lo/mysterio/api/5f97b5c2ff5fd20655a1f1249c4f76eb0b957b687e7a52db72747ea08ce12d73/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fpitchbook_790%2F30b621ceec5b47b4535ca0823ad3f1aa.jpg"
},
{
"title": "Cracks Show for Alberta Premier Smith Before Separation Vote",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-17/alberta-separation-report-deals-blow-to-premier-smith-s-agenda",
"source": "Bloomberg Business",
"date": "2026-09-17T21:14:31Z",
"summary": "Welcome back to Canada Daily, the newsletter on business, economics and politics from Vancouver to Montreal and beyond. If this was forwarded to you, sign up.\n\nAlberta Premier Danielle Smith has spent the summer touting a rosy outlook for her province, announcing major infrastruc",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iIubqynp5lnI/v8/1200x800.jpg"
},
{
"title": "Scotiabank reiterates GFL Environmental stock rating on LBO analysis By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/scotiabank-reiterates-gfl-environmental-stock-rating-on-lbo-analysis-93CH-4906063",
"source": "Investing.com",
"date": "2026-09-17T15:24:56Z",
"summary": "Investing.com - Scotiabank reiterated a Sector Outperform rating and Cdn$57.00 price target on GFL Environmental (TSE:GFL) (NYSE:GFL). The waste management company, with a market capitalization of $15.6 billion, currently trades at $43.19.\n\nAnalyst Michael Doumet evaluated potent",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Big Names Drawn to Indian Infrastructure Assets From Data Centers to Airports and Roads",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-17/big-names-drawn-to-data-centers-and-other-indian-infrastructure-assets",
"source": "Bloomberg Business",
"date": "2026-09-17T14:19:23Z",
"summary": "Hi, it's Baiju Kalesh in Mumbai, where I've been speaking with industry experts about the busy time for dealmaking in infrastructure assets, from airports and roads to -- surprise, surprise -- data centers. Also today, Clearlake Capital buys out the owners of Chelsea Football Clu",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ij4rWr1CxwQI/v3/1200x795.jpg"
},
{
"title": "GFL shares surge on report of PE bidding war",
"url": "https://finance.yahoo.com/markets/stocks/articles/gfl-shares-surge-report-pe-133820073.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T13:38:20Z",
"summary": "Investing.com -- Two competing private equity consortiums have emerged for GFL Environmental (NYSE: GFL), setting up a bidding war over a target carrying $28 billion in combined equity value and debt, Bloomberg News reported Wednesday evening.\n\nGFL shares surged 8% in pre-open tr",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Why is GFL Environmental stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-gfl-environmental-stock-surging-today-93CH-4905830",
"source": "Investing.com",
"date": "2026-09-17T13:23:05Z",
"summary": "Investing.com -- GFL Environmental stock surged 8.1% in pre-open trading after a Bloomberg report published Wednesday evening disclosed that two powerful consortia of global infrastructure investors are locked in a bidding contest to acquire the North American waste management co",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "GFL shares surge on report of PE bidding war By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/gfl-shares-surges-on-report-of-pe-bidding-war-4905777",
"source": "Investing.com",
"date": "2026-09-17T13:08:20Z",
"summary": "Investing.com -- Two competing private equity consortiums have emerged for GFL Environmental (NYSE: GFL), setting up a bidding war over a target carrying $28 billion in combined equity value and debt, Bloomberg News reported Wednesday evening.\n\nGFL shares surged 8% in pre-open tr",
"image": "https://content-media.investing.com/news/LYNXNPEBAI0KT_L.jpg"
},
{
"title": "Blackstone and Brookfield Consortia to Bid for GFL",
"url": "https://www.bloomberg.com/news/articles/2026-09-16/blackstone-and-brookfield-consortia-are-said-to-bid-for-gfl",
"source": "Bloomberg Business",
"date": "2026-09-16T22:36:06Z",
"summary": "Some of the world's biggest infrastructure investors are clubbing up to take over GFL Environmental Inc. in what could be one of the largest leveraged buyouts of the year.\n\nKKR & Co., Energy Capital Partners and Blackstone Inc. are bidding together while Brookfield Asset Manageme",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ijbzAcS8L57c/v0/1200x800.jpg"
},
{
"title": "GFL CEO Dovigi Says Company Exploring Potential Take-Private",
"url": "https://www.bloomberg.com/news/articles/2026-09-16/gfl-ceo-dovigi-says-company-exploring-potential-take-private",
"source": "Bloomberg Business",
"date": "2026-09-16T19:45:28Z",
"summary": "GFL Environmental Inc. founder and Chief Executive Officer Patrick Dovigi said he's open to considering offers to take the company private at a higher valuation than where its stock has been trading.\n\nSince going public in 2020, GFL's stock has been both overvalued and undervalue",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/itV62Xn1pm.Y/v0/1200x800.jpg"
},
{
"title": "GFL (GFL) Closes the SECURE Waste Infrastructure Acquisition With 75M New Shares and a US$1B Term Loan. Can Scale Offset Dilution and Leverage?",
"url": "https://finance.yahoo.com/markets/stocks/articles/gfl-gfl-closes-secure-waste-164925979.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:49:25Z",
"summary": "GFL Environmental Inc. (NYSE:GFL) completed its acquisition of SECURE Waste Infrastructure, adding a specialized waste and energy-infrastructure platform across Western Canada and North Dakota. At the announcement, the transaction had a C$6.4 billion enterprise value, with shareh",
"image": "https://s.yimg.com/lo/mysterio/api/827d547ca26338ee798a4af343e88003015f3f00f1c5ac639f7db1edc44a240d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F1e0538c10e1613d1c563a7b768c83dbb.jpg"
},
{
"title": "Investors Purchase High Volume of GFL Environmental Call Options (NYSE:GFL)",
"url": "https://www.defenseworld.net/2026/09/09/investors-purchase-high-volume-of-gfl-environmental-call-options-nysegfl.html",
"source": "Defense World",
"date": "2026-09-09 01:21:18",
"summary": "GFL Environmental Inc. (NYSE: GFL - Get Free Report) was the target of unusually large options trading on Tuesday. Stock traders bought 25,084 call options on the stock. This represents an increase of approximately 2,300% compared to the typical daily volume of 1,045 call options",
"image": "https://images.financialmodelingprep.com/news/investors-purchase-high-volume-of-gfl-environmental-call-options-20260909.jpg"
},
{
"title": "Unusual Call Options Activity in Takeover Target GFL Environmental Stock",
"url": "https://finance.yahoo.com/markets/options/articles/unusual-call-options-activity-takeover-173002544.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T17:30:02Z",
"summary": "Heavy, unusual call options volume today has hit GFL Environmental (GFL) stock as its board is said to be weighing takeover offers around $50.00. The calls are at $45.00 with a high premium.\n\nGFL is at $42.90 in midday trading, down 1.90%. GFL peaked last week at $43.93 on Sept. ",
"image": "https://s.yimg.com/lo/mysterio/api/e76b86d1f6548692a06e060a9761fe79d1a201e7621ef0c1859d6dbe57b27511/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fdfee91ac3994dfe0051f16c11be835b5.jpg"
},
{
"title": "Nykredit A S Makes New $966,000 Investment in GFL Environmental Inc. $GFL",
"url": "https://www.defenseworld.net/2026/09/08/nykredit-a-s-makes-new-966000-investment-in-gfl-environmental-inc-gfl.html",
"source": "Defense World",
"date": "2026-09-08 04:02:20",
"summary": "Nykredit A S bought a new position in GFL Environmental Inc. (NYSE: GFL) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 26,284 shares of the company's stock, val",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-makes-new-966000-investment-in-gfl-20260908.jpg"
},
{
"title": "GFL Environmental Closes Acquisition of SECURE Waste Infrastructure Corp.",
"url": "https://www.prnewswire.com/news-releases/gfl-environmental-closes-acquisition-of-secure-waste-infrastructure-corp-302866251.html",
"source": "PRNewsWire",
"date": "2026-09-01 08:49:00",
"summary": "MIAMI BEACH, FL, Sept. 1, 2026 /PRNewswire/ -- GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) (\"GFL\" or the \"Company\") today announced that it has closed the acquisition of SECURE Waste Infrastructure Corp. (\"SECURE\") pursuant to the terms of the previously announced arrangement a",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-closes-acquisition-of-secure-waste-infrastructure-corp-20260901.jpg"
},
{
"title": "NBPE: Neuberger Private Equity Partners Announces July Monthly NAV Update",
"url": "https://www.globenewswire.com/news-release/2026/08/24/3349465/0/en/nbpe-neuberger-private-equity-partners-announces-july-monthly-nav-update.html",
"source": "GlobeNewsWire",
"date": "2026-08-24 02:00:00",
"summary": "THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY NATIONAL OF SUCH JURISDICTIONS NBPE: Neuberger Private Equity Partners Announces July Monthly NAV Update St Peter Por",
"image": "https://images.financialmodelingprep.com/news/nbpe-neuberger-private-equity-partners-announces-july-monthly-nav-20260824.jpg"
},
{
"title": "GFL Environmental Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/gfl-environmental-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 05:04:59",
"summary": "GFL Environmental NYSE: GFL raised its full-year 2026 outlook for the second time after reporting second-quarter results that management said exceeded expectations, supported by pricing gains, acquisition activity and operating efficiencies despite softer construction and demolit",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "GFL Environmental Inc. (GFL:CA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927820-gfl-environmental-inc-gfl-ca-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 14:43:35",
"summary": "GFL Environmental Inc. (GFL:CA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/gfl-environmental-inc-gflca-q2-2026-earnings-call-transcript-20260730.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "GFL",
"date": "2030-12-31",
"revenueLow": 9890259042,
"revenueHigh": 10366022432,
"revenueAvg": 10085674445,
"ebitdaLow": 3171626484,
"ebitdaHigh": 3247817199,
"ebitdaAvg": 3202922412,
"ebitLow": 1763281456,
"ebitHigh": 1839472171,
"ebitAvg": 1794577384,
"netIncomeLow": 865073867,
"netIncomeHigh": 919495295,
"netIncomeAvg": 887427891,
"sgaExpenseLow": 1254496910,
"sgaExpenseHigh": 1314843529,
"sgaExpenseAvg": 1279283724,
"epsAvg": 2.34342,
"epsHigh": 2.4281,
"epsLow": 2.28439,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "GFL",
"date": "2029-12-31",
"revenueLow": 9310377332,
"revenueHigh": 9758245953,
"revenueAvg": 9494335217,
"ebitdaLow": 3022504077,
"ebitdaHigh": 3090911897,
"ebitdaAvg": 3050603080,
"ebitLow": 1639592822,
"ebitHigh": 1708000642,
"ebitAvg": 1667691825,
"netIncomeLow": 776725672,
"netIncomeHigh": 825587942,
"netIncomeAvg": 796796200,
"sgaExpenseLow": 1180943749,
"sgaExpenseHigh": 1237752150,
"sgaExpenseAvg": 1204277273,
"epsAvg": 2.10409,
"epsHigh": 2.18012,
"epsLow": 2.05109,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "GFL",
"date": "2028-12-31",
"revenueLow": 10111859251,
"revenueHigh": 10636635372,
"revenueAvg": 10418369024,
"ebitdaLow": 2371987705,
"ebitdaHigh": 3040616762,
"ebitdaAvg": 2706302234,
"ebitLow": 998734063,
"ebitHigh": 1667363120,
"ebitAvg": 1333048592,
"netIncomeLow": 318973716,
"netIncomeHigh": 796561413,
"netIncomeAvg": 557767564.5,
"sgaExpenseLow": 1282605049,
"sgaExpenseHigh": 1349168525,
"sgaExpenseAvg": 1321483258,
"epsAvg": 1.44665,
"epsHigh": 2.10347,
"epsLow": 0.84231,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "GFL",
"date": "2027-12-31",
"revenueLow": 9726098320,
"revenueHigh": 9810820431,
"revenueAvg": 9759987165,
"ebitdaLow": 2224717551,
"ebitdaHigh": 2779688787,
"ebitdaAvg": 2502203169,
"ebitLow": 898123724,
"ebitHigh": 1453094960,
"ebitAvg": 1175609342,
"netIncomeLow": 247109863,
"netIncomeHigh": 643514165,
"netIncomeAvg": 445312014,
"sgaExpenseLow": 1233674491,
"sgaExpenseHigh": 1244420784,
"sgaExpenseAvg": 1237973008,
"epsAvg": 1.15554,
"epsHigh": 1.69932,
"epsLow": 0.65254,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "GFL",
"targetHigh": 58,
"targetLow": 58,
"targetConsensus": 58,
"targetMedian": 58
},
"ratings": {
"symbol": "GFL",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GFL",
"date": "2026-09-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-09-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-07-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-05-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GFL",
"date": "2026-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-02-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-08-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GFL",
"date": "2025-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-05-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-04-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-04-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-04-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-03-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2025-01-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2024-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2024-11-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2024-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2024-07-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GFL",
"date": "2024-05-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2024-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2024-03-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2024-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2024-01-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GFL",
"date": "2023-12-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-10-11",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-07-20",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-06-09",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2023-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2022-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2022-10-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GFL",
"date": "2022-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2022-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2022-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2022-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2022-02-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2021-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2021-10-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2021-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GFL",
"date": "2021-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GFL",
"date": "2021-04-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2021-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2021-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2021-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GFL",
"date": "2021-02-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2021-02-24",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2021-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2021-02-24",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2021-02-23",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2020-12-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2020-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2020-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2020-08-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GFL",
"date": "2020-08-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2020-08-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2020-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2020-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2020-07-15",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GFL",
"date": "2020-03-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GFL",
"date": "2020-03-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"GFL\"",
"message": "No data returned for search-insider-trades with symbol=\"GFL\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "GFL",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "GFL Environmental Inc. Subordinate voting shares, no par value",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "GFL",
"senateID": "L000590",
"disclosureDate": "2021-06-14",
"transactionDate": "2021-05-14",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "GFL Environmental Inc. Subordinate voting shares, no par value",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018866.pdf"
},
{
"symbol": "GFL",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-04",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "GFL Environmental Inc. Subordinate voting shares, no par value",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "GFL",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-11",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "GFL Environmental Inc. Subordinate voting shares, no par value",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "GFL",
"senateID": "L000590",
"disclosureDate": "2020-10-24",
"transactionDate": "2020-09-18",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "GFL Environmental Inc. Subordinate voting shares, no par value",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017502.pdf"
}
],
"dark_pool": [
{
"ticker": "GFL",
"executed_at": "2026-10-09T20:00:32.822000Z",
"size": 14897.0,
"price": 42.78,
"premium": 637293.66,
"volume": 14897.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T20:00:32.658000Z",
"size": 2910.0,
"price": 42.78,
"premium": 124489.8,
"volume": 2910.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T20:00:32.661000Z",
"size": 1391.0,
"price": 42.78,
"premium": 59506.98,
"volume": 1391.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T20:00:32.816000Z",
"size": 878.0,
"price": 42.78,
"premium": 37560.840000000004,
"volume": 878.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T19:59:45.671000Z",
"size": 818.0,
"price": 42.775,
"premium": 34989.95,
"volume": 818.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T20:00:32.829000Z",
"size": 681.0,
"price": 42.78,
"premium": 29133.18,
"volume": 681.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T19:59:56.664000Z",
"size": 330.0,
"price": 42.79,
"premium": 14120.699999999999,
"volume": 330.0,
"trade_code": " "
},
{
"ticker": "GFL",
"executed_at": "2026-10-09T19:59:51.152000Z",
"size": 321.0,
"price": 42.779,
"premium": 13732.059000000001,
"volume": 321.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GFL",
"date": "20261009",
"ats_volume": 0,
"total_volume": 901674,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GFL",
"days": [
{
"date": "2026-10-09",
"close": 42.78,
"vwap": 42.65,
"volume": 2538285,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-08",
"close": 42.33,
"vwap": 42.16,
"volume": 2571658,
"vwap_discount_pct": -0.39
},
{
"date": "2026-10-07",
"close": 42.04,
"vwap": 42.24,
"volume": 3039045,
"vwap_discount_pct": 0.46
},
{
"date": "2026-10-06",
"close": 42.52,
"vwap": 42.64,
"volume": 3659943,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-05",
"close": 42.28,
"vwap": 42.31,
"volume": 3650442,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"implied_volatility": "0.950873383939633",
"nbbo_bid": "1.20",
"executed_at": "2026-10-09T19:55:39.020000Z",
"strike": "45",
"size": 937,
"price": "1.40",
"nbbo_ask": "1.40",
"delta": "0.3821223311960338",
"premium": "131180.00",
"underlying_price": "42.85",
"underlying_symbol": "GFL",
"open_interest": 70245,
"volume": 10323,
"option_chain_id": "GFL261016C00045000",
"expiry": "2026-10-16",
"sector": "Industrials"
},
{
"option_type": "call",
"implied_volatility": "0.979545124148591",
"nbbo_bid": "1.00",
"executed_at": "2026-10-09T19:41:07.560000Z",
"strike": "45",
"size": 905,
"price": "1.44",
"nbbo_ask": "1.45",
"delta": "0.3826946101847303",
"premium": "130320.00",
"underlying_price": "42.785",
"underlying_symbol": "GFL",
"open_interest": 70245,
"volume": 9278,
"option_chain_id": "GFL261016C00045000",
"expiry": "2026-10-16",
"sector": "Industrials"
},
{
"option_type": "call",
"implied_volatility": "0.94677743014096",
"nbbo_bid": "0.30",
"executed_at": "2026-10-09T19:30:41.578000Z",
"strike": "50",
"size": 2500,
"price": "0.35",
"nbbo_ask": "0.35",
"delta": "0.1314406636821248",
"premium": "87500.00",
"underlying_price": "42.77",
"underlying_symbol": "GFL",
"open_interest": 34170,
"volume": 6562,
"option_chain_id": "GFL261016C00050000",
"expiry": "2026-10-16",
"sector": "Industrials"
},
{
"option_type": "call",
"implied_volatility": "0.969264856265017",
"nbbo_bid": "0.30",
"executed_at": "2026-10-09T19:52:27.722000Z",
"strike": "50",
"size": 1350,
"price": "0.39",
"nbbo_ask": "0.40",
"delta": "0.1408224750407865",
"premium": "52650.00",
"underlying_price": "42.85",
"underlying_symbol": "GFL",
"open_interest": 34170,
"volume": 8836,
"option_chain_id": "GFL261016C00050000",
"expiry": "2026-10-16",
"sector": "Industrials"
},
{
"option_type": "call",
"implied_volatility": "0.904393138919037",
"nbbo_bid": "0.30",
"executed_at": "2026-10-09T19:41:07.560000Z",
"strike": "50",
"size": 905,
"price": "0.30",
"nbbo_ask": "0.40",
"delta": "0.1199404517423186",
"premium": "27150.00",
"underlying_price": "42.785",
"underlying_symbol": "GFL",
"open_interest": 34170,
"volume": 7467,
"option_chain_id": "GFL261016C00050000",
"expiry": "2026-10-16",
"sector": "Industrials"
},
{
"option_type": "call",
"implied_volatility": "0.844976126968388",
"nbbo_bid": "0.25",
"executed_at": "2026-10-09T19:55:39.020000Z",
"strike": "50",
"size": 937,
"price": "0.24",
"nbbo_ask": "0.40",
"delta": "0.1050168680665264",
"premium": "22488.00",
"underlying_price": "42.85",
"underlying_symbol": "GFL",
"open_interest": 34170,
"volume": 9862,
"option_chain_id": "GFL261016C00050000",
"expiry": "2026-10-16",
"sector": "Industrials"
}
],
"net_premium": {
"ticker": "GFL",
"net_call_premium": "967510.00",
"net_put_premium": "-22493.00",
"call_premium": "2186739.00",
"put_premium": "240462.00",
"bullish_premium": "1567472.00",
"bearish_premium": "577469.00",
"put_call_ratio": "0.1332362889069657918397054416",
"iv_rank": "89.1636",
"implied_move_perc": "0.132",
"gex_ratio": "0.12574487785748161774",
"gex_net_change": "116797.2190",
"gex_call": "2052486.9744",
"gex_put": "-258089.7239",
"gex_net": 1794397.2505,
"gex_call_delta": "15177753.7998",
"gex_put_delta": "-1301253.9592",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "GFL",
"expires": "2026-10-16",
"open_interest": 70245,
"option_type": "call",
"delta": 0.374035878528963,
"ask_volume": 9495,
"last_price": "1.28",
"implied_volatility": "0.908413874594575",
"gamma": 0.0676806633184279,
"avg_price": "1.2565603622699682050293862607",
"bid_volume": 772,
"nbbo_ask": "1.45",
"strike": "45",
"option_symbol": "GFL261016C00045000",
"total_premium": "1304184.00",
"iv": 0.94490948165291,
"volume": 10379,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "GFL",
"expires": "2026-10-16",
"open_interest": 34170,
"option_type": "call",
"delta": 0.1063829826214834,
"ask_volume": 740,
"last_price": "0.28",
"implied_volatility": "0.887262942333903",
"gamma": 0.0359255634512431,
"avg_price": "0.3241855524079320113314447590",
"bid_volume": 5253,
"nbbo_ask": "0.30",
"strike": "50",
"option_symbol": "GFL261016C00050000",
"total_premium": "320425.00",
"iv": 0.862441315558316,
"volume": 9884,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "GFL",
"expires": "2026-10-16",
"open_interest": 15782,
"option_type": "put",
"delta": -0.228507927805926,
"ask_volume": 454,
"last_price": "0.55",
"implied_volatility": "0.688771285609605",
"gamma": 0.0731991539915338,
"avg_price": "0.6350254452926208651399491094",
"bid_volume": 886,
"nbbo_ask": "0.60",
"strike": "40",
"option_symbol": "GFL261016P00040000",
"total_premium": "149739.00",
"iv": 0.697629666609038,
"volume": 2358,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "GFL",
"expires": "2026-10-16",
"open_interest": 5008,
"option_type": "call",
"delta": 0.2223598992839975,
"ask_volume": 828,
"last_price": "0.70",
"implied_volatility": "0.925949651613298",
"gamma": 0.0550583918838555,
"avg_price": "0.5769094922737306843267108168",
"bid_volume": 76,
"nbbo_ask": "1.65",
"strike": "47.5",
"option_symbol": "GFL261016C00047500",
"total_premium": "52268.00",
"iv": 0.91327544176975,
"volume": 906,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "GFL",
"expires": "2026-11-20",
"open_interest": 108521,
"option_type": "call",
"delta": 0.237268180822469,
"ask_volume": 385,
"last_price": "1.10",
"implied_volatility": "0.568890431023701",
"gamma": 0.0375645291993635,
"avg_price": "1.0262721893491124260355029579",
"bid_volume": 253,
"nbbo_ask": "1.10",
"strike": "50",
"option_symbol": "GFL261120C00050000",
"total_premium": "69376.00",
"iv": 0.566432672099993,
"volume": 676,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "GFL",
"expires": "2026-12-18",
"open_interest": 46223,
"option_type": "call",
"delta": 0.475078253096303,
"ask_volume": 109,
"last_price": "3.70",
"implied_volatility": "0.594828389038747",
"gamma": 0.0355689677378259,
"avg_price": "3.2778208232445520581113801456",
"bid_volume": 262,
"nbbo_ask": "3.80",
"strike": "45",
"option_symbol": "GFL261218C00045000",
"total_premium": "135374.00",
"iv": 0.597333100332407,
"volume": 413,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "GFL",
"expires": "2026-11-20",
"open_interest": 116578,
"option_type": "call",
"delta": 0.470295386389479,
"ask_volume": 180,
"last_price": "3.40",
"implied_volatility": "0.730244649679299",
"gamma": 0.0368766963963507,
"avg_price": "3.0997860962566844919786096256",
"bid_volume": 175,
"nbbo_ask": "4.00",
"strike": "45",
"option_symbol": "GFL261120C00045000",
"total_premium": "115932.00",
"iv": 0.743046099374814,
"volume": 374,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "GFL",
"expires": "2026-11-20",
"open_interest": 33647,
"option_type": "call",
"delta": 0.024096385929032,
"ask_volume": 34,
"last_price": "0.15",
"implied_volatility": "0.4386088466802895",
"gamma": 0.01074045639742082,
"avg_price": "0.1109687500000000000000000000",
"bid_volume": 283,
"nbbo_ask": "0.15",
"strike": "55",
"option_symbol": "GFL261120C00055000",
"total_premium": "3551.00",
"iv": 0.363388348644901,
"volume": 320,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "GFL",
"spot": 42.78,
"date": "2026-10-09",
"flip_point": 42.96,
"net_gex": 1794397.25,
"call_walls": [
{
"strike": 45.0,
"gex": 1185145.55
},
{
"strike": 50.0,
"gex": 695310.34
},
{
"strike": 55.0,
"gex": 69346.56
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -157030.67
},
{
"strike": 35.0,
"gex": -39737.68
},
{
"strike": 37.5,
"gex": -38893.25
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.04,
"put_gex": -0.44,
"net_gex": -0.4
},
{
"strike": 20.0,
"call_gex": 92.77,
"put_gex": -4.5,
"net_gex": 88.27
},
{
"strike": 22.5,
"call_gex": 358.09,
"put_gex": -3.15,
"net_gex": 354.94
},
{
"strike": 25.0,
"call_gex": 99.83,
"put_gex": -61.67,
"net_gex": 38.16
},
{
"strike": 27.5,
"call_gex": 653.96,
"put_gex": -15.01,
"net_gex": 638.95
},
{
"strike": 30.0,
"call_gex": 73.01,
"put_gex": -4090.01,
"net_gex": -4017.0
},
{
"strike": 32.5,
"call_gex": 12.29,
"put_gex": -1113.77,
"net_gex": -1101.48
},
{
"strike": 35.0,
"call_gex": 590.62,
"put_gex": -39737.68,
"net_gex": -39147.06
},
{
"strike": 37.5,
"call_gex": 0.0,
"put_gex": -38893.25,
"net_gex": -38893.25
},
{
"strike": 40.0,
"call_gex": 10901.02,
"put_gex": -157030.67,
"net_gex": -146129.65
},
{
"strike": 42.5,
"call_gex": 25972.82,
"put_gex": -13822.37,
"net_gex": 12150.45
},
{
"strike": 45.0,
"call_gex": 1185145.55,
"put_gex": -3170.16,
"net_gex": 1181975.39
},
{
"strike": 47.5,
"call_gex": 46124.63,
"put_gex": -110.34,
"net_gex": 46014.28
},
{
"strike": 50.0,
"call_gex": 695310.34,
"put_gex": -28.27,
"net_gex": 695282.07
},
{
"strike": 52.5,
"call_gex": 17651.98,
"put_gex": -8.42,
"net_gex": 17643.55
},
{
"strike": 55.0,
"call_gex": 69346.56,
"put_gex": 0.0,
"net_gex": 69346.56
},
{
"strike": 60.0,
"call_gex": 153.02,
"put_gex": 0.0,
"net_gex": 153.02
},
{
"strike": 65.0,
"call_gex": 0.43,
"put_gex": 0.0,
"net_gex": 0.43
}
]
},
"oi_changes": {
"net_call_oi_change": 6104,
"net_put_oi_change": 2934,
"top": [
{
"strike": "45",
"oi_change": 3282,
"type": "call"
},
{
"strike": "45",
"oi_change": 3182,
"type": "call"
},
{
"strike": "40",
"oi_change": 2638,
"type": "put"
},
{
"strike": "50",
"oi_change": -1952,
"type": "call"
},
{
"strike": "45",
"oi_change": 1780,
"type": "call"
}
]
},
"opds": {
"opds": -1.2,
"D": -3.5,
"P": 30.1,
"O": 23.2,
"C": 34.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 25.4,
"T": 12.2,
"RS": 84.3,
"V": 6.8,
"F": 87.6,
"OI": 35.1,
"S": -100.0,
"IV": -34.3,
"B": 100.0,
"Liquidity": 46.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 60.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- skew -100",
"+ block activity +100",
"+ aggressive flow +88",
"+ relative strength +84",
"+ open-interest change +35"
]
}
},
"technical": {
"price": 42.78,
"rsi": 54.589065997588776,
"sma20": 42.12350000000006,
"sma50": 41.89880000000001,
"sma200": 40.68455000000006,
"adx": 19.958698396442575,
"atr": 1.12,
"atr_pct": 2.62,
"atr_expansion_pct": -10.1,
"di_plus": 9.6,
"di_minus": 24.6,
"high_52w": 47.38,
"low_52w": 33.54,
"sma50_series": [
{
"close": 34.71,
"ma": 38.6822
},
{
"close": 35.8,
"ma": 38.610200000000006
},
{
"close": 35.51,
"ma": 38.527
},
{
"close": 34.9,
"ma": 38.4296
},
{
"close": 35.71,
"ma": 38.3646
},
{
"close": 36.59,
"ma": 38.2882
},
{
"close": 35.87,
"ma": 38.171200000000006
},
{
"close": 35.97,
"ma": 38.019400000000005
},
{
"close": 35.95,
"ma": 37.84700000000001
},
{
"close": 36.13,
"ma": 37.672000000000004
},
{
"close": 35.01,
"ma": 37.48120000000001
},
{
"close": 35.1,
"ma": 37.297000000000004
},
{
"close": 35,
"ma": 37.10680000000001
},
{
"close": 36.01,
"ma": 36.96540000000001
},
{
"close": 37.25,
"ma": 36.93140000000001
},
{
"close": 37.78,
"ma": 36.915200000000006
},
{
"close": 37.32,
"ma": 36.881600000000006
},
{
"close": 36.83,
"ma": 36.83860000000001
},
{
"close": 36.79,
"ma": 36.79560000000001
},
{
"close": 37.42,
"ma": 36.7556
},
{
"close": 37.48,
"ma": 36.717600000000004
},
{
"close": 40.49,
"ma": 36.735600000000005
},
{
"close": 41.51,
"ma": 36.75860000000001
},
{
"close": 40.89,
"ma": 36.76820000000001
},
{
"close": 40.1,
"ma": 36.77680000000001
},
{
"close": 39.75,
"ma": 36.768800000000006
},
{
"close": 39.16,
"ma": 36.745200000000004
},
{
"close": 38.66,
"ma": 36.7162
},
{
"close": 38.92,
"ma": 36.7246
},
{
"close": 39.63,
"ma": 36.763000000000005
},
{
"close": 39.56,
"ma": 36.814400000000006
},
{
"close": 39.13,
"ma": 36.869200000000006
},
{
"close": 38.35,
"ma": 36.89240000000001
},
{
"close": 39.1,
"ma": 36.939600000000006
},
{
"close": 38.93,
"ma": 36.985200000000006
},
{
"close": 39.68,
"ma": 37.0504
},
{
"close": 38.99,
"ma": 37.1054
},
{
"close": 39.15,
"ma": 37.145
},
{
"close": 40.24,
"ma": 37.208000000000006
},
{
"close": 41.37,
"ma": 37.284800000000004
},
{
"close": 41.32,
"ma": 37.3742
},
{
"close": 42,
"ma": 37.4808
},
{
"close": 42.06,
"ma": 37.6028
},
{
"close": 41.19,
"ma": 37.7122
},
{
"close": 41.55,
"ma": 37.8326
},
{
"close": 41.32,
"ma": 37.961600000000004
},
{
"close": 41.18,
"ma": 38.0996
},
{
"close": 41.32,
"ma": 38.2552
},
{
"close": 40.87,
"ma": 38.3862
},
{
"close": 41.65,
"ma": 38.544000000000004
},
{
"close": 41.9,
"ma": 38.68780000000001
},
{
"close": 41.54,
"ma": 38.802600000000005
},
{
"close": 40.49,
"ma": 38.90220000000001
},
{
"close": 41.52,
"ma": 39.03460000000001
},
{
"close": 41.17,
"ma": 39.14380000000001
},
{
"close": 41.05,
"ma": 39.23300000000001
},
{
"close": 41.5,
"ma": 39.34560000000001
},
{
"close": 40.72,
"ma": 39.44060000000001
},
{
"close": 41.32,
"ma": 39.54800000000001
},
{
"close": 41.03,
"ma": 39.646000000000015
},
{
"close": 42.83,
"ma": 39.80240000000001
},
{
"close": 42.29,
"ma": 39.94620000000001
},
{
"close": 41.5,
"ma": 40.076200000000014
},
{
"close": 42.59,
"ma": 40.20780000000001
},
{
"close": 43.48,
"ma": 40.332400000000014
},
{
"close": 43.73,
"ma": 40.451400000000014
},
{
"close": 42.87,
"ma": 40.56240000000001
},
{
"close": 42,
"ma": 40.66580000000001
},
{
"close": 41.63,
"ma": 40.76260000000001
},
{
"close": 42.85,
"ma": 40.871200000000016
},
{
"close": 42.61,
"ma": 40.97380000000001
},
{
"close": 42.18,
"ma": 41.00760000000001
},
{
"close": 41.07,
"ma": 40.99880000000001
},
{
"close": 43.23,
"ma": 41.045600000000015
},
{
"close": 42.53,
"ma": 41.09420000000001
},
{
"close": 42.76,
"ma": 41.15440000000002
},
{
"close": 42.34,
"ma": 41.21800000000001
},
{
"close": 41.9,
"ma": 41.28280000000001
},
{
"close": 41.79,
"ma": 41.3402
},
{
"close": 42.27,
"ma": 41.393
},
{
"close": 41.4,
"ma": 41.42980000000001
},
{
"close": 42.2,
"ma": 41.491200000000006
},
{
"close": 41.83,
"ma": 41.56080000000001
},
{
"close": 40.43,
"ma": 41.58740000000001
},
{
"close": 41.98,
"ma": 41.64840000000001
},
{
"close": 42.28,
"ma": 41.70040000000001
},
{
"close": 42.52,
"ma": 41.771000000000015
},
{
"close": 42.04,
"ma": 41.82880000000001
},
{
"close": 42.33,
"ma": 41.87060000000001
},
{
"close": 42.78,
"ma": 41.89880000000001
}
],
"sma200_series": [
{
"close": 34.71,
"ma": 43.26875000000006
},
{
"close": 35.8,
"ma": 43.19840000000006
},
{
"close": 35.51,
"ma": 43.12695000000006
},
{
"close": 34.9,
"ma": 43.04905000000006
},
{
"close": 35.71,
"ma": 42.97340000000006
},
{
"close": 36.59,
"ma": 42.90120000000006
},
{
"close": 35.87,
"ma": 42.83320000000006
},
{
"close": 35.97,
"ma": 42.76350000000006
},
{
"close": 35.95,
"ma": 42.69510000000005
},
{
"close": 36.13,
"ma": 42.62915000000005
},
{
"close": 35.01,
"ma": 42.55400000000005
},
{
"close": 35.1,
"ma": 42.481100000000055
},
{
"close": 35,
"ma": 42.41105000000005
},
{
"close": 36.01,
"ma": 42.349900000000055
},
{
"close": 37.25,
"ma": 42.29665000000006
},
{
"close": 37.78,
"ma": 42.24945000000005
},
{
"close": 37.32,
"ma": 42.19690000000005
},
{
"close": 36.83,
"ma": 42.14420000000005
},
{
"close": 36.79,
"ma": 42.08745000000005
},
{
"close": 37.42,
"ma": 42.03870000000004
},
{
"close": 37.48,
"ma": 41.994100000000046
},
{
"close": 40.49,
"ma": 41.96460000000005
},
{
"close": 41.51,
"ma": 41.93895000000005
},
{
"close": 40.89,
"ma": 41.91275000000005
},
{
"close": 40.1,
"ma": 41.88100000000005
},
{
"close": 39.75,
"ma": 41.849900000000055
},
{
"close": 39.16,
"ma": 41.81555000000005
},
{
"close": 38.66,
"ma": 41.77655000000005
},
{
"close": 38.92,
"ma": 41.73780000000005
},
{
"close": 39.63,
"ma": 41.70280000000005
},
{
"close": 39.56,
"ma": 41.66615000000005
},
{
"close": 39.13,
"ma": 41.62490000000005
},
{
"close": 38.35,
"ma": 41.58350000000005
},
{
"close": 39.1,
"ma": 41.54520000000005
},
{
"close": 38.93,
"ma": 41.506700000000045
},
{
"close": 39.68,
"ma": 41.47480000000005
},
{
"close": 38.99,
"ma": 41.442100000000046
},
{
"close": 39.15,
"ma": 41.408250000000045
},
{
"close": 40.24,
"ma": 41.38355000000004
},
{
"close": 41.37,
"ma": 41.360700000000044
},
{
"close": 41.32,
"ma": 41.339250000000035
},
{
"close": 42,
"ma": 41.32105000000004
},
{
"close": 42.06,
"ma": 41.305700000000044
},
{
"close": 41.19,
"ma": 41.288800000000045
},
{
"close": 41.55,
"ma": 41.27075000000004
},
{
"close": 41.32,
"ma": 41.249650000000045
},
{
"close": 41.18,
"ma": 41.226750000000045
},
{
"close": 41.32,
"ma": 41.202550000000045
},
{
"close": 40.87,
"ma": 41.17660000000004
},
{
"close": 41.65,
"ma": 41.156950000000045
},
{
"close": 41.9,
"ma": 41.13970000000004
},
{
"close": 41.54,
"ma": 41.12195000000004
},
{
"close": 40.49,
"ma": 41.10485000000004
},
{
"close": 41.52,
"ma": 41.093650000000046
},
{
"close": 41.17,
"ma": 41.08105000000004
},
{
"close": 41.05,
"ma": 41.06745000000004
},
{
"close": 41.5,
"ma": 41.05665000000005
},
{
"close": 40.72,
"ma": 41.04090000000005
},
{
"close": 41.32,
"ma": 41.02815000000005
},
{
"close": 41.03,
"ma": 41.018500000000046
},
{
"close": 42.83,
"ma": 41.013650000000055
},
{
"close": 42.29,
"ma": 41.00755000000006
},
{
"close": 41.5,
"ma": 40.99655000000005
},
{
"close": 42.59,
"ma": 40.99295000000006
},
{
"close": 43.48,
"ma": 40.98865000000005
},
{
"close": 43.73,
"ma": 40.98635000000006
},
{
"close": 42.87,
"ma": 40.97310000000006
},
{
"close": 42,
"ma": 40.95055000000006
},
{
"close": 41.63,
"ma": 40.92770000000006
},
{
"close": 42.85,
"ma": 40.91625000000006
},
{
"close": 42.61,
"ma": 40.90335000000006
},
{
"close": 42.18,
"ma": 40.88850000000006
},
{
"close": 41.07,
"ma": 40.86650000000006
},
{
"close": 43.23,
"ma": 40.855300000000064
},
{
"close": 42.53,
"ma": 40.84470000000006
},
{
"close": 42.76,
"ma": 40.83425000000006
},
{
"close": 42.34,
"ma": 40.821450000000056
},
{
"close": 41.9,
"ma": 40.80745000000006
},
{
"close": 41.79,
"ma": 40.79280000000006
},
{
"close": 42.27,
"ma": 40.78045000000006
},
{
"close": 41.4,
"ma": 40.76680000000006
},
{
"close": 42.2,
"ma": 40.755700000000054
},
{
"close": 41.83,
"ma": 40.74195000000006
},
{
"close": 40.43,
"ma": 40.72345000000006
},
{
"close": 41.98,
"ma": 40.71290000000006
},
{
"close": 42.28,
"ma": 40.70520000000006
},
{
"close": 42.52,
"ma": 40.69700000000006
},
{
"close": 42.04,
"ma": 40.68990000000006
},
{
"close": 42.33,
"ma": 40.686150000000055
},
{
"close": 42.78,
"ma": 40.68455000000006
}
],
"structure": {
"ema8": 42.23772933456209,
"ema21": 42.09856603849053,
"ema50": 41.55479906991445,
"ema200": 41.27885781346134,
"ema10": 42.196825002460805,
"ema20": 42.10808046935496,
"ema10_slope_pct": 0.95,
"ema20_slope_pct": 0.46,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.6,
"_no_bars": false,
"macd": {
"macd": 0.137,
"signal": 0.108,
"histogram": 0.029
},
"bollinger": {
"mid": 42.12,
"upper": 43.35,
"lower": 40.9,
"width_pct": 5.83
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 1.2,
"ret_3d": 0.61,
"ret_5d": 1.91,
"roc10_accel": 2.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.89,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 123365593.71000001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 89.0
}
}
}
},
"fundamentals": {
"symbol": "GFL",
"marketCap": 21314663724,
"enterpriseValueTTM": 31264863724,
"evToSalesTTM": 4.484217854335791,
"evToOperatingCashFlowTTM": 22.238326853972545,
"evToFreeCashFlowTTM": 160.91026106021616,
"evToEBITDATTM": 17.199286898448673,
"netDebtToEBITDATTM": 5.473759489492793,
"currentRatioTTM": 0.7526569547410441,
"incomeQualityTTM": -7.862975391498882,
"grahamNumberTTM": null,
"grahamNetNetTTM": -36.00607604046479,
"taxBurdenTTM": 0.8570889894419306,
"interestBurdenTTM": -0.6482522610608653,
"workingCapitalTTM": -477100000,
"investedCapitalTTM": 17524300000,
"returnOnAssetsTTM": -0.010557901239728922,
"operatingReturnOnAssetsTTM": 0.01828392443965385,
"returnOnTangibleAssetsTTM": -0.019507548125198466,
"returnOnEquityTTM": -0.0331753064415681,
"returnOnInvestedCapitalTTM": 0.014931471232774952,
"returnOnCapitalEmployedTTM": 0.019775510204081633,
"earningsYieldTTM": -0.010301217588150035,
"freeCashFlowYieldTTM": 0.009115790073723802,
"capexToOperatingCashFlowTTM": 0.8617967138487801,
"capexToDepreciationTTM": 0.8600837651735643,
"capexToRevenueTTM": 0.17377585267204038,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14095981182410144,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.002667737586414618,
"intangiblesToTotalAssetsTTM": 0.45877866495733644,
"averageReceivablesTTM": 985499999.5,
"averagePayablesTTM": 1669650000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 54.71178388959008,
"daysOfPayablesOutstandingTTM": 117.57752563275257,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 54.71178388959008,
"cashConversionCycleTTM": -62.86574174316249,
"freeCashFlowToEquityTTM": 2787300000,
"freeCashFlowToFirmTTM": 607138235.2941177,
"tangibleAssetValueTTM": -2335600000,
"netCurrentAssetValueTTM": -12535700000,
"grossProfitMarginTTM": 0.19985083617796393,
"ebitMarginTTM": 0.05867588422592582,
"ebitdaMarginTTM": 0.2607211497088437,
"operatingProfitMarginTTM": 0.05559220905883366,
"pretaxProfitMarginTTM": -0.03803677461920198,
"continuousOperationsProfitMarginTTM": -0.02882877714351281,
"netProfitMarginTTM": -0.032600900720002296,
"bottomLineProfitMarginTTM": -0.032600900720002296,
"receivablesTurnoverTTM": 6.671323324726173,
"payablesTurnoverTTM": 3.1043347615602914,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.8581802963911181,
"assetTurnoverTTM": 0.32385305333760667,
"quickRatioTTM": 0.7526569547410441,
"solvencyRatioTTM": 0.08446112600536193,
"cashRatioTTM": 0.09959044014723417,
"priceToEarningsRatioTTM": -96.05159666509361,
"priceToEarningsGrowthRatioTTM": 0.24009827948982487,
"forwardPriceToEarningsGrowthRatioTTM": -2.687517646919632,
"priceToEarningsDilutedRatioTTM": -95.75035283048457,
"priceToEarningsDilutedGrowthRatioTTM": 0.2329564355129064,
"priceToBookRatioTTM": 2.998539519999456,
"priceToSalesRatioTTM": 3.0570929870055363,
"priceToFreeCashFlowRatioTTM": 109.69976183221821,
"priceToOperatingCashFlowRatioTTM": 15.694823789615194,
"debtToAssetsRatioTTM": 0.47110163547603456,
"debtToEquityRatioTTM": 1.3782733363229918,
"debtToCapitalRatioTTM": 0.579526884178047,
"longTermDebtToCapitalRatioTTM": 0.5660606560953891,
"financialLeverageRatioTTM": 2.92563903950426,
"workingCapitalTurnoverRatioTTM": 37.43463087248322,
"operatingCashFlowRatioTTM": 0.7288610088651563,
"operatingCashFlowSalesRatioTTM": 0.2016436705774361,
"freeCashFlowOperatingCashFlowRatioTTM": 0.13820328615121985,
"debtServiceCoverageRatioTTM": 3.039405684754522,
"interestCoverageRatioTTM": 0.7115843583624013,
"shortTermOperatingCashFlowCoverageRatioTTM": 18.871140939597314,
"operatingCashFlowCoverageRatioTTM": 0.13861747335417016,
"capitalExpenditureCoverageRatioTTM": 1.160366457576758,
"dividendPaidAndCapexCoverageRatioTTM": 1.131326949384405,
"dividendPayoutRatioTTM": -0.13682358117025956,
"dividendYieldTTM": 0.00147724,
"revenuePerShareTTM": 19.29371066568485,
"netIncomePerShareTTM": -0.6289923459324411,
"interestDebtPerShareTTM": 29.573432472415302,
"cashPerShareTTM": 0.5315857001919135,
"bookValuePerShareTTM": 20.868820403057242,
"tangibleBookValuePerShareTTM": -6.4631523236243265,
"shareholdersEquityPerShareTTM": 20.36324670485286,
"operatingCashFlowPerShareTTM": 3.890454637687721,
"capexPerShareTTM": 3.3527810221370244,
"freeCashFlowPerShareTTM": 0.5376736155506965,
"netIncomePerEBTTTM": 0.8570889894419306,
"ebtPerEbitTTM": -0.6842105263157895,
"priceToFairValueTTM": 2.998539519999456,
"debtToMarketCapTTM": 0.453851870489871,
"effectiveTaxRateTTM": 0.2420814479638009,
"enterpriseValueMultipleTTM": 17.199286898448673,
"dividendPerShareTTM": 0.0902,
"revenue_history": [
{
"date": "2018",
"revenue": 1852591000
},
{
"date": "2019",
"revenue": 3346900000
},
{
"date": "2020",
"revenue": 4196200000
},
{
"date": "2021",
"revenue": 5136600000
},
{
"date": "2022",
"revenue": 6761300000
},
{
"date": "2023",
"revenue": 7515500000
},
{
"date": "2024",
"revenue": 6138800000
},
{
"date": "2025",
"revenue": 6615900000
}
],
"dcf": {
"symbol": "GFL",
"date": "2026-10-09",
"dcf": 13.359194732601411,
"Stock Price": 42.48
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 06:32:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6615900000,
"costOfRevenue": 5248600000,
"grossProfit": 1367300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 967400000,
"otherExpenses": 53900000,
"operatingExpenses": 1021300000,
"costAndExpenses": 6269900000,
"netInterestIncome": -456200000,
"interestIncome": 0,
"interestExpense": 456200000,
"depreciationAndAmortization": 1316100000,
"ebitda": 1999200000,
"ebit": 683100000,
"nonOperatingIncomeExcludingInterest": -337100000,
"operatingIncome": 346000000,
"totalOtherIncomeExpensesNet": -119100000,
"incomeBeforeTax": 226900000,
"incomeTaxExpense": -14200000,
"netIncomeFromContinuingOperations": 241100000,
"netIncomeFromDiscontinuedOperations": 3572300000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3834100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3783700000,
"eps": 0.66,
"epsDiluted": 9.99,
"weightedAverageShsOut": 369560643,
"weightedAverageShsOutDil": 378689219
},
{
"date": "2024-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 06:37:21",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6138800000,
"costOfRevenue": 5010000000,
"grossProfit": 1128800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 864500000,
"otherExpenses": 41500000,
"operatingExpenses": 906000000,
"costAndExpenses": 5916000000,
"netInterestIncome": -616200000,
"interestIncome": 0,
"interestExpense": 616200000,
"depreciationAndAmortization": 1567800000,
"ebitda": 1007500000,
"ebit": -560300000,
"nonOperatingIncomeExcludingInterest": 783100000,
"operatingIncome": 222800000,
"totalOtherIncomeExpensesNet": -1346700000,
"incomeBeforeTax": -1123900000,
"incomeTaxExpense": -226400000,
"netIncomeFromContinuingOperations": -897500000,
"netIncomeFromDiscontinuedOperations": 159800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -722700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -803000000,
"eps": -2.11,
"epsDiluted": -2.11,
"weightedAverageShsOut": 380841299,
"weightedAverageShsOutDil": 380841299
},
{
"date": "2023-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7515500000,
"costOfRevenue": 6246100000,
"grossProfit": 1269400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 973900000,
"otherExpenses": 34400000,
"operatingExpenses": 1008300000,
"costAndExpenses": 7254400000,
"netInterestIncome": -584100000,
"interestIncome": 0,
"interestExpense": 584100000,
"depreciationAndAmortization": 1489700000,
"ebitda": 2214500000,
"ebit": 724800000,
"nonOperatingIncomeExcludingInterest": -463700000,
"operatingIncome": 261100000,
"totalOtherIncomeExpensesNet": -69000000,
"incomeBeforeTax": 192100000,
"incomeTaxExpense": 159900000,
"netIncomeFromContinuingOperations": 32200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 45400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -46800000,
"eps": 0.13,
"epsDiluted": 0.13,
"weightedAverageShsOut": 369656237,
"weightedAverageShsOutDil": 369656237
},
{
"date": "2022-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6761300000,
"costOfRevenue": 5963700000,
"grossProfit": 797600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 730400000,
"otherExpenses": 27300000,
"operatingExpenses": 757700000,
"costAndExpenses": 6721400000,
"netInterestIncome": -427100000,
"interestIncome": 0,
"interestExpense": 427100000,
"depreciationAndAmortization": 1525500000,
"ebitda": 1593300000,
"ebit": 67800000,
"nonOperatingIncomeExcludingInterest": -27900000,
"operatingIncome": 39900000,
"totalOtherIncomeExpensesNet": -399200000,
"incomeBeforeTax": -359300000,
"incomeTaxExpense": -176100000,
"netIncomeFromContinuingOperations": -183200000,
"netIncomeFromDiscontinuedOperations": -127900000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -311800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -394800000,
"eps": -1.08,
"epsDiluted": -1.08,
"weightedAverageShsOut": 367170911,
"weightedAverageShsOutDil": 367170911
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 06:32:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 85600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 85600000,
"netReceivables": 802000000,
"accountsReceivables": 802000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 180600000,
"otherCurrentAssets": 96000000,
"totalCurrentAssets": 1164200000,
"propertyPlantEquipmentNet": 7324300000,
"goodwill": 6894900000,
"intangibleAssets": 1757000000,
"goodwillAndIntangibleAssets": 8651900000,
"longTermInvestments": 1898000000,
"taxAssets": 0,
"otherNonCurrentAssets": 256800000,
"totalNonCurrentAssets": 18131000000,
"otherAssets": 0,
"totalAssets": 19295200000,
"totalPayables": 856500000,
"accountPayables": 850800000,
"otherPayables": 5700000,
"accruedExpenses": 739700000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 59900000,
"taxPayables": 0,
"deferredRevenue": 297800000,
"otherCurrentLiabilities": 44000000,
"totalCurrentLiabilities": 1997900000,
"longTermDebt": 7422600000,
"capitalLeaseObligationsNonCurrent": 450600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 777700000,
"otherNonCurrentLiabilities": 1161000000,
"totalNonCurrentLiabilities": 9811900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 510500000,
"totalLiabilities": 11809800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7008400000,
"retainedEarnings": 229500000,
"additionalPaidInCapital": 205700000,
"accumulatedOtherComprehensiveIncomeLoss": -140799999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7302799999,
"totalEquity": 7485399999,
"minorityInterest": 182600000,
"totalLiabilitiesAndTotalEquity": 19295200000,
"totalInvestments": 1898000000,
"totalDebt": 7933100000,
"netDebt": 7847500000
},
{
"date": "2024-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 06:37:21",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 133800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 133800000,
"netReceivables": 1261100000,
"accountsReceivables": 1062600000,
"otherReceivables": 198500000,
"inventory": 107700000,
"prepaids": 0,
"otherCurrentAssets": 193000000,
"totalCurrentAssets": 1695600000,
"propertyPlantEquipmentNet": 7851700000,
"goodwill": 8065800000,
"intangibleAssets": 2833200000,
"goodwillAndIntangibleAssets": 10899000000,
"longTermInvestments": 344400000,
"taxAssets": 209300000,
"otherNonCurrentAssets": 207400000,
"totalNonCurrentAssets": 19511800000,
"otherAssets": 0,
"totalAssets": 21207400000,
"totalPayables": 812300000,
"accountPayables": 812300000,
"otherPayables": 0,
"accruedExpenses": 836300000,
"shortTermDebt": 1149400000,
"capitalLeaseObligationsCurrent": 69400000,
"taxPayables": 0,
"deferredRevenue": 231600000,
"otherCurrentLiabilities": 51700000,
"totalCurrentLiabilities": 3150700000,
"longTermDebt": 8853000000,
"capitalLeaseObligationsNonCurrent": 477200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 464500000,
"otherNonCurrentLiabilities": 1040300000,
"totalNonCurrentLiabilities": 10835000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 546600000,
"totalLiabilities": 13985700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9938000000,
"retainedEarnings": -3573500000,
"additionalPaidInCapital": 151300000,
"accumulatedOtherComprehensiveIncomeLoss": 462600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6978400000,
"totalEquity": 7221700000,
"minorityInterest": 243300000,
"totalLiabilitiesAndTotalEquity": 21207400000,
"totalInvestments": 344400000,
"totalDebt": 10549000000,
"netDebt": 10415200000
},
{
"date": "2023-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:01:24",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 135700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 135700000,
"netReceivables": 1127700000,
"accountsReceivables": 989300000,
"otherReceivables": 138400000,
"inventory": 98200000,
"prepaids": 0,
"otherCurrentAssets": 123400000,
"totalCurrentAssets": 1485000000,
"propertyPlantEquipmentNet": 6980700000,
"goodwill": 7890500000,
"intangibleAssets": 3056300000,
"goodwillAndIntangibleAssets": 10946800000,
"longTermInvestments": 319000000,
"taxAssets": 64800000,
"otherNonCurrentAssets": 82900000,
"totalNonCurrentAssets": 18394200000,
"otherAssets": 0,
"totalAssets": 19879200000,
"totalPayables": 711000000,
"accountPayables": 711000000,
"otherPayables": 0,
"accruedExpenses": 760300000,
"shortTermDebt": 15500000,
"capitalLeaseObligationsCurrent": 59600000,
"taxPayables": 0,
"deferredRevenue": 207800000,
"otherCurrentLiabilities": 56200000,
"totalCurrentLiabilities": 1810400000,
"longTermDebt": 8830100000,
"capitalLeaseObligationsNonCurrent": 383400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 534000000,
"otherNonCurrentLiabilities": 935100000,
"totalNonCurrentLiabilities": 10682600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 443000000,
"totalLiabilities": 12493000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9835100000,
"retainedEarnings": -2822600000,
"additionalPaidInCapital": 149500000,
"accumulatedOtherComprehensiveIncomeLoss": 15100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7177100000,
"totalEquity": 7386200000,
"minorityInterest": 209100000,
"totalLiabilitiesAndTotalEquity": 19879200000,
"totalInvestments": 319000000,
"totalDebt": 9288600000,
"netDebt": 9152900000
},
{
"date": "2022-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 07:10:44",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 82100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 82100000,
"netReceivables": 1104800000,
"accountsReceivables": 1033200000,
"otherReceivables": 71600000,
"inventory": 84200000,
"prepaids": 98700000,
"otherCurrentAssets": 13300000,
"totalCurrentAssets": 1383100000,
"propertyPlantEquipmentNet": 6540300000,
"goodwill": 8182400000,
"intangibleAssets": 3245000000,
"goodwillAndIntangibleAssets": 11427400000,
"longTermInvestments": 326600000,
"taxAssets": 0,
"otherNonCurrentAssets": 90200000,
"totalNonCurrentAssets": 18384500000,
"otherAssets": 0,
"totalAssets": 19767600000,
"totalPayables": 656700000,
"accountPayables": 656700000,
"otherPayables": 0,
"accruedExpenses": 652900000,
"shortTermDebt": 42700000,
"capitalLeaseObligationsCurrent": 51500000,
"taxPayables": 0,
"deferredRevenue": 248100000,
"otherCurrentLiabilities": 1040200000,
"totalCurrentLiabilities": 2692100000,
"longTermDebt": 9257600000,
"capitalLeaseObligationsNonCurrent": 327300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 582600000,
"otherNonCurrentLiabilities": 863900000,
"totalNonCurrentLiabilities": 11031400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 378800000,
"totalLiabilities": 13723500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8640300000,
"retainedEarnings": -2843000000,
"additionalPaidInCapital": 109600000,
"accumulatedOtherComprehensiveIncomeLoss": 130300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6037200000,
"totalEquity": 6044100000,
"minorityInterest": 6900000,
"totalLiabilitiesAndTotalEquity": 19767600000,
"totalInvestments": 326600000,
"totalDebt": 9679100000,
"netDebt": 9597000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 06:32:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3834100000,
"depreciationAndAmortization": 1316100000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 151500000,
"changeInWorkingCapital": 17700000,
"accountsReceivables": 49200000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -31500000,
"otherNonCashItems": -4003400000,
"netCashProvidedByOperatingActivities": 1316000000,
"investmentsInPropertyPlantAndEquipment": -1141400000,
"acquisitionsNet": -983200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6083100000,
"netCashProvidedByInvestingActivities": 3958500000,
"netDebtIssuance": -2303600000,
"longTermNetDebtIssuance": -2303600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2967400000,
"netCommonStockIssuance": -2967400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2967400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -31100000,
"commonDividendsPaid": -31100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14700000,
"netCashProvidedByFinancingActivities": -5316800000,
"effectOfForexChangesOnCash": -5900000,
"netChangeInCash": -48200000,
"cashAtEndOfPeriod": 85600000,
"cashAtBeginningOfPeriod": 133800000,
"operatingCashFlow": 1316000000,
"capitalExpenditure": -1141400000,
"freeCashFlow": 174599999,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 06:37:21",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -737700000,
"depreciationAndAmortization": 1567800000,
"deferredIncomeTax": -207100000,
"stockBasedCompensation": 104700000,
"changeInWorkingCapital": -17900000,
"accountsReceivables": -109200000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 91300000,
"otherNonCashItems": 830400000,
"netCashProvidedByOperatingActivities": 1540200000,
"investmentsInPropertyPlantAndEquipment": -1193000000,
"acquisitionsNet": -563500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 72100000,
"netCashProvidedByInvestingActivities": -1684400000,
"netDebtIssuance": 224600000,
"longTermNetDebtIssuance": 224600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -28200000,
"commonDividendsPaid": -28200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33200000,
"netCashProvidedByFinancingActivities": 163200000,
"effectOfForexChangesOnCash": -20900000,
"netChangeInCash": -1900000,
"cashAtEndOfPeriod": 133800000,
"cashAtBeginningOfPeriod": 135700000,
"operatingCashFlow": 1540200000,
"capitalExpenditure": -1193000000,
"freeCashFlow": 347200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 45400000,
"depreciationAndAmortization": 1489700000,
"deferredIncomeTax": -197100000,
"stockBasedCompensation": 124800000,
"changeInWorkingCapital": 31000000,
"accountsReceivables": 57700000,
"inventory": 0,
"accountsPayables": -3400000,
"otherWorkingCapital": -23300000,
"otherNonCashItems": -513400000,
"netCashProvidedByOperatingActivities": 980400000,
"investmentsInPropertyPlantAndEquipment": -1055100000,
"acquisitionsNet": 682900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 61800000,
"netCashProvidedByInvestingActivities": -310400000,
"netDebtIssuance": -533800000,
"longTermNetDebtIssuance": -533800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -25000000,
"commonDividendsPaid": -25000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -44000000,
"netCashProvidedByFinancingActivities": -602800000,
"effectOfForexChangesOnCash": -13600000,
"netChangeInCash": 53600000,
"cashAtEndOfPeriod": 135700000,
"cashAtBeginningOfPeriod": 82100000,
"operatingCashFlow": 980400000,
"capitalExpenditure": -1055100000,
"freeCashFlow": -74700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "GFL",
"reportedCurrency": "CAD",
"cik": "0001780232",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -311100000,
"depreciationAndAmortization": 1525500000,
"deferredIncomeTax": -171100000,
"stockBasedCompensation": 55100000,
"changeInWorkingCapital": -85500000,
"accountsReceivables": -221000000,
"inventory": 221000000,
"accountsPayables": 160400000,
"otherWorkingCapital": -245900000,
"otherNonCashItems": 83400000,
"netCashProvidedByOperatingActivities": 1096300000,
"investmentsInPropertyPlantAndEquipment": -780100000,
"acquisitionsNet": -1318200000,
"purchasesOfInvestments": -47600000,
"salesMaturitiesOfInvestments": 47600000,
"otherInvestingActivities": 364100000,
"netCashProvidedByInvestingActivities": -1734200000,
"netDebtIssuance": 610900000,
"longTermNetDebtIssuance": 610900000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -20700000,
"commonDividendsPaid": -20700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21200000,
"netCashProvidedByFinancingActivities": 569000000,
"effectOfForexChangesOnCash": -39400000,
"netChangeInCash": -108300000,
"cashAtEndOfPeriod": 82100000,
"cashAtBeginningOfPeriod": 190400000,
"operatingCashFlow": 1096300000,
"capitalExpenditure": -780100000,
"freeCashFlow": 316200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GFL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GFL",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 25654,
"price": 36.83
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 13112,
"price": 39.16
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 56,
"price": 41.37
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 22927,
"price": 40.87
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 13173,
"price": 40.72
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 227327,
"price": 42.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}