Data:
{
"symbol": "GFI",
"price": 44.92,
"marketCap": 40204478080,
"beta": 0.597,
"lastDividend": 1.76741,
"range": "31.11-61.64",
"change": 0.26,
"changePercentage": 0.58218,
"volume": 4065098,
"averageVolume": 3619915,
"companyName": "Gold Fields Limited",
"currency": "USD",
"cik": "0001172724",
"isin": "US38059T1060",
"cusip": "38059T106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gold",
"website": "https://www.goldfields.com",
"description": "Gold Fields Limited is a prominent global gold mining enterprise, holding significant reserves and resources across diverse regions including Chile, South Africa, Ghana, West Africa, Australia, and Peru. Beyond its primary focus on gold, the company also engages in the exploration of copper deposits. It manages a portfolio of nine operational mines, collectively producing an estimated 2.34 million gold-equivalent ounces each year. The firm's substantial gold holdings include approximately 48.6 million ounces in mineral reserves and an impressive 111.8 million ounces in mineral resources. Established in 1887, Gold Fields Limited is headquartered in Sandton, South Africa.",
"ceo": "Michael John Fraser",
"sector": "Basic Materials",
"country": "ZA",
"fullTimeEmployees": "6560",
"phone": "27 11 562 9700",
"address": "150 Helen Road",
"city": "Sandton",
"state": "GT",
"zip": "2196",
"image": "https://images.financialmodelingprep.com/symbol/GFI.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "GFI",
"name": "Gold Fields Limited",
"price": 47.32,
"changePercentage": 5.34283,
"change": 2.4,
"volume": 1850477,
"dayLow": 46.845,
"dayHigh": 47.5,
"yearHigh": 61.64,
"yearLow": 31.11,
"marketCap": 42352535680,
"priceAvg50": 37.4448,
"priceAvg200": 43.6197,
"exchange": "NYSE",
"open": 47.45,
"previousClose": 44.92,
"timestamp": 1788445468,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 32.7786,
"c": 32.7
},
{
"t": "2026-07-27",
"v": 32.7829,
"c": 32.91
},
{
"t": "2026-07-28",
"v": 32.5369,
"c": 32.65
},
{
"t": "2026-07-29",
"v": 32.3296,
"c": 32.24
},
{
"t": "2026-07-30",
"v": 33.1134,
"c": 33.53
},
{
"t": "2026-07-31",
"v": 32.3563,
"c": 32.42
},
{
"t": "2026-08-03",
"v": 33.5795,
"c": 33.96
},
{
"t": "2026-08-04",
"v": 34.3616,
"c": 34.11
},
{
"t": "2026-08-05",
"v": 37.3151,
"c": 37.29
},
{
"t": "2026-08-06",
"v": 37.3252,
"c": 37.34
},
{
"t": "2026-08-07",
"v": 40.9801,
"c": 40.82
},
{
"t": "2026-08-10",
"v": 40.7815,
"c": 41.1
},
{
"t": "2026-08-11",
"v": 40.2139,
"c": 40.27
},
{
"t": "2026-08-12",
"v": 41.2515,
"c": 40.73
},
{
"t": "2026-08-13",
"v": 39.5422,
"c": 39.53
},
{
"t": "2026-08-14",
"v": 40.1129,
"c": 40.24
},
{
"t": "2026-08-17",
"v": 41.5334,
"c": 41.5
},
{
"t": "2026-08-18",
"v": 41.2076,
"c": 40.92
},
{
"t": "2026-08-19",
"v": 43.8007,
"c": 43.85
},
{
"t": "2026-08-20",
"v": 45.0501,
"c": 45.45
},
{
"t": "2026-08-21",
"v": 47.8428,
"c": 47.81
},
{
"t": "2026-08-24",
"v": 47.4037,
"c": 47.33
},
{
"t": "2026-08-25",
"v": 48.2769,
"c": 48.87
},
{
"t": "2026-08-26",
"v": 47.9584,
"c": 47.82
},
{
"t": "2026-08-27",
"v": 47.9731,
"c": 48
},
{
"t": "2026-08-28",
"v": 46.4741,
"c": 45.96
},
{
"t": "2026-08-31",
"v": 46.0206,
"c": 46.37
},
{
"t": "2026-09-01",
"v": 45.1491,
"c": 44.66
},
{
"t": "2026-09-02",
"v": 45.1795,
"c": 44.92
},
{
"t": "2026-09-03",
"v": 47.15,
"c": 47.31
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.34,
"streak_days": 1
}
}
Data:
{
"volume": 1850477,
"avgVolume": 3619915,
"short_ratio": [
{
"symbol": "GFI",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 367060,
"short_exempt_volume": 221,
"total_volume": 1330088,
"short_volume_ratio": 0.276,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 47.83,
"vah": 49.06,
"val": 41.38,
"profile": [
{
"price": 39.34,
"volume": 237947
},
{
"price": 39.5,
"volume": 1569859
},
{
"price": 39.67,
"volume": 950344
},
{
"price": 39.83,
"volume": 376427
},
{
"price": 39.99,
"volume": 1113500
},
{
"price": 40.16,
"volume": 2235064
},
{
"price": 40.32,
"volume": 941253
},
{
"price": 40.48,
"volume": 362497
},
{
"price": 40.65,
"volume": 1302704
},
{
"price": 40.81,
"volume": 2826953
},
{
"price": 40.97,
"volume": 2349756
},
{
"price": 41.14,
"volume": 2953725
},
{
"price": 41.3,
"volume": 1796562
},
{
"price": 41.46,
"volume": 1706506
},
{
"price": 41.63,
"volume": 2146696
},
{
"price": 41.79,
"volume": 728410
},
{
"price": 41.95,
"volume": 56148
},
{
"price": 42.12,
"volume": 190252
},
{
"price": 42.28,
"volume": 0
},
{
"price": 42.44,
"volume": 0
},
{
"price": 42.61,
"volume": 0
},
{
"price": 42.77,
"volume": 0
},
{
"price": 42.93,
"volume": 0
},
{
"price": 43.1,
"volume": 0
},
{
"price": 43.26,
"volume": 47173
},
{
"price": 43.42,
"volume": 585612
},
{
"price": 43.59,
"volume": 308074
},
{
"price": 43.75,
"volume": 278860
},
{
"price": 43.91,
"volume": 1064047
},
{
"price": 44.08,
"volume": 1062336
},
{
"price": 44.24,
"volume": 600631
},
{
"price": 44.4,
"volume": 187391
},
{
"price": 44.57,
"volume": 787355
},
{
"price": 44.73,
"volume": 943617
},
{
"price": 44.89,
"volume": 1122773
},
{
"price": 45.06,
"volume": 1262530
},
{
"price": 45.22,
"volume": 2059071
},
{
"price": 45.38,
"volume": 1752657
},
{
"price": 45.55,
"volume": 1003162
},
{
"price": 45.71,
"volume": 2658009
},
{
"price": 45.87,
"volume": 2452915
},
{
"price": 46.04,
"volume": 1503321
},
{
"price": 46.2,
"volume": 345006
},
{
"price": 46.36,
"volume": 472125
},
{
"price": 46.53,
"volume": 1029652
},
{
"price": 46.69,
"volume": 244402
},
{
"price": 46.85,
"volume": 386605
},
{
"price": 47.02,
"volume": 513939
},
{
"price": 47.18,
"volume": 1841336
},
{
"price": 47.34,
"volume": 1621531
},
{
"price": 47.51,
"volume": 1804045
},
{
"price": 47.67,
"volume": 1946092
},
{
"price": 47.83,
"volume": 3604922
},
{
"price": 48.0,
"volume": 3332494
},
{
"price": 48.16,
"volume": 2348280
},
{
"price": 48.32,
"volume": 809568
},
{
"price": 48.49,
"volume": 70500
},
{
"price": 48.65,
"volume": 295969
},
{
"price": 48.81,
"volume": 573641
},
{
"price": 48.98,
"volume": 190023
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GFI",
"marketCap": 42422286729.928055,
"enterpriseValueTTM": 42860127186.47668,
"evToSalesTTM": 3.729738328149631,
"evToOperatingCashFlowTTM": 7.141957113630988,
"evToFreeCashFlowTTM": 9.439976282435977,
"evToEBITDATTM": 5.831693499575543,
"netDebtToEBITDATTM": 0.05999808086642161,
"currentRatioTTM": 1.8714651463036918,
"incomeQualityTTM": 1.3219004678680406,
"grahamNumberTTM": 33.94526873835389,
"grahamNetNetTTM": -4.713868741059972,
"taxBurdenTTM": 0.6505444635208772,
"interestBurdenTTM": 1.1359748377579924,
"workingCapitalTTM": 1509990032,
"investedCapitalTTM": 13174932725,
"returnOnAssetsTTM": 0.2874738713430141,
"operatingReturnOnAssetsTTM": 0.39645161823207425,
"returnOnTangibleAssetsTTM": 0.2874738713430141,
"returnOnEquityTTM": 0.5187388725153168,
"returnOnInvestedCapitalTTM": 0.28961326274208976,
"returnOnCapitalEmployedTTM": 0.4371639635946515,
"earningsYieldTTM": 0.10672749213638244,
"freeCashFlowYieldTTM": 0.10703366154933583,
"capexToOperatingCashFlowTTM": 0.24343484560238615,
"capexToDepreciationTTM": 1.186017692741896,
"capexToRevenueTTM": 0.12712877711314124,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04073501552593453,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 4381054683,
"freeCashFlowToFirmTTM": 4647902856.353063,
"tangibleAssetValueTTM": 9299590744,
"netCurrentAssetValueTTM": -3185628300,
"grossProfitMarginTTM": 0.5731089066430416,
"ebitMarginTTM": 0.532373891117107,
"ebitdaMarginTTM": 0.6395635038811793,
"operatingProfitMarginTTM": 0.532373891117107,
"pretaxProfitMarginTTM": 0.6047633445883468,
"continuousOperationsProfitMarginTTM": 0.40364073418570084,
"netProfitMarginTTM": 0.39342544556231746,
"bottomLineProfitMarginTTM": 0.3908990919914314,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.9851999648396387,
"assetTurnoverTTM": 0.7306946578712817,
"quickRatioTTM": 1.8714651463036918,
"solvencyRatioTTM": 0.8949800345651839,
"cashRatioTTM": 1.27842429898461,
"priceToEarningsRatioTTM": 9.385032456118813,
"priceToEarningsGrowthRatioTTM": 0.09385032456118812,
"forwardPriceToEarningsGrowthRatioTTM": 1.50267471234723,
"priceToEarningsDilutedRatioTTM": 9.4411183074502,
"priceToEarningsDilutedGrowthRatioTTM": 0.094411183074502,
"priceToBookRatioTTM": 4.6815198712383514,
"priceToSalesRatioTTM": 3.691091751420682,
"priceToFreeCashFlowRatioTTM": 9.3421617078946,
"priceToOperatingCashFlowRatioTTM": 7.0581807891757755,
"debtToAssetsRatioTTM": 0.1688792876603542,
"debtToEquityRatioTTM": 0.29354414577531057,
"debtToCapitalRatioTTM": 0.2269301335667746,
"longTermDebtToCapitalRatioTTM": 0.1950491052991841,
"financialLeverageRatioTTM": 1.7381891518021986,
"workingCapitalTurnoverRatioTTM": 8.286865869577973,
"operatingCashFlowRatioTTM": 3.4637302690959064,
"operatingCashFlowSalesRatioTTM": 0.5222291689530216,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7565651543976138,
"debtServiceCoverageRatioTTM": 18.985173139762612,
"interestCoverageRatioTTM": 38.060397346074375,
"shortTermOperatingCashFlowCoverageRatioTTM": 57.34842826747632,
"operatingCashFlowCoverageRatioTTM": 2.2595433059024757,
"capitalExpenditureCoverageRatioTTM": 4.107875343505047,
"dividendPaidAndCapexCoverageRatioTTM": 1.934156413012382,
"dividendPayoutRatioTTM": 0.36315599639597496,
"dividendYieldTTM": 0.03956635,
"revenuePerShareTTM": 12.857995019355878,
"netIncomePerShareTTM": 5.058662419528145,
"interestDebtPerShareTTM": 3.1516124248405997,
"cashPerShareTTM": 2.4783653612166603,
"bookValuePerShareTTM": 10.404712694645106,
"tangibleBookValuePerShareTTM": 10.404712694645106,
"shareholdersEquityPerShareTTM": 10.123723749326578,
"operatingCashFlowPerShareTTM": 6.71482005336031,
"capexPerShareTTM": 1.6346211829375736,
"freeCashFlowPerShareTTM": 5.080198870422737,
"netIncomePerEBTTTM": 0.6505444635208772,
"ebtPerEbitTTM": 1.1359748377579924,
"priceToFairValueTTM": 4.6815198712383514,
"debtToMarketCapTTM": 0.05415473628677383,
"effectiveTaxRateTTM": 0.3325641544173486,
"enterpriseValueMultipleTTM": 5.831265091915927,
"dividendPerShareTTM": 1.87522,
"revenue_history": [
{
"date": "2025",
"revenue": 8778495137
}
],
"dcf": {
"symbol": "GFI",
"date": "2026-09-03",
"dcf": 51.8701767781666,
"Stock Price": 44.92
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GFI",
"reportedCurrency": "USD",
"cik": "0001172724",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 11:06:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8778495137,
"costOfRevenue": 3912700000,
"grossProfit": 4838600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 68600000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 68600000,
"otherExpenses": 297800000,
"operatingExpenses": 366400000,
"costAndExpenses": 4529030606,
"netInterestIncome": -45039529,
"interestIncome": 46243258,
"interestExpense": 91282787,
"depreciationAndAmortization": 920400000,
"ebitda": 5287279606,
"ebit": 4249464531,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 4249464531,
"totalOtherIncomeExpensesNet": 1061588724,
"incomeBeforeTax": 5311053255,
"incomeTaxExpense": 1654324978,
"netIncomeFromContinuingOperations": 3656728277,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3578485888,
"netIncomeDeductions": 29491362,
"bottomLineNetIncome": 3548994526,
"eps": 4,
"epsDiluted": 3.94,
"weightedAverageShsOut": 894972803,
"weightedAverageShsOutDil": 897339333
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GFI",
"reportedCurrency": "USD",
"cik": "0001172724",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 11:06:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1779199110,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1779199110,
"netReceivables": 299400000,
"accountsReceivables": 144100000,
"otherReceivables": 155300000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 892299404,
"totalCurrentAssets": 2970898514,
"propertyPlantEquipmentNet": 11336794331,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 214399892,
"taxAssets": 38199980,
"otherNonCurrentAssets": 664899669,
"totalNonCurrentAssets": 12254293872,
"otherAssets": 0,
"totalAssets": 15225192387,
"totalPayables": 669100000,
"accountPayables": 225000000,
"otherPayables": 444100000,
"accruedExpenses": 595800000,
"shortTermDebt": 178700000,
"capitalLeaseObligationsCurrent": 103900000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 152399150,
"totalCurrentLiabilities": 1699899150,
"longTermDebt": 2559500000,
"capitalLeaseObligationsNonCurrent": 379099810,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1401699299,
"otherNonCurrentLiabilities": 512600000,
"totalNonCurrentLiabilities": 4852897573,
"otherLiabilities": 0,
"capitalLeaseObligations": 482999810,
"totalLiabilities": 6552796723,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3844798077,
"retainedEarnings": 6677296661,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2089498955,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8432595783,
"totalEquity": 8672395663,
"minorityInterest": 239799880,
"totalLiabilitiesAndTotalEquity": 15225192387,
"totalInvestments": 214399892,
"totalDebt": 3221200000,
"netDebt": 1442000890
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GFI",
"reportedCurrency": "USD",
"cik": "0001172724",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 11:06:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3578485888,
"depreciationAndAmortization": 952450622,
"deferredIncomeTax": 671078953,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 187982355,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 187982355,
"otherNonCashItems": -841807858,
"netCashProvidedByOperatingActivities": 4548189960,
"investmentsInPropertyPlantAndEquipment": -1426719874,
"acquisitionsNet": -2128594229,
"purchasesOfInvestments": -93690245,
"salesMaturitiesOfInvestments": 884740862,
"otherInvestingActivities": -10131386,
"netCashProvidedByInvestingActivities": -2774394872,
"netDebtIssuance": -33905035,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -33905035,
"netStockIssuance": -36412804,
"netCommonStockIssuance": -36412804,
"commonStockIssuance": 0,
"commonStockRepurchased": -36412804,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -709999526,
"commonDividendsPaid": -709999526,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -157788819,
"netCashProvidedByFinancingActivities": -938106184,
"effectOfForexChangesOnCash": 83377904,
"netChangeInCash": 919066808,
"cashAtEndOfPeriod": 1779199110,
"cashAtBeginningOfPeriod": 860132302,
"operatingCashFlow": 4548189960,
"capitalExpenditure": -1426719870,
"freeCashFlow": 3121470090,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 47.33,
"rsi": 65.04210578791516,
"sma20": 44.17399999999999,
"sma50": 37.75379999999997,
"sma200": 43.65229999999997,
"adx": 35.41275699926626,
"atr": 2.01,
"atr_pct": 4.25,
"atr_expansion_pct": 2.3,
"di_plus": 36.1,
"di_minus": 14.0,
"high_52w": 61.51,
"low_52w": 31.12,
"structure": {
"ema8": 46.033515584047564,
"ema21": 43.64888039179819,
"ema50": 40.63141239337665,
"ema200": 40.11093665526092,
"ema10": 45.76921560938273,
"ema20": 43.83801685196351,
"ema10_slope_pct": 0.59,
"ema20_slope_pct": 3.12,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.4,
"_no_bars": false,
"macd": {
"macd": 2.641,
"signal": 2.814,
"histogram": -0.173
},
"bollinger": {
"mid": 44.17,
"upper": 50.44,
"lower": 37.91,
"width_pct": 28.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": 4.1,
"ret_3d": 2.07,
"ret_5d": -1.4,
"roc10_accel": -17.29,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.48,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 0.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Gold",
"symbol": "GCUSD",
"price": 4510.9,
"ema21": 4464.465164450109,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 162606581.8,
"avg_vol": 3619915
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 39.0
}
}
}
}
Data:
{
"prior_day": {
"high": 47.5,
"low": 46.84,
"close": 47.31,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 47.24,
"R1": 47.64,
"S1": 46.98,
"R2": 47.9,
"S2": 46.59
},
"swing": {
"high_20d": 49.1,
"low_20d": 39.21,
"high_60d": 49.1,
"low_60d": 31.11
},
"orb": {
"high": 47.5,
"low": 46.97,
"date": "2026-09-03"
},
"vwap": 47.19,
"volume_profile": {
"poc": 47.83,
"vah": 49.06,
"val": 41.38,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 47.8,
"low": 46.03,
"last": 47.48,
"volume": 405327,
"gap_pct": 5.7,
"path": "04:00 46.49 -> 05:20 46.64 -> 06:50 46.24 -> 08:10 46.54 -> 09:25 47.48",
"bars": 61,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 32.81,
"h": 33.1,
"l": 31.88,
"c": 32.42,
"v": 3226187.499189
},
{
"d": "2026-08-03",
"o": 33.09,
"h": 33.97,
"l": 32.79,
"c": 33.96,
"v": 2356818.809045
},
{
"d": "2026-08-04",
"o": 34.72,
"h": 34.83,
"l": 34.03,
"c": 34.11,
"v": 3565974.779344
},
{
"d": "2026-08-05",
"o": 36.92,
"h": 37.86,
"l": 36.72,
"c": 37.29,
"v": 5872975.122605
},
{
"d": "2026-08-06",
"o": 36.5,
"h": 37.75,
"l": 36.49,
"c": 37.34,
"v": 4535239.771288
},
{
"d": "2026-08-07",
"o": 40.95,
"h": 41.61,
"l": 40.505,
"c": 40.82,
"v": 6846053.251817
},
{
"d": "2026-08-10",
"o": 40.38,
"h": 41.25,
"l": 39.85,
"c": 41.1,
"v": 3666202.55499
},
{
"d": "2026-08-11",
"o": 40.41,
"h": 40.56,
"l": 39.725,
"c": 40.27,
"v": 3018836.115591
},
{
"d": "2026-08-12",
"o": 42.426,
"h": 42.426,
"l": 40.64,
"c": 40.73,
"v": 3527185.402755
},
{
"d": "2026-08-13",
"o": 39.65,
"h": 39.875,
"l": 39.21,
"c": 39.53,
"v": 3105909.043205
},
{
"d": "2026-08-14",
"o": 39.85,
"h": 40.32,
"l": 39.73,
"c": 40.24,
"v": 2008242.095405
},
{
"d": "2026-08-17",
"o": 41.14,
"h": 41.97,
"l": 41.03,
"c": 41.5,
"v": 3169017.681211
},
{
"d": "2026-08-18",
"o": 41.51,
"h": 41.93,
"l": 40.71,
"c": 40.92,
"v": 3509734.143398
},
{
"d": "2026-08-19",
"o": 43.245,
"h": 44.49,
"l": 43.045,
"c": 43.85,
"v": 3998035.931626
},
{
"d": "2026-08-20",
"o": 43.69,
"h": 45.625,
"l": 43.59,
"c": 45.45,
"v": 4294628.401023
},
{
"d": "2026-08-21",
"o": 48.085,
"h": 48.38,
"l": 47.295,
"c": 47.81,
"v": 4870393.547064
},
{
"d": "2026-08-24",
"o": 47.77,
"h": 48.25,
"l": 46.69,
"c": 47.33,
"v": 3391465.277802
},
{
"d": "2026-08-25",
"o": 47.89,
"h": 49.1,
"l": 46.912,
"c": 48.87,
"v": 3715768.722425
},
{
"d": "2026-08-26",
"o": 48.24,
"h": 48.445,
"l": 47.52,
"c": 47.82,
"v": 4717428.90111
},
{
"d": "2026-08-27",
"o": 47.93,
"h": 48.43,
"l": 47.28,
"c": 48,
"v": 2507559.418833
},
{
"d": "2026-08-28",
"o": 48.42,
"h": 48.42,
"l": 45.51,
"c": 45.96,
"v": 5898077.414319
},
{
"d": "2026-08-31",
"o": 46.455,
"h": 46.6,
"l": 45.41,
"c": 46.37,
"v": 4671909.892383
},
{
"d": "2026-09-01",
"o": 44.85,
"h": 46.44,
"l": 44.5,
"c": 44.66,
"v": 3755544.064478
},
{
"d": "2026-09-02",
"o": 46.05,
"h": 46.288,
"l": 44.53,
"c": 44.92,
"v": 4237575.66367
},
{
"d": "2026-09-03",
"o": 47.45,
"h": 47.5,
"l": 46.845,
"c": 47.31,
"v": 1841793.352485
}
]
}
Data:
{
"estimates": [
{
"symbol": "GFI",
"date": "2030-12-31",
"revenueLow": 12288665144,
"revenueHigh": 14601541469,
"revenueAvg": 13595000000,
"ebitdaLow": 8274506407,
"ebitdaHigh": 9778603536,
"ebitdaAvg": 9124036211,
"ebitLow": 6008746969,
"ebitHigh": 7512844098,
"ebitAvg": 6858276773,
"netIncomeLow": 3706370385,
"netIncomeHigh": 4643093942,
"netIncomeAvg": 4235441656,
"sgaExpenseLow": 185557915,
"sgaExpenseHigh": 220482173,
"sgaExpenseAvg": 205283473,
"epsAvg": 4.72,
"epsHigh": 5.17429,
"epsLow": 4.1304,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "GFI",
"date": "2029-12-31",
"revenueLow": 10648398768,
"revenueHigh": 12652556999,
"revenueAvg": 11780366667,
"ebitdaLow": 8022173438,
"ebitdaHigh": 9518850149,
"ebitdaAvg": 8867510346,
"ebitLow": 5979324650,
"ebitHigh": 7476001361,
"ebitAvg": 6824661558,
"netIncomeLow": 3688046715,
"netIncomeHigh": 4620148975,
"netIncomeAvg": 4214506729,
"sgaExpenseLow": 160790017,
"sgaExpenseHigh": 191052654,
"sgaExpenseAvg": 177882646,
"epsAvg": 4.69667,
"epsHigh": 5.14872,
"epsLow": 4.10998,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "GFI",
"date": "2028-12-31",
"revenueLow": 9416936725,
"revenueHigh": 17456036644,
"revenueAvg": 12498789684,
"ebitdaLow": 8170452303,
"ebitdaHigh": 10567665186,
"ebitdaAvg": 8655116742,
"ebitLow": 6300880904,
"ebitHigh": 8698093787,
"ebitAvg": 6785545343,
"netIncomeLow": 3888305935,
"netIncomeHigh": 5381245278,
"netIncomeAvg": 4190145882,
"sgaExpenseLow": 142195033,
"sgaExpenseHigh": 263584834,
"sgaExpenseAvg": 188730780,
"epsAvg": 5.03754,
"epsHigh": 5.99689,
"epsLow": 4.33315,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "GFI",
"date": "2027-12-31",
"revenueLow": 11214652432,
"revenueHigh": 13325386494,
"revenueAvg": 12406815388,
"ebitdaLow": 8176496809,
"ebitdaHigh": 11013646829,
"ebitdaAvg": 9386697511,
"ebitLow": 6565235098,
"ebitHigh": 9402385118,
"ebitAvg": 7775435800,
"netIncomeLow": 4052940782,
"netIncomeHigh": 5819864745,
"netIncomeAvg": 4806631142,
"sgaExpenseLow": 169340404,
"sgaExpenseHigh": 201212329,
"sgaExpenseAvg": 187341975,
"epsAvg": 5.21748,
"epsHigh": 6.48569,
"epsLow": 4.51662,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "GFI",
"targetHigh": 57.25,
"targetLow": 49,
"targetConsensus": 52.75,
"targetMedian": 52
},
"ratings": {
"symbol": "GFI",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GFI",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFI",
"date": "2026-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GFI",
"date": "2026-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFI",
"date": "2026-04-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GFI",
"date": "2026-03-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GFI",
"date": "2026-01-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GFI",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFI",
"date": "2025-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GFI",
"date": "2025-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GFI",
"date": "2025-11-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GFI",
"date": "2025-10-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GFI",
"date": "2025-10-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Gold Fields (GFI) Rides A Gold Price Surge To Record Cash Flow",
"url": "https://finance.yahoo.com/markets/commodities/articles/gold-fields-gfi-rides-gold-092911735.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T09:29:11Z",
"summary": "On August 25, Gold Fields (NYSE:GFI) posted first-half results that showed just how much a rebounding gold price and a long-awaited mine ramp-up can do for a miner's cash flow. Attributable production climbed 12% year over year to 1.267 million ounces, and adjusted free cash flow",
"image": "https://s.yimg.com/lo/mysterio/api/649f6aa695e205273d2aad19692d50fd5d53fbb527e45b919f34e34a84618ff8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F008b51716befc751679d285a5cac6374.jpg"
},
{
"title": "Gold Fields (GFI) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/commodities/articles/gold-fields-gfi-q2-2026-002820359.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T00:28:20Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Aug. 25, 2026 at 9:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Chief Executive Officer - Michael Fraser\n\n* Chief Financial Officer - Alex Dall\n\n* EVP of External Affairs - Jongisa Magagula\n\nFull Conference Call Transcript\n\nMichael Fraser: Good ",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Gold Fields H1 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/commodities/articles/gold-fields-h1-earnings-call-160216169.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T16:02:16Z",
"summary": "* Why Gold Miners Could Be the Market's Biggest Comeback Story\n\nGold Fields (NYSE:GFI) reported a stronger first half for the six months ended June 30, 2026, driven by higher production, higher sales volumes and a substantially stronger realized gold price. The company said it in",
"image": "https://s.yimg.com/lo/mysterio/api/190B66C44CA759CDD0ACBBFA46AEC542DB75221820BAA130186EAC06175B154C/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fe5dda72ad4d0f1fa60499b4138157215.png"
},
{
"title": "Gold Fields H1 2026 slides: cash flow surges on Salares Norte ramp By Investing.com",
"url": "https://www.investing.com/news/company-news/gold-fields-h1-2026-slides-cash-flow-surges-on-salares-norte-ramp-93CH-4875677",
"source": "Investing.com",
"date": "2026-08-25T15:10:30Z",
"summary": "Gold Fields (NYSE:GFI) presented its first-half 2026 results on August 25, highlighting a period of strong cash generation and production growth, though operating costs rose due to external pressures. The South African gold miner reported attributable production of 1.267 million ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: Gold Fields posts strong H1 2026 cash flow despite EPS miss By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-gold-fields-posts-strong-h1-2026-cash-flow-despite-eps-miss-93CH-4875655",
"source": "Investing.com",
"date": "2026-08-25T14:55:15Z",
"summary": "Gold Fields reported first-half 2026 adjusted earnings and cash flow that were far stronger than a year earlier, even as earnings per share came in below Wall Street expectations. The gold miner posted EPS of $0.95, missing the $1.06 forecast by $0.11, or 10.38%. Revenue reached ",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Gold Fields Returns More Cash to Shareholders as Earnings Jump on Higher Prices",
"url": "https://www.wsj.com/business/earnings/gold-fields-returns-more-cash-to-shareholders-as-earnings-jump-on-higher-prices-d164eb2e",
"source": "The Wall Street Journal",
"date": "2026-08-25T06:04:00Z",
"summary": "Gold Fields reported that its headline earnings for the half year ended June 30 rose 81% to $1.855 billion.View more\n\nGold Fields GFI -0.12%decrease; down pointing triangle said it would return additional cash to shareholders as reported earnings for the first half of the year ro",
"image": "https://images.wsj.net/im-12485488/social"
},
{
"title": "Gold Fields Limited (GFI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4940028-gold-fields-limited-gfi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-25 14:49:14",
"summary": "Gold Fields Limited (GFI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/gold-fields-limited-gfi-q2-2026-earnings-call-transcript-20260825.jpg"
},
{
"title": "Fisher Brothers Taps Israeli Bond Market for Office Buyout",
"url": "https://finance.yahoo.com/real-estate/articles/fisher-brothers-taps-israeli-bond-173634521.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T17:36:34Z",
"summary": "This story was originally published on CRE Daily. Join 70,000+ commercial real estate professionals getting daily news, market insights, and industry analysis delivered straight to their inbox with the free CRE Daily newsletter.\n\nKey Takeaways\n\n* Fisher Brothers is raising roughl",
"image": "https://s.yimg.com/lo/mysterio/api/A2406048D7429345822715079B7AE9EA4DF5AC1ACDCD6CDD17DF21636DA67865/subgraphmysterio/resizefill_w1200_h900;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fcre_daily_340%2F06a7ec4b114f129e59a2fb94ed77fef3"
},
{
"title": "Founders Metals to Consolidate 100% Ownership of Antino Gold Project; Gold Fields Increases Strategic Stake to 19.9%",
"url": "https://www.newsfilecorp.com/release/310274/Founders-Metals-to-Consolidate-100-Ownership-of-Antino-Gold-Project-Gold-Fields-Increases-Strategic-Stake-to-19.9",
"source": "Newsfile Corp",
"date": "2026-08-19 06:40:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 19, 2026) - Founders Metals Inc. (TSXV: FDR) (OTCQX: FDMIF) (FSE: 9DL0) (\"Founders\" or the \"Company\") is pleased to announce that it has entered into a share purchase agreement dated August 18, 2026 (the \"Agreement\") with Nana",
"image": "https://images.financialmodelingprep.com/news/founders-metals-to-consolidate-100-ownership-of-antino-gold-20260819.jpg"
},
{
"title": "Gold miners fall as bullion retreats on yield surge By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/gold-miners-fall-as-bullion-retreats-on-yield-surge-93CH-4865824",
"source": "Investing.com",
"date": "2026-08-18T17:35:57Z",
"summary": "Investing.com -- Shares of gold mining companies fell on Tuesday as spot gold prices declined amid rising Treasury yields and inflation concerns.\n\nSpot gold dropped 1% to $4,369.82 per ounce. Treasury yields climbed to their highest levels in decades as rising energy prices, driv",
"image": "https://content-media.investing.com/news/gold_2_800x533_L_1411976874.jpg"
},
{
"title": "Bank of America Corp DE Has $35.04 Million Stock Holdings in Gold Fields Limited $GFI",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-has-35-04-million-stock-holdings-in-gold-fields-limited-gfi.html",
"source": "Defense World",
"date": "2026-08-15 03:20:56",
"summary": "Bank of America Corp DE raised its stake in shares of Gold Fields Limited (NYSE: GFI) by 32.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 771,791 shares of the company's stock after buying an additiona",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-has-3504-million-stock-20260815.png"
},
{
"title": "Gold Miners Just Posted Their Second-Best Quarter Ever -- And Nobody Cares",
"url": "https://www.investing.com/analysis/gold-miners-just-posted-their-secondbest-quarter-ever--and-nobody-cares-200685861",
"source": "Investing.com",
"date": "2026-08-14T16:27:28Z",
"summary": "Despite a rough quarter for gold, its major miners just reported their second-best results ever. While their metal suffered a serious drawdown exacerbated by Fed-rate-hike fears, the miners still earned fat near-record profits. Those combined with gold stocks' parallel selloff po",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Assenagon Asset Management S.A. Acquires Shares of 239,144 Gold Fields Limited $GFI",
"url": "https://www.defenseworld.net/2026/08/12/assenagon-asset-management-s-a-acquires-shares-of-239144-gold-fields-limited-gfi.html",
"source": "Defense World",
"date": "2026-08-12 03:27:42",
"summary": "Assenagon Asset Management S.A. bought a new position in shares of Gold Fields Limited (NYSE: GFI) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 239,144 shares of the co",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-acquires-shares-of-239144-gold-20260812.png"
},
{
"title": "Gold Fields Sees Unusually Large Options Volume (NYSE:GFI)",
"url": "https://www.defenseworld.net/2026/08/11/gold-fields-sees-unusually-large-options-volume-nysegfi.html",
"source": "Defense World",
"date": "2026-08-11 01:21:35",
"summary": "Gold Fields Limited (NYSE: GFI - Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 3,535 put options on the stock. This represents an increase of 71% compared to the average volume of 2,066 put options. Institutional Inflows and Outflows In",
"image": "https://images.financialmodelingprep.com/news/gold-fields-sees-unusually-large-options-volume-nysegfi-20260811.png"
},
{
"title": "Terrible Jobs Report Sparks Rally In AI and Tech: 10 Stocks Leading Friday's Surge",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61039113/july-jobs-report-tech-rally-10-stocks-to-watch-fed-pause",
"source": "Benzinga",
"date": "2026-08-07 09:37:36",
"summary": "Bad news was once again good news for Wall Street.",
"image": "https://images.financialmodelingprep.com/news/terrible-jobs-report-sparks-rally-in-ai-and-tech-20260807.jpg"
},
{
"title": "Watch these gold mining stocks as bullion prices rebound By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/watch-these-gold-mining-stocks-as-bullion-prices-rebound-93CH-4840012",
"source": "Investing.com",
"date": "2026-08-06T04:27:50Z",
"summary": "Investing.com -- Gold Futures are rebounding to $4,320.42 (+0.35% intraday, +3.84% this week) -- and gold miners are amplifying every tick of that move, with the sector up 7% to 10% on Wednesday alone. The classic \"miners as leveraged gold plays\" dynamic is in full effect right n",
"image": "https://i-invdn-com.investing.com/news/https://content-media.investing.com/news/moved_LYNXMPEL2D0V8_L.jpg"
},
{
"title": "Gold Fields (JSE:GFI) Stock Fair Value Falls After Analysts Cut Targets",
"url": "https://finance.yahoo.com/markets/stocks/articles/gold-fields-jse-gfi-stock-141023611.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T14:10:23Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nThe fair value estimate for Gold Fields has been reset lower, moving from ZAR914.75 to ZAR717.63, and analysts have also cut price targets in US$ terms. Recent",
"image": "https://s.yimg.com/lo/mysterio/api/E670149824513FC78AE13FC03F1F7A0CE42590CA60F3EF7E839CAE2DBF8BFD91/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb3b5a2748dbe57dca97087f8af8726d5"
},
{
"title": "Why Gold Miners Could Be the Market's Biggest Comeback Story",
"url": "https://www.marketbeat.com/articles/why-gold-miners-could-be-the-markets-biggest-comeback-story/",
"source": "MarketBeat",
"date": "2026-07-20 12:35:12",
"summary": "Investors looking for top-rated dividend and value equities in the commodities sector are staring at a structural disconnect right now. Physical gold has established a floor near $4,000 an ounce amid sustained central bank accumulation and escalating geopolitical friction.",
"image": "https://images.financialmodelingprep.com/news/why-gold-miners-could-be-the-markets-biggest-comeback-20260720.jpg"
},
{
"title": "Allspring Global Investments Holdings LLC Raises Stake in Gold Fields Limited $GFI",
"url": "https://www.defenseworld.net/2026/07/18/allspring-global-investments-holdings-llc-raises-stake-in-gold-fields-limited-gfi.html",
"source": "Defense World",
"date": "2026-07-18 03:09:42",
"summary": "Allspring Global Investments Holdings LLC lifted its position in Gold Fields Limited (NYSE: GFI) by 62.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,371,649 sha",
"image": "https://images.financialmodelingprep.com/news/allspring-global-investments-holdings-llc-raises-stake-in-gold-fields-20260718.png"
},
{
"title": "Gold Fields: Where Long-Term Buyers Could Step In, A Gold-Industry Value",
"url": "https://seekingalpha.com/article/4918512-gold-fields-where-long-term-buyers-could-step-in-a-gold-industry-value",
"source": "Seeking Alpha",
"date": "2026-06-29 10:51:20",
"summary": "Gold Fields remains a \"Buy\" despite a 35% decline and gold's 25% drawdown, with shares now in value territory. GFI's Q1 production rose 15% YoY to 633,000 ounces, but all-in sustaining costs increased 13% to $1,829/oz due to inflation and currency pressures. I lower my price targ",
"image": "https://images.financialmodelingprep.com/news/gold-fields-where-longterm-buyers-could-step-in-a-20260629.jpg"
},
{
"title": "Why Gold Fields Stock Got Mashed on Monday",
"url": "https://www.fool.com/investing/2026/06/22/why-gold-fields-stock-got-mashed-on-monday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-22T20:19:59Z",
"summary": "Gold Fields' stock plummeted over 10% after Bloomberg reported that Ghana's government is considering transferring control of Tarkwa, the company's largest mine, to local businesses when current leases expire in April 2027. Ghana has been increasing its share of gold mining reven",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F875706%2Fhand-of-a-person-holding-large-gold-nuggets.jpg&w=1200&op=resize"
},
{
"title": "Beauce Gold Fields Stock Option Distribution",
"url": "https://www.thenewswire.com/press-releases/1kEjFqybq-beauce-gold-fields-stock-option-distribution.html",
"source": "TheNewswire",
"date": "2026-06-19 15:30:00",
"summary": "June 19, 2026, Montreal, Quebec, Canada \u2013 TheNewswire - Beauce Gold Fields (Champs d'Or en Beauce) (TSX Venture: BGF) , referred to as \u201cBGF\u201d or the \u201cCompany,\u201d \u00a0On June 19th, 2026, the Board of Directors of the Corporation has granted the following incentive stock options under th",
"image": "https://images.financialmodelingprep.com/news/beauce-gold-fields-stock-option-distribution-20260619.jpg"
},
{
"title": "Beauce Gold Fields Launches New Corporate Website Showcasing Gold and Phosphate Growth Strategy",
"url": "https://www.thenewswire.com/press-releases/1L5PFV2jN-beauce-gold-fields-launches-new-corporate-website-showcasing-gold-and-phosphate-growth-strategy.html",
"source": "TheNewswire",
"date": "2026-06-16 08:00:00",
"summary": "June 16, 2025 \u2013 TheNewswire - Montreal, Quebec, Canada - Beauce Gold Fields (Champs D'Or en Beauce) (TSX Venture: \"BGF\"), referred to as \"BGF\" or the \"Company,\" is pleased to announce to announce the launch of its newly redesigned corporate website at: \u00a0 https://beaucegold.com",
"image": "https://images.financialmodelingprep.com/news/beauce-gold-fields-launches-new-corporate-website-showcasing-gold-20260616.jpg"
},
{
"title": "Gold Fields Ltd (GFI) Stock Up 3.1% but GF Value Says Overvalued -- GF Score: 91/100",
"url": "https://www.gurufocus.com/news/8902081/gold-fields-ltd-gfi-stock-up-31-but-gf-value-says-overvalued-gf-score-91100",
"source": "GuruFocus",
"date": "2026-06-04 17:51:00",
"summary": "On June 04, 2026, Gold Fields Ltd (GFI) shares rose 3.1% to a current price of $39.12. Despite today's uptick, the stock has experienced a challenging trend, wi",
"image": "https://images.financialmodelingprep.com/news/gold-fields-ltd-gfi-stock-up-31-but-gf-value-20260604.png"
},
{
"title": "VinFast, Alcoa, And Regencell Are Among the Top 10 Large-Cap Gainers Last Week (March 30-April 2): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/04/51650688/vinfast-alcoa-and-regencell-are-among-the-top-10-large-cap-gainers-last-week-march-30-april-2-ar?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-05T13:16:32Z",
"summary": "U.S. large-cap stocks posted strong gains during the shortened week of March 30-April 2. VinFast Auto led with a 42.77% jump driven by strong EV momentum and Canadian rebates. Alcoa gained 24.12% on bullish commodities sentiment amid Middle East conflict resolution expectations. ",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/05/Alcoa.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "GFI",
"date": "2027-02-25",
"epsActual": null,
"epsEstimated": 2.71,
"revenueActual": null,
"revenueEstimated": 6338000000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "GFI",
"date": "2026-08-25",
"epsActual": 2.1,
"epsEstimated": 2.36,
"revenueActual": 5936900000,
"revenueEstimated": 5844113000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "GFI",
"date": "2026-02-19",
"epsActual": 2.12,
"epsEstimated": 2.35,
"revenueActual": 5297651000,
"revenueEstimated": 5297651000,
"lastUpdated": "2026-05-19"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GFI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GFI",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 3740,
"price": 49.96
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 95,
"price": 35.9
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 95,
"price": 33.53
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 26,
"price": 33.53
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 314,
"price": 33.53
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 295647,
"price": 39.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "GFI",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0002118293",
"companyCik": "0001172724",
"transactionType": "P-Purchase",
"securitiesOwned": 500,
"reportingName": "MacKenzie John Fraser",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 33.31,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1172724/000162828026045051/0001628280-26-045051-index.htm"
},
{
"symbol": "GFI",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-02",
"reportingCik": "0002118452",
"companyCik": "0001172724",
"transactionType": "P-Purchase",
"securitiesOwned": 500,
"reportingName": "McGill Jacqueline Elizabeth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 37.7,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1172724/000162828026040042/0001628280-26-040042-index.htm"
},
{
"symbol": "GFI",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002122335",
"companyCik": "0001172724",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "McCrae Shannon Leigh",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1172724/000162828026019591/0001628280-26-019591-index.htm"
},
{
"symbol": "GFI",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002118273",
"companyCik": "0001172724",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Andani Alhassan",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1172724/000162828026019232/0001628280-26-019232-index.htm"
},
{
"symbol": "GFI",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002118281",
"companyCik": "0001172724",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Smit Carel Albert Tecumseh",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1172724/000162828026019229/0001628280-26-019229-index.htm"
},
{
"symbol": "GFI",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002118601",
"companyCik": "0001172724",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Suleman Yunus Goolam Hoosen",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1172724/000162828026019226/0001628280-26-019226-index.htm"
},
{
"symbol": "GFI",
"filingDate": "2026-03-18",
"transactionDate": "2028-03-01",
"reportingCik": "0002115643",
"companyCik": "0001172724",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Steyn Mariette",
"typeOfOwner": "officer: EVP People and Sustainability",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 4451,
"price": 0,
"securityName": "Restricted Share Rights",
"url": "https://www.sec.gov/Archives/edgar/data/1172724/000162828026019225/0001628280-26-019225-index.htm"
},
{
"symbol": "GFI",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002118454",
"companyCik": "0001172724",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Maluk Maria Cristina Bitar",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1172724/000162828026019223/0001628280-26-019223-index.htm"
}
],
"congress": [
{
"symbol": "GFI",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gold Fields Limited American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "GFI",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gold Fields Limited American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "GFI",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Gold Fields Limited American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "GFI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Gold Fields Limited American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "GFI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Gold Fields Limited American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "GFI",
"executed_at": "2026-09-03T14:24:22.052000Z",
"size": 3512.0,
"price": 47.36,
"premium": 166328.32,
"volume": 3512.0,
"trade_code": "F"
},
{
"ticker": "GFI",
"executed_at": "2026-09-03T14:23:38.978000Z",
"size": 2000.0,
"price": 47.2591,
"premium": 94518.2,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "GFI",
"executed_at": "2026-09-03T14:23:16.627000Z",
"size": 300.0,
"price": 47.22,
"premium": 14166.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GFI",
"executed_at": "2026-09-03T14:23:35.514000Z",
"size": 193.0,
"price": 47.255,
"premium": 9120.215,
"volume": 193.0,
"trade_code": " "
},
{
"ticker": "GFI",
"executed_at": "2026-09-03T14:24:26.529000Z",
"size": 190.0,
"price": 47.33,
"premium": 8992.699999999999,
"volume": 190.0,
"trade_code": "F"
},
{
"ticker": "GFI",
"executed_at": "2026-09-03T14:24:23.408000Z",
"size": 176.0,
"price": 47.34,
"premium": 8331.84,
"volume": 176.0,
"trade_code": " "
},
{
"ticker": "GFI",
"executed_at": "2026-09-03T14:24:28.288000Z",
"size": 120.0,
"price": 47.315,
"premium": 5677.799999999999,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "GFI",
"executed_at": "2026-09-03T14:24:23.408000Z",
"size": 110.0,
"price": 47.34,
"premium": 5207.400000000001,
"volume": 110.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "GFI",
"date": "20260902",
"ats_volume": 0,
"total_volume": 1330088,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GFI",
"days": [
{
"date": "2026-09-03",
"close": 47.31,
"vwap": 47.15,
"volume": 1841793,
"vwap_discount_pct": -0.34
},
{
"date": "2026-09-02",
"close": 44.92,
"vwap": 45.18,
"volume": 4237575,
"vwap_discount_pct": 0.58
},
{
"date": "2026-09-01",
"close": 44.66,
"vwap": 45.15,
"volume": 3755544,
"vwap_discount_pct": 1.1
},
{
"date": "2026-08-31",
"close": 46.37,
"vwap": 46.02,
"volume": 4671909,
"vwap_discount_pct": -0.75
},
{
"date": "2026-08-28",
"close": 45.96,
"vwap": 46.47,
"volume": 5898077,
"vwap_discount_pct": 1.12
}
],
"avg_vwap_discount_pct": 0.34,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "GFI",
"net_call_premium": "-3326.00",
"net_put_premium": "419.00",
"call_premium": "16380.00",
"put_premium": "3383.00",
"bullish_premium": "5529.00",
"bearish_premium": "9274.00",
"put_call_ratio": "0.31578947368421052632",
"iv_rank": "38.8148",
"implied_move_perc": "0.094000",
"gex_ratio": "0.67221368481688292446",
"gex_net_change": "14876.7843",
"gex_call": "117173.1879",
"gex_put": "-78765.4204",
"gex_net": 38407.7675,
"gex_call_delta": "1925800.0937",
"gex_put_delta": "-1197845.5129",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "GFI",
"expires": "2026-09-18",
"open_interest": 3812,
"option_type": "call",
"delta": 0.295300036929939,
"ask_volume": 2,
"last_price": "0.80",
"implied_volatility": "0.460451802396023",
"gamma": 0.0767012389103195,
"avg_price": "0.7831034482758620689655172414",
"bid_volume": 13,
"nbbo_ask": "0.90",
"strike": "50",
"option_symbol": "GFI260918C00050000",
"total_premium": "4542.00",
"iv": 0.465827549903242,
"volume": 58,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "GFI",
"expires": "2026-09-18",
"open_interest": 680,
"option_type": "put",
"delta": -0.317192932543699,
"ask_volume": 12,
"last_price": "1.28",
"implied_volatility": "0.614055141204008",
"gamma": 0.063129048770149,
"avg_price": "1.3904761904761904761904761905",
"bid_volume": 9,
"nbbo_ask": "1.50",
"strike": "45",
"option_symbol": "GFI260918P00045000",
"total_premium": "2920.00",
"iv": 0.58416086273481,
"volume": 21,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "GFI",
"expires": "2026-10-16",
"open_interest": 2221,
"option_type": "call",
"delta": 0.394593008758042,
"ask_volume": 7,
"last_price": "2.05",
"implied_volatility": "0.474429743295983",
"gamma": 0.0490893007497802,
"avg_price": "1.9084210526315789473684210526",
"bid_volume": 11,
"nbbo_ask": "2.15",
"strike": "50",
"option_symbol": "GFI261016C00050000",
"total_premium": "3626.00",
"iv": 0.483023457763751,
"volume": 19,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "GFI",
"expires": "2027-04-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.35121275138308,
"ask_volume": 0,
"last_price": "3.58",
"implied_volatility": "0.487262985000007",
"gamma": 0.01928493123935006,
"avg_price": "3.58",
"bid_volume": 6,
"nbbo_ask": "4.30",
"strike": "60",
"option_symbol": "GFI270416C00060000",
"total_premium": "2148.00",
"iv": 0.517675225333664,
"volume": 6,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "GFI",
"expires": "2026-10-16",
"open_interest": 4687,
"option_type": "put",
"delta": -0.166837482024114,
"ask_volume": 0,
"last_price": "0.90",
"implied_volatility": "0.575837503481761",
"gamma": 0.0274922981510699,
"avg_price": "0.90",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "40",
"option_symbol": "GFI261016P00040000",
"total_premium": "360.00",
"iv": 0.558751885586237,
"volume": 4,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "GFI",
"expires": "2026-09-18",
"open_interest": 5415,
"option_type": "call",
"delta": 0.771176711715304,
"ask_volume": 4,
"last_price": "3.00",
"implied_volatility": "0.4366413409015102",
"gamma": 0.0912842257648586,
"avg_price": "3.1425",
"bid_volume": 0,
"nbbo_ask": "3.00",
"strike": "45",
"option_symbol": "GFI260918C00045000",
"total_premium": "1257.00",
"iv": 0.343311166831978,
"volume": 4,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "GFI",
"expires": "2026-10-16",
"open_interest": 1590,
"option_type": "call",
"delta": 0.1884352286547227,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.514440291423701",
"gamma": 0.0363699221880877,
"avg_price": "1.00",
"bid_volume": 3,
"nbbo_ask": "2.75",
"strike": "55",
"option_symbol": "GFI261016C00055000",
"total_premium": "300.00",
"iv": 0.456102627908672,
"volume": 3,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GFI",
"expires": "2026-09-18",
"open_interest": 1741,
"option_type": "call",
"delta": 0.956692689158274,
"ask_volume": 0,
"last_price": "7.39",
"implied_volatility": "0.50806329877183",
"gamma": 0.01930635162870354,
"avg_price": "7.39",
"bid_volume": 3,
"nbbo_ask": "8.80",
"strike": "40",
"option_symbol": "GFI260918C00040000",
"total_premium": "2217.00",
"iv": 0.49270296291325,
"volume": 3,
"nbbo_bid": "6.20"
}
],
"gamma_profile": {
"ticker": "GFI",
"spot": 47.29,
"date": "2026-09-03",
"flip_point": 42.99,
"net_gex": 38407.77,
"call_walls": [
{
"strike": 45.0,
"gex": 54717.12
},
{
"strike": 50.0,
"gex": 40944.9
},
{
"strike": 55.0,
"gex": 11204.43
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -24395.88
},
{
"strike": 55.0,
"gex": -21280.2
},
{
"strike": 45.0,
"gex": -13874.22
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 273.97,
"put_gex": -97.19,
"net_gex": 176.78
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.87,
"net_gex": -0.87
},
{
"strike": 25.0,
"call_gex": 201.21,
"put_gex": -291.44,
"net_gex": -90.24
},
{
"strike": 30.0,
"call_gex": 601.95,
"put_gex": -2245.89,
"net_gex": -1643.94
},
{
"strike": 35.0,
"call_gex": 1896.55,
"put_gex": -6688.5,
"net_gex": -4791.95
},
{
"strike": 40.0,
"call_gex": 6329.84,
"put_gex": -24395.88,
"net_gex": -18066.05
},
{
"strike": 45.0,
"call_gex": 54717.12,
"put_gex": -13874.22,
"net_gex": 40842.9
},
{
"strike": 50.0,
"call_gex": 40944.9,
"put_gex": -4003.8,
"net_gex": 36941.1
},
{
"strike": 55.0,
"call_gex": 11204.43,
"put_gex": -21280.2,
"net_gex": -10075.78
},
{
"strike": 60.0,
"call_gex": 545.21,
"put_gex": -2444.68,
"net_gex": -1899.47
},
{
"strike": 65.0,
"call_gex": 216.62,
"put_gex": -2449.85,
"net_gex": -2233.24
},
{
"strike": 70.0,
"call_gex": 241.4,
"put_gex": -992.88,
"net_gex": -751.49
}
]
},
"oi_changes": {
"net_call_oi_change": 198,
"net_put_oi_change": 96,
"top": [
{
"strike": "45",
"oi_change": 316,
"type": "put"
},
{
"strike": "40",
"oi_change": -221,
"type": "put"
},
{
"strike": "50",
"oi_change": 99,
"type": "call"
},
{
"strike": "50",
"oi_change": 95,
"type": "call"
},
{
"strike": "45",
"oi_change": 4,
"type": "call"
}
]
},
"opds": {
"opds": -6.3,
"D": -20.0,
"P": 34.2,
"O": -5.9,
"C": 31.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 35.4,
"T": 100.0,
"RS": -16.2,
"V": 0.0,
"F": -25.3,
"OI": 34.7,
"S": -100.0,
"IV": 98.2,
"B": null,
"Liquidity": 19.1,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"+ trend +100",
"+ IV behaviour +98",
"+ momentum +35",
"+ open-interest change +35"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1344
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1344
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1344
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 81
},
{
"name": "Open Retracement",
"count": 83,
"pct": 78
},
{
"name": "Gap Fill",
"count": 44,
"pct": 42
},
{
"name": "Darvas Box",
"count": 31,
"pct": 29
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 10,
"pct": 9
}
]
}