Data:
{
"symbol": "GENB",
"price": 15.77,
"marketCap": 2021595473,
"beta": -0.13663222,
"lastDividend": 0,
"range": "11-22.67",
"change": -0.37,
"changePercentage": -2.29244,
"volume": 2852741,
"averageVolume": 826279,
"companyName": "Generate Biomedicines, Inc.",
"currency": "USD",
"cik": "0002100782",
"isin": "US3709201004",
"cusip": "370920100",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://generatebiomedicines.com",
"description": "Generate Biomedicines, Inc. is a U.S.-based company pioneering generative biology, leveraging machine learning for the discovery and advancement of novel protein therapeutics. Their core approach involves developing drugs using protein-based modalities. The company's pipeline includes several key candidates: GB-0895, an investigational long-acting anti-TSLP monoclonal antibody designed for bi-annual dosing in severe asthma; GB-4362, an MMAE payload neutralizer monoclonal antibody; and GB-5267, a MUC16 CAR-T cell therapy. Integral to their work is the Generate Platform, a sophisticated system engineered to be versatile across diverse therapeutic areas and protein modalities. This platform combines computational innovation with scalable biohardware, allowing them to tackle therapeutic hurdles beyond the capabilities of traditional technologies. Established in 2018, the company was initially known as Generate Biologics, Inc. before rebranding to Generate Biomedicines, Inc. in February 2020. Its headquarters are located in Somerville, Massachusetts.",
"ceo": "Michael T. Nally",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "312",
"phone": "1 888 469 0055",
"address": "101 South Street",
"city": "Somerville",
"state": "MA",
"zip": "02143",
"image": "https://images.financialmodelingprep.com/symbol/GENB.png",
"ipoDate": "2026-02-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GENB",
"name": "Generate Biomedicines, Inc.",
"price": 15.77,
"changePercentage": -2.29244,
"change": -0.37,
"volume": 2852741,
"dayLow": 15.715,
"dayHigh": 17.47,
"yearHigh": 22.67,
"yearLow": 11,
"marketCap": 2021595473,
"priceAvg50": 15.1864,
"priceAvg200": 13.82698,
"exchange": "NASDAQ",
"open": 17.105,
"previousClose": 16.14,
"timestamp": 1787860801,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 13.5352,
"c": 13.56
},
{
"t": "2026-07-20",
"v": 13.7617,
"c": 13.58
},
{
"t": "2026-07-21",
"v": 14.2342,
"c": 14.39
},
{
"t": "2026-07-22",
"v": 13.9681,
"c": 13.9
},
{
"t": "2026-07-23",
"v": 13.7518,
"c": 13.83
},
{
"t": "2026-07-24",
"v": 13.4763,
"c": 13.4
},
{
"t": "2026-07-27",
"v": 13.75,
"c": 13.68
},
{
"t": "2026-07-28",
"v": 12.9142,
"c": 13.14
},
{
"t": "2026-07-29",
"v": 13.3104,
"c": 13.08
},
{
"t": "2026-07-30",
"v": 14.0079,
"c": 14.03
},
{
"t": "2026-07-31",
"v": 13.9338,
"c": 14
},
{
"t": "2026-08-03",
"v": 14.1613,
"c": 14.34
},
{
"t": "2026-08-04",
"v": 14.4112,
"c": 14.28
},
{
"t": "2026-08-05",
"v": 14.724,
"c": 14.49
},
{
"t": "2026-08-06",
"v": 13.7256,
"c": 13.89
},
{
"t": "2026-08-07",
"v": 14.291,
"c": 14.35
},
{
"t": "2026-08-10",
"v": 14.5775,
"c": 14.72
},
{
"t": "2026-08-11",
"v": 14.3526,
"c": 14.27
},
{
"t": "2026-08-12",
"v": 14.7771,
"c": 15.09
},
{
"t": "2026-08-13",
"v": 15.1652,
"c": 15.03
},
{
"t": "2026-08-14",
"v": 15.2986,
"c": 15.64
},
{
"t": "2026-08-17",
"v": 15.3739,
"c": 15.69
},
{
"t": "2026-08-18",
"v": 16.2214,
"c": 16.08
},
{
"t": "2026-08-19",
"v": 17.0915,
"c": 16.97
},
{
"t": "2026-08-20",
"v": 16.161,
"c": 15.99
},
{
"t": "2026-08-21",
"v": 16.1978,
"c": 16.12
},
{
"t": "2026-08-24",
"v": 17.2508,
"c": 17.72
},
{
"t": "2026-08-25",
"v": 20.5173,
"c": 20.38
},
{
"t": "2026-08-26",
"v": 17.1558,
"c": 16.14
},
{
"t": "2026-08-27",
"v": 16.4673,
"c": 15.77
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -4.23,
"streak_days": 3
}
}
Data:
{
"volume": 2852741,
"avgVolume": 826279,
"short_ratio": [
{
"symbol": "GENB",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 1154968,
"short_exempt_volume": 111429,
"total_volume": 1454228,
"short_volume_ratio": 0.7942,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 16.96,
"vah": 18.24,
"val": 14.48,
"profile": [
{
"price": 13.35,
"volume": 48639
},
{
"price": 13.5,
"volume": 86205
},
{
"price": 13.65,
"volume": 183985
},
{
"price": 13.8,
"volume": 417226
},
{
"price": 13.95,
"volume": 118824
},
{
"price": 14.1,
"volume": 125486
},
{
"price": 14.25,
"volume": 522344
},
{
"price": 14.4,
"volume": 669442
},
{
"price": 14.55,
"volume": 539043
},
{
"price": 14.7,
"volume": 431119
},
{
"price": 14.85,
"volume": 141087
},
{
"price": 15.0,
"volume": 336312
},
{
"price": 15.15,
"volume": 625777
},
{
"price": 15.31,
"volume": 371321
},
{
"price": 15.46,
"volume": 163204
},
{
"price": 15.61,
"volume": 237814
},
{
"price": 15.76,
"volume": 486734
},
{
"price": 15.91,
"volume": 488307
},
{
"price": 16.06,
"volume": 1202563
},
{
"price": 16.21,
"volume": 1175384
},
{
"price": 16.36,
"volume": 565313
},
{
"price": 16.51,
"volume": 813721
},
{
"price": 16.66,
"volume": 617056
},
{
"price": 16.81,
"volume": 1209166
},
{
"price": 16.96,
"volume": 1572059
},
{
"price": 17.11,
"volume": 813736
},
{
"price": 17.26,
"volume": 645923
},
{
"price": 17.41,
"volume": 409232
},
{
"price": 17.56,
"volume": 350907
},
{
"price": 17.71,
"volume": 774484
},
{
"price": 17.86,
"volume": 519260
},
{
"price": 18.01,
"volume": 187251
},
{
"price": 18.17,
"volume": 642024
},
{
"price": 18.32,
"volume": 48375
},
{
"price": 18.47,
"volume": 41781
},
{
"price": 18.62,
"volume": 57113
},
{
"price": 18.77,
"volume": 18230
},
{
"price": 18.92,
"volume": 0
},
{
"price": 19.07,
"volume": 45985
},
{
"price": 19.22,
"volume": 0
},
{
"price": 19.37,
"volume": 55642
},
{
"price": 19.52,
"volume": 94391
},
{
"price": 19.67,
"volume": 409869
},
{
"price": 19.82,
"volume": 208978
},
{
"price": 19.97,
"volume": 307923
},
{
"price": 20.12,
"volume": 118027
},
{
"price": 20.27,
"volume": 541035
},
{
"price": 20.42,
"volume": 248507
},
{
"price": 20.57,
"volume": 0
},
{
"price": 20.72,
"volume": 170778
},
{
"price": 20.87,
"volume": 112777
},
{
"price": 21.03,
"volume": 530053
},
{
"price": 21.18,
"volume": 0
},
{
"price": 21.33,
"volume": 205615
},
{
"price": 21.48,
"volume": 197077
},
{
"price": 21.63,
"volume": 444057
},
{
"price": 21.78,
"volume": 0
},
{
"price": 21.93,
"volume": 277476
},
{
"price": 22.08,
"volume": 0
},
{
"price": 22.23,
"volume": 205485
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GENB",
"marketCap": 2021595473,
"enterpriseValueTTM": 1948864473,
"evToSalesTTM": 143.95512431673808,
"evToOperatingCashFlowTTM": -14.088312704218836,
"evToFreeCashFlowTTM": -13.624040329684158,
"evToEBITDATTM": -15.633188049551492,
"netDebtToEBITDATTM": 0.5834255874558855,
"currentRatioTTM": 8.303075782188008,
"incomeQualityTTM": 1.0748323633849,
"grahamNumberTTM": null,
"grahamNetNetTTM": 2.7430519520253105,
"taxBurdenTTM": 0.9985491279250202,
"interestBurdenTTM": 0.9826851453783968,
"workingCapitalTTM": 413617000,
"investedCapitalTTM": 495996000,
"returnOnAssetsTTM": -0.22913172746532784,
"operatingReturnOnAssetsTTM": -0.22860520941497878,
"returnOnTangibleAssetsTTM": -0.22913172746532784,
"returnOnEquityTTM": -0.2651316480677677,
"returnOnInvestedCapitalTTM": -0.26167932203912675,
"returnOnCapitalEmployedTTM": -0.26873561836952087,
"earningsYieldTTM": -0.06363931000658153,
"freeCashFlowYieldTTM": -0.07075896335864025,
"capexToOperatingCashFlowTTM": -0.034077436890957984,
"capexToDepreciationTTM": 0.7255656456826227,
"capexToRevenueTTM": 0.34820505244496974,
"salesGeneralAndAdministrativeToRevenueTTM": 2.001772787708672,
"researchAndDevelopementToRevenueTTM": 8.782020977987886,
"stockBasedCompensationToRevenueTTM": 0.6085093810016251,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 6635000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 630.4139932783379,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -630.4139932783379,
"freeCashFlowToEquityTTM": -145154000,
"freeCashFlowToFirmTTM": -142708788.21147043,
"tangibleAssetValueTTM": 456045000,
"netCurrentAssetValueTTM": 364608000,
"grossProfitMarginTTM": 0.7582360762298714,
"ebitMarginTTM": -9.688210887871177,
"ebitdaMarginTTM": -9.208302481902793,
"operatingProfitMarginTTM": -10.025557615600531,
"pretaxProfitMarginTTM": -9.520460924804254,
"continuousOperationsProfitMarginTTM": -9.526444083321023,
"netProfitMarginTTM": -9.50664795390752,
"bottomLineProfitMarginTTM": -10.079036785344956,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.5789846099416239,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.16433799876182037,
"assetTurnoverTTM": 0.024102262814007725,
"quickRatioTTM": 8.303075782188008,
"solvencyRatioTTM": -1.1567419186899521,
"cashRatioTTM": 2.3899816371212657,
"priceToEarningsRatioTTM": -14.877358490566035,
"priceToEarningsGrowthRatioTTM": -0.14877358490566034,
"forwardPriceToEarningsGrowthRatioTTM": -11.903304684013921,
"priceToEarningsDilutedRatioTTM": -14.877358490566035,
"priceToEarningsDilutedGrowthRatioTTM": -0.14877358490566034,
"priceToBookRatioTTM": 4.4345418778190755,
"priceToSalesRatioTTM": 149.32748360171368,
"priceToFreeCashFlowRatioTTM": -14.132485165611062,
"priceToOperatingCashFlowRatioTTM": -14.61954320525981,
"debtToAssetsRatioTTM": 0.11149922555146077,
"debtToEquityRatioTTM": 0.13732855310331218,
"debtToCapitalRatioTTM": 0.12074659756725335,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2316547709107655,
"workingCapitalTurnoverRatioTTM": 0.030401361751053763,
"operatingCashFlowRatioTTM": -2.44247475104174,
"operatingCashFlowSalesRatioTTM": -10.218052888166643,
"freeCashFlowOperatingCashFlowRatioTTM": 1.034077436890958,
"debtServiceCoverageRatioTTM": -370.15726706231453,
"interestCoverageRatioTTM": -402.74777151335314,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -2.208788401354027,
"capitalExpenditureCoverageRatioTTM": -29.34492999575732,
"dividendPaidAndCapexCoverageRatioTTM": -29.34492999575732,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.1055673801817058,
"netIncomePerShareTTM": -1.0035919188037907,
"interestDebtPerShareTTM": 0.4909920293352863,
"cashPerShareTTM": 3.566856493264512,
"bookValuePerShareTTM": 3.5561734299723757,
"tangibleBookValuePerShareTTM": 3.5561734299723757,
"shareholdersEquityPerShareTTM": 3.5561734299723757,
"operatingCashFlowPerShareTTM": -1.078693073961865,
"capexPerShareTTM": 0.03675909515264893,
"freeCashFlowPerShareTTM": -1.1154521691145138,
"netIncomePerEBTTTM": 0.9985491279250202,
"ebtPerEbitTTM": 0.9496190925071032,
"priceToFairValueTTM": 4.4345418778190755,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.0006284526100180001,
"enterpriseValueMultipleTTM": -15.633188049551492,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 31893000
}
],
"dcf": {
"symbol": "GENB",
"date": "2026-08-28",
"dcf": -64.99361799722136,
"Stock Price": 15.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GENB",
"reportedCurrency": "USD",
"cik": "0002100782",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 31893000,
"costOfRevenue": 0,
"grossProfit": 31893000,
"researchAndDevelopmentExpenses": 224698000,
"generalAndAdministrativeExpenses": 42260000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 42260000,
"otherExpenses": 0,
"operatingExpenses": 266958000,
"costAndExpenses": 266958000,
"netInterestIncome": 12525000,
"interestIncome": 13661000,
"interestExpense": 1136000,
"depreciationAndAmortization": 13178000,
"ebitda": -208488000,
"ebit": -221666000,
"nonOperatingIncomeExcludingInterest": -13399000,
"operatingIncome": -235065000,
"totalOtherIncomeExpensesNet": 12263000,
"incomeBeforeTax": -222802000,
"incomeTaxExpense": 163000,
"netIncomeFromContinuingOperations": -222965000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -203154000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -249523000,
"eps": -4.98,
"epsDiluted": -4.98,
"weightedAverageShsOut": 50088504,
"weightedAverageShsOutDil": 50088504
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GENB",
"reportedCurrency": "USD",
"cik": "0002100782",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 121650000,
"shortTermInvestments": 99848000,
"cashAndShortTermInvestments": 221498000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 12867000,
"totalCurrentAssets": 234365000,
"propertyPlantEquipmentNet": 89011000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 6806000,
"totalNonCurrentAssets": 95817000,
"otherAssets": 0,
"totalAssets": 330182000,
"totalPayables": 3837000,
"accountPayables": 3837000,
"otherPayables": 0,
"accruedExpenses": 25738000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 15008000,
"taxPayables": 0,
"deferredRevenue": 21194000,
"otherCurrentLiabilities": 16426000,
"totalCurrentLiabilities": 82203000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 53518000,
"deferredRevenueNonCurrent": 4511000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 813147000,
"totalNonCurrentLiabilities": 871176000,
"otherLiabilities": 0,
"capitalLeaseObligations": 68526000,
"totalLiabilities": 953379000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 50000,
"retainedEarnings": -676293000,
"additionalPaidInCapital": 60172000,
"accumulatedOtherComprehensiveIncomeLoss": 106000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -615965000,
"totalEquity": -623197000,
"minorityInterest": -7232000,
"totalLiabilitiesAndTotalEquity": 330182000,
"totalInvestments": 99848000,
"totalDebt": 68526000,
"netDebt": -53124000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GENB",
"reportedCurrency": "USD",
"cik": "0002100782",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -222965000,
"depreciationAndAmortization": 13178000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 20577000,
"changeInWorkingCapital": -14616000,
"accountsReceivables": 308000,
"inventory": 0,
"accountsPayables": -2130000,
"otherWorkingCapital": -12794000,
"otherNonCashItems": 3207000,
"netCashProvidedByOperatingActivities": -200619000,
"investmentsInPropertyPlantAndEquipment": -3514000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -164731000,
"salesMaturitiesOfInvestments": 285012000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 116767000,
"netDebtIssuance": -8161000,
"longTermNetDebtIssuance": -8161000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 21973000,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 21973000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 14247000,
"netCashProvidedByFinancingActivities": 28059000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -55793000,
"cashAtEndOfPeriod": 126038000,
"cashAtBeginningOfPeriod": 181831000,
"operatingCashFlow": -200619000,
"capitalExpenditure": -3514000,
"freeCashFlow": -204133000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 15.77,
"rsi": 50.66932043726041,
"sma20": 15.548000000000005,
"sma50": 15.186399999999987,
"sma200": null,
"adx": 25.133108359412773,
"atr": 1.64,
"atr_pct": 10.4,
"atr_expansion_pct": 86.3,
"di_plus": 38.7,
"di_minus": 10.5,
"high_52w": 20.38,
"low_52w": 11.21,
"structure": {
"ema8": 16.668171080137103,
"ema21": 15.845456294206267,
"ema50": 15.085552589530117,
"ema200": null,
"ema10": 16.524597986665267,
"ema20": 15.891941577584044,
"ema10_slope_pct": 6.33,
"ema20_slope_pct": 5.51,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.5,
"_no_bars": false,
"macd": {
"macd": 0.725,
"signal": 0.577,
"histogram": 0.148
},
"bollinger": {
"mid": 15.55,
"upper": 18.54,
"lower": 12.55,
"width_pct": 38.54
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 4.9,
"ret_3d": -11.0,
"ret_5d": -1.38,
"roc10_accel": -10.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.42,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 13030419.83,
"avg_vol": 826279
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 17.47,
"low": 15.71,
"close": 15.77,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 16.18,
"R1": 16.65,
"S1": 14.89,
"R2": 17.94,
"S2": 14.42
},
"swing": {
"high_20d": 22.67,
"low_20d": 13.02,
"high_60d": 22.67,
"low_60d": 11.95
},
"orb": {
"high": 17.11,
"low": 15.92,
"date": "2026-08-27"
},
"vwap": 16.48,
"volume_profile": {
"poc": 16.96,
"vah": 18.24,
"val": 14.48,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 16.05,
"low": 15.88,
"last": 16.05,
"volume": 1103,
"gap_pct": 1.8,
"path": "04:10 15.88 -> 04:15 15.89 -> 05:15 16.00 -> 05:30 16.00 -> 05:45 16.05",
"bars": 5,
"last_bar_et": "05:45"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 13.88,
"h": 14.08,
"l": 13.22,
"c": 13.4,
"v": 321963.515728
},
{
"d": "2026-07-27",
"o": 13.64,
"h": 14.25,
"l": 13.5,
"c": 13.68,
"v": 290389.596772
},
{
"d": "2026-07-28",
"o": 13.59,
"h": 13.97,
"l": 12.49,
"c": 13.14,
"v": 1457828.372496
},
{
"d": "2026-07-29",
"o": 13.25,
"h": 13.69,
"l": 13.005,
"c": 13.08,
"v": 748927.208822
},
{
"d": "2026-07-30",
"o": 13.11,
"h": 14.29,
"l": 13.11,
"c": 14.03,
"v": 357102.915332
},
{
"d": "2026-07-31",
"o": 13.765,
"h": 14.1,
"l": 13.46,
"c": 14,
"v": 318564.158841
},
{
"d": "2026-08-03",
"o": 14.12,
"h": 14.38,
"l": 13.7,
"c": 14.34,
"v": 275563.554416
},
{
"d": "2026-08-04",
"o": 14.4,
"h": 14.71,
"l": 14.24,
"c": 14.28,
"v": 304169.911412
},
{
"d": "2026-08-05",
"o": 14.27,
"h": 15.165,
"l": 14.145,
"c": 14.49,
"v": 440921.735721
},
{
"d": "2026-08-06",
"o": 14.1,
"h": 14.1,
"l": 13.02,
"c": 13.89,
"v": 842946.590092
},
{
"d": "2026-08-07",
"o": 14.72,
"h": 14.72,
"l": 14.015,
"c": 14.35,
"v": 505960.319184
},
{
"d": "2026-08-10",
"o": 14.65,
"h": 14.8802,
"l": 14.24,
"c": 14.72,
"v": 523322.259605
},
{
"d": "2026-08-11",
"o": 14.53,
"h": 14.63,
"l": 14.17,
"c": 14.27,
"v": 443901.298373
},
{
"d": "2026-08-12",
"o": 14.16,
"h": 15.35,
"l": 14.09,
"c": 15.09,
"v": 750302.978167
},
{
"d": "2026-08-13",
"o": 15.2,
"h": 15.48,
"l": 14.9,
"c": 15.03,
"v": 503576.51069
},
{
"d": "2026-08-14",
"o": 14.99,
"h": 15.7,
"l": 14.5619,
"c": 15.64,
"v": 310803.31228
},
{
"d": "2026-08-17",
"o": 15.63,
"h": 15.75,
"l": 15.03,
"c": 15.69,
"v": 745899.546647
},
{
"d": "2026-08-18",
"o": 15.51,
"h": 16.63,
"l": 15.51,
"c": 16.08,
"v": 580498.857562
},
{
"d": "2026-08-19",
"o": 16.47,
"h": 17.62,
"l": 16.09,
"c": 16.97,
"v": 1390392.865261
},
{
"d": "2026-08-20",
"o": 16.76,
"h": 16.845,
"l": 15.74,
"c": 15.99,
"v": 952700.610074
},
{
"d": "2026-08-21",
"o": 16.1,
"h": 16.7,
"l": 15.91,
"c": 16.12,
"v": 831847.264481
},
{
"d": "2026-08-24",
"o": 16.67,
"h": 17.985,
"l": 16.03,
"c": 17.72,
"v": 2500237.766719
},
{
"d": "2026-08-25",
"o": 17.67,
"h": 22.6699,
"l": 17.38,
"c": 20.38,
"v": 4692301.4541
},
{
"d": "2026-08-26",
"o": 20,
"h": 20.135,
"l": 15.93,
"c": 16.14,
"v": 3850038.342568
},
{
"d": "2026-08-27",
"o": 17.105,
"h": 17.47,
"l": 15.71,
"c": 15.77,
"v": 2860243.376934
}
]
}
Data:
{
"estimates": [
{
"symbol": "GENB",
"date": "2030-12-31",
"revenueLow": 133285241,
"revenueHigh": 202492911,
"revenueAvg": 163200000,
"ebitdaLow": -202492911,
"ebitdaHigh": -133285241,
"ebitdaAvg": -163200000,
"ebitLow": -202492911,
"ebitHigh": -133285241,
"ebitAvg": -163200000,
"netIncomeLow": -172635542,
"netIncomeHigh": -100150963,
"netIncomeAvg": -131482325,
"sgaExpenseLow": 225398292,
"sgaExpenseHigh": 342435186,
"sgaExpenseAvg": 275987056,
"epsAvg": -2.625,
"epsHigh": -1.99948,
"epsLow": -3.44661,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "GENB",
"date": "2029-12-31",
"revenueLow": 18375722,
"revenueHigh": 27917221,
"revenueAvg": 22500000,
"ebitdaLow": -27917221,
"ebitdaHigh": -18375722,
"ebitdaAvg": -22500000,
"ebitLow": -27917221,
"ebitHigh": -18375722,
"ebitAvg": -22500000,
"netIncomeLow": -195653714,
"netIncomeHigh": -113504559,
"netIncomeAvg": -149013302,
"sgaExpenseLow": 31075131,
"sgaExpenseHigh": 47210733,
"sgaExpenseAvg": 38049686,
"epsAvg": -2.975,
"epsHigh": -2.26608,
"epsLow": -3.90616,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "GENB",
"date": "2028-12-31",
"revenueLow": 92230032,
"revenueHigh": 92230036,
"revenueAvg": 92230034,
"ebitdaLow": -92230036,
"ebitdaHigh": -92230032,
"ebitdaAvg": -92230034,
"ebitLow": -92230036,
"ebitHigh": -92230032,
"ebitAvg": -92230034,
"netIncomeLow": -106425050,
"netIncomeHigh": -77399763,
"netIncomeAvg": -91912406.5,
"sgaExpenseLow": 155969945,
"sgaExpenseHigh": 155969952,
"sgaExpenseAvg": 155969948,
"epsAvg": -1.835,
"epsHigh": -1.54526,
"epsLow": -2.12474,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "GENB",
"date": "2027-12-31",
"revenueLow": 19247373,
"revenueHigh": 28398559,
"revenueAvg": 23827005,
"ebitdaLow": -28398559,
"ebitdaHigh": -19247373,
"ebitdaAvg": -23827005,
"ebitLow": -28398559,
"ebitHigh": -19247373,
"ebitAvg": -23827005,
"netIncomeLow": -145428968,
"netIncomeHigh": -81804045,
"netIncomeAvg": -113616506.5,
"sgaExpenseLow": 32549177,
"sgaExpenseHigh": 48024722,
"sgaExpenseAvg": 40293780,
"epsAvg": -2.295,
"epsHigh": -1.63319,
"epsLow": -2.90344,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "GENB",
"targetHigh": 25,
"targetLow": 22,
"targetConsensus": 23.5,
"targetMedian": 23.5
},
"ratings": {
"symbol": "GENB",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GENB",
"date": "2026-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GENB",
"date": "2026-05-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "HC Wainwright & Co. Maintains Buy on Generate Biomedicines, Raises Price Target to $30",
"url": "https://www.benzinga.com/news/26/08/61487423/hc-wainwright-co-maintains-buy-generate-biomedicines-raises-price-target-30",
"source": "benzinga",
"date": "2026-08-28T10:07:33.090000+00:00",
"summary": "HC Wainwright & Co. analyst Mitchell S. Kapoor maintains Generate Biomedicines (NASDAQ:GENB) with a Buy and raises the price target from $25 to $30.",
"image": ""
},
{
"title": "Generate Biomedicines stock jumps as post-IPO lock-up set to expire",
"url": "https://www.proactiveinvestors.com/companies/news/1097580",
"source": "Proactive Investors",
"date": "2026-08-25 11:22:25",
"summary": "Shares of Generate Biomedicines Inc (NASDAQ:GENB) jumped more than 20% on Tuesday as investors positioned ahead of the expiration of the company's post-IPO lock-up period. The lock-up, which ends Wednesday, will free company insiders, early investors and major shareholders to sel",
"image": "https://images.financialmodelingprep.com/news/generate-biomedicines-stock-jumps-as-postipo-lockup-set-to-20260825.jpg"
},
{
"title": "Generate Biomedicines Inc. Reports Second Quarter 2026 Financial Results and Provides Business Update",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340088/0/en/generate-biomedicines-inc-reports-second-quarter-2026-financial-results-and-provides-business-update.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 07:00:00",
"summary": "SOLAIRIA-1 AND SOLAIRIA-2 Phase 3 studies for GB-0895 (anti-TSLP) in severe asthma continue to advance with recruitment underway across all six global regions Phase 1b data for GB-0895 in COPD to be presented in a poster at the European Respiratory Society (ERS) Congress 2026 on ",
"image": "https://images.financialmodelingprep.com/news/generate-biomedicines-inc-reports-second-quarter-2026-financial-results-20260806.jpg"
},
{
"title": "This Is Nvidia CEO Jensen Huang's Favorite Biotech Stock -- and You've Probably Never Heard of It",
"url": "https://www.fool.com/investing/2026/08/05/this-is-nvidia-ceo-jensen-huangs-favorite-biotech/",
"source": "The Motley Fool",
"date": "2026-08-05 11:30:00",
"summary": "Generate Biomedicines had its IPO this past February. The company has had buy-in from Nvidia and Amgen.",
"image": "https://images.financialmodelingprep.com/news/this-is-nvidia-ceo-jensen-huangs-favorite-biotech-stock-20260805.jpg"
},
{
"title": "Nvidia CEO Jensen Huang Said AI's \"Most Profound Impact Will Be in Life Sciences.\" Does This Bet on a Biotech Stock Prove He Means It?",
"url": "https://www.fool.com/investing/2026/07/11/nvidia-ceo-jensen-huang-said-ais-most-profound-imp/",
"source": "The Motley Fool",
"date": "2026-07-11 11:37:00",
"summary": "The chipmaker has active interests in the healthcare market, including a partnership with Eli Lilly and an investment in small biotech Generate Biomedicines. Nvidia CEO Jensen Huang sees a powerful intersection between health and AI.",
"image": "https://images.financialmodelingprep.com/news/nvidia-ceo-jensen-huang-said-ais-most-profound-impact-20260711.jpg"
},
{
"title": "Cathie Wood Likes That New Stock Smell: 3 IPO Stocks She Bought on Monday",
"url": "https://www.fool.com/investing/2026/07/07/cathie-wood-goes-bargain-hunting-3-stocks-she-just/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-07T15:07:00Z",
"summary": "Cathie Wood's Ark Invest expanded positions in three recently-IPO'd stocks on Monday: Space Exploration Technologies (SpaceX), Generate Biomedicines, and Bullish. SpaceX, trading 19% above its IPO price, joins the Nasdaq-100 on Tuesday which should drive passive buying. Generate ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877702%2Fgettyimages-1055961984-1499x1000-b2fea9c.jpg&w=1200&op=resize"
},
{
"title": "Nvidia Owns This Under-the-Radar $20 Stock Poised to Disrupt a $1.8 Trillion Market",
"url": "https://www.fool.com/investing/2026/06/27/nvidia-owns-under-radar-stock-trillion-market-genb/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-27T11:23:00Z",
"summary": "Nvidia's venture capital arm has invested $13 million in Generate Biomedicines, a biotech company developing an AI platform for virtual drug testing. The platform addresses major pharmaceutical industry challenges by reducing development time and costs, with AI-discovered drugs s",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874312%2Fbiotechnology-lab-computer.jpg&w=1200&op=resize"
},
{
"title": "AdvanCell Signs 128,000 Square Foot, Full Building Lease at IQHQ's Innovation Park in Andover, Massachusetts",
"url": "https://www.prnewswire.com/news-releases/advancell-signs-128-000-square-foot-full-building-lease-at-iqhqs-innovation-park-in-andover-massachusetts-302805764.html",
"source": "PRNewsWire",
"date": "2026-06-22 08:00:00",
"summary": "Newly Constructed Phase 2 now 100% Leased Further Solidifies Innovation Park as Boston's Premier Advanced Manufacturing Destination BOSTON, June 22, 2026 /PRNewswire/ -- IQHQ, Inc. today announced that AdvanCell has signed a long-term ~128,000 square foot lease for the entire 1 C",
"image": "https://images.financialmodelingprep.com/news/advancell-signs-128000-square-foot-full-building-lease-at-20260622.jpg"
},
{
"title": "A New $21 Million Position Signals Confidence in This Post-IPO Drug Developer",
"url": "https://www.fool.com/coverage/filings/2026/05/31/a-usd21-million-new-position-signals-confidence-in-this-post-ipo-drug-developer/",
"source": "Fool - Investing News",
"date": "2026-05-31 16:17:57",
"summary": "This biotechnology firm leverages machine learning to design novel protein therapeutics targeting unmet medical needs.",
"image": "https://images.financialmodelingprep.com/news/a-new-21-million-position-signals-confidence-in-this-20260531.png"
},
{
"title": "Generate Biomedicines Inc. to Participate in Goldman Sachs 47th Annual Global Healthcare Conference",
"url": "https://www.prnewswire.com/news-releases/generate-biomedicines-inc-to-participate-in-goldman-sachs-47th-annual-global-healthcare-conference-302785001.html",
"source": "PRNewsWire",
"date": "2026-05-28 16:20:00",
"summary": "SOMERVILLE, Mass., May 28, 2026 /PRNewswire/ -- Generate Biomedicines, Inc. (NASDAQ: GENB) today announced that it intends to participate in the Goldman Sachs Global Healthcare Conference on Monday, June 8, 2026.",
"image": "https://images.financialmodelingprep.com/news/generate-biomedicines-inc-to-participate-in-goldman-sachs-47th-20260528.jpg"
},
{
"title": "A Deep Dive Into Nvidia\u2019s Latest Portfolio Moves",
"url": "https://www.investing.com/analysis/a-deep-dive-into-nvidias-latest-portfolio-moves-200680639",
"source": "Investing.com",
"date": "2026-05-20T12:33:00Z",
"summary": "Nvidia's Q1 2026 13F filing reveals strategic investments in semiconductor and cloud companies, though some announced investments don't appear due to different security structures. The company significantly increased its CoreWeave holdings to $3.657 billion (95% increase in share",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Severe Asthma Clinical Trial Pipeline Appears Robust With 30+ Key Pharma Companies Actively Working in the Therapeutics Segment | DelveInsight | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/04/07/3269524/0/en/Severe-Asthma-Clinical-Trial-Pipeline-Appears-Robust-With-30-Key-Pharma-Companies-Actively-Working-in-the-Therapeutics-Segment-DelveInsight-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-07T17:00:00Z",
"summary": "The severe asthma drug development pipeline shows strong momentum with 30+ pharmaceutical companies actively developing 35+ pipeline therapies across various clinical stages. Key players including AstraZeneca, Generate Biomedicines, GSK, and others are advancing promising candida",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
}
]
Data:
[
{
"symbol": "GENB",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.50833,
"revenueActual": null,
"revenueEstimated": 7760000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "GENB",
"date": "2026-08-06",
"epsActual": -0.52,
"epsEstimated": -0.50833,
"revenueActual": 6314000,
"revenueEstimated": 5300000,
"lastUpdated": "2026-08-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GENB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GENB",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 402,
"price": 12.8
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 6348,
"price": 12.8
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 4005,
"price": 12.87
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2355,
"price": 16.47
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 11074,
"price": 15.72
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3332,
"price": 14.03
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"GENB\"",
"message": "No data returned for search-insider-trades with symbol=\"GENB\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "GENB",
"executed_at": "2026-08-27T20:00:01.394000Z",
"size": 20000.0,
"price": 15.77,
"premium": 315400.0,
"volume": 20000.0,
"trade_code": "6"
},
{
"ticker": "GENB",
"executed_at": "2026-08-27T20:09:44.423000Z",
"size": 11585.0,
"price": 15.77,
"premium": 182695.44999999998,
"volume": 11585.0,
"trade_code": " "
},
{
"ticker": "GENB",
"executed_at": "2026-08-27T20:00:01.394000Z",
"size": 7119.0,
"price": 15.77,
"premium": 112266.62999999999,
"volume": 7119.0,
"trade_code": "6"
},
{
"ticker": "GENB",
"executed_at": "2026-08-27T20:54:12.637000Z",
"size": 3700.0,
"price": 15.92,
"premium": 58904.0,
"volume": 3700.0,
"trade_code": " "
},
{
"ticker": "GENB",
"executed_at": "2026-08-27T20:00:01.394000Z",
"size": 2041.0,
"price": 15.77,
"premium": 32186.57,
"volume": 2041.0,
"trade_code": "6"
},
{
"ticker": "GENB",
"executed_at": "2026-08-27T20:00:01.394000Z",
"size": 1900.0,
"price": 15.77,
"premium": 29963.0,
"volume": 1900.0,
"trade_code": "6"
},
{
"ticker": "GENB",
"executed_at": "2026-08-27T20:00:01.394000Z",
"size": 1700.0,
"price": 15.77,
"premium": 26809.0,
"volume": 1700.0,
"trade_code": "6"
},
{
"ticker": "GENB",
"executed_at": "2026-08-27T20:00:01.394000Z",
"size": 1600.0,
"price": 15.77,
"premium": 25232.0,
"volume": 1600.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "GENB",
"date": "20260827",
"ats_volume": 0,
"total_volume": 1454228,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GENB",
"days": [
{
"date": "2026-08-27",
"close": 15.77,
"vwap": 16.47,
"volume": 2860243,
"vwap_discount_pct": 4.42
},
{
"date": "2026-08-26",
"close": 16.14,
"vwap": 17.16,
"volume": 3850038,
"vwap_discount_pct": 6.29
},
{
"date": "2026-08-25",
"close": 20.38,
"vwap": 20.52,
"volume": 4692301,
"vwap_discount_pct": 0.67
},
{
"date": "2026-08-24",
"close": 17.72,
"vwap": 17.25,
"volume": 2500237,
"vwap_discount_pct": -2.65
},
{
"date": "2026-08-21",
"close": 16.12,
"vwap": 16.2,
"volume": 831847,
"vwap_discount_pct": 0.48
}
],
"avg_vwap_discount_pct": 1.84,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "GENB",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "GENB"
},
"oi_changes": {}
}
Data:
{
"vix": 15.85,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 234
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 234
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 74,
"pct": 71
},
{
"name": "High Vol Open",
"count": 37,
"pct": 36
},
{
"name": "Power Hour",
"count": 28,
"pct": 27
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
}
]
}