{
"title": "GENB — Generate Biomedicines, Inc. Swing Snapshot",
"generated": "2026-08-28 10:25 UTC",
"description": "Swing-trading snapshot for GENB (Generate Biomedicines, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Generate Biomedicines, Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 2021595473,
"beta": -0.13663222,
"exchange": "NASDAQ",
"averageVolume": 826279,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 2852741,
"avgVolume": 826279,
"short_ratio": [
{
"symbol": "GENB",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 1154968,
"short_exempt_volume": 111429,
"total_volume": 1454228,
"short_volume_ratio": 0.7942,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 16.96,
"vah": 18.24,
"val": 14.48,
"profile": [
{
"price": 13.35,
"volume": 48639
},
{
"price": 13.5,
"volume": 86205
},
{
"price": 13.65,
"volume": 183985
},
{
"price": 13.8,
"volume": 417226
},
{
"price": 13.95,
"volume": 118824
},
{
"price": 14.1,
"volume": 125486
},
{
"price": 14.25,
"volume": 522344
},
{
"price": 14.4,
"volume": 669442
},
{
"price": 14.55,
"volume": 539043
},
{
"price": 14.7,
"volume": 431119
},
{
"price": 14.85,
"volume": 141087
},
{
"price": 15.0,
"volume": 336312
},
{
"price": 15.15,
"volume": 625777
},
{
"price": 15.31,
"volume": 371321
},
{
"price": 15.46,
"volume": 163204
},
{
"price": 15.61,
"volume": 237814
},
{
"price": 15.76,
"volume": 486734
},
{
"price": 15.91,
"volume": 488307
},
{
"price": 16.06,
"volume": 1202563
},
{
"price": 16.21,
"volume": 1175384
},
{
"price": 16.36,
"volume": 565313
},
{
"price": 16.51,
"volume": 813721
},
{
"price": 16.66,
"volume": 617056
},
{
"price": 16.81,
"volume": 1209166
},
{
"price": 16.96,
"volume": 1572059
},
{
"price": 17.11,
"volume": 813736
},
{
"price": 17.26,
"volume": 645923
},
{
"price": 17.41,
"volume": 409232
},
{
"price": 17.56,
"volume": 350907
},
{
"price": 17.71,
"volume": 774484
},
{
"price": 17.86,
"volume": 519260
},
{
"price": 18.01,
"volume": 187251
},
{
"price": 18.17,
"volume": 642024
},
{
"price": 18.32,
"volume": 48375
},
{
"price": 18.47,
"volume": 41781
},
{
"price": 18.62,
"volume": 57113
},
{
"price": 18.77,
"volume": 18230
},
{
"price": 18.92,
"volume": 0
},
{
"price": 19.07,
"volume": 45985
},
{
"price": 19.22,
"volume": 0
},
{
"price": 19.37,
"volume": 55642
},
{
"price": 19.52,
"volume": 94391
},
{
"price": 19.67,
"volume": 409869
},
{
"price": 19.82,
"volume": 208978
},
{
"price": 19.97,
"volume": 307923
},
{
"price": 20.12,
"volume": 118027
},
{
"price": 20.27,
"volume": 541035
},
{
"price": 20.42,
"volume": 248507
},
{
"price": 20.57,
"volume": 0
},
{
"price": 20.72,
"volume": 170778
},
{
"price": 20.87,
"volume": 112777
},
{
"price": 21.03,
"volume": 530053
},
{
"price": 21.18,
"volume": 0
},
{
"price": 21.33,
"volume": 205615
},
{
"price": 21.48,
"volume": 197077
},
{
"price": 21.63,
"volume": 444057
},
{
"price": 21.78,
"volume": 0
},
{
"price": 21.93,
"volume": 277476
},
{
"price": 22.08,
"volume": 0
},
{
"price": 22.23,
"volume": 205485
}
],
"sessions": 20
}
},
"technical": {
"price": 15.77,
"rsi": 50.66932043726041,
"sma20": 15.548000000000005,
"sma50": 15.186399999999987,
"sma200": null,
"adx": 25.133108359412773,
"atr": 1.64,
"atr_pct": 10.4,
"atr_expansion_pct": 86.3,
"di_plus": 38.7,
"di_minus": 10.5,
"high_52w": 20.38,
"low_52w": 11.21,
"structure": {
"ema8": 16.668171080137103,
"ema21": 15.845456294206267,
"ema50": 15.085552589530117,
"ema200": null,
"ema10": 16.524597986665267,
"ema20": 15.891941577584044,
"ema10_slope_pct": 6.33,
"ema20_slope_pct": 5.51,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.5,
"_no_bars": false,
"macd": {
"macd": 0.725,
"signal": 0.577,
"histogram": 0.148
},
"bollinger": {
"mid": 15.55,
"upper": 18.54,
"lower": 12.55,
"width_pct": 38.54
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 4.9,
"ret_3d": -11.0,
"ret_5d": -1.38,
"roc10_accel": -10.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.42,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 13030419.83,
"avg_vol": 826279
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 17.47,
"low": 15.71,
"close": 15.77,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 16.18,
"R1": 16.65,
"S1": 14.89,
"R2": 17.94,
"S2": 14.42
},
"swing": {
"high_20d": 22.67,
"low_20d": 13.02,
"high_60d": 22.67,
"low_60d": 11.95
},
"orb": {
"high": 17.11,
"low": 15.92,
"date": "2026-08-27"
},
"vwap": 16.48,
"volume_profile": {
"poc": 16.96,
"vah": 18.24,
"val": 14.48,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 16.05,
"low": 15.88,
"last": 16.05,
"volume": 1103,
"gap_pct": 1.8,
"path": "04:10 15.88 -> 04:15 15.89 -> 05:15 16.00 -> 05:30 16.00 -> 05:45 16.05",
"bars": 5,
"last_bar_et": "05:45"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 13.88,
"h": 14.08,
"l": 13.22,
"c": 13.4,
"v": 321963.515728
},
{
"d": "2026-07-27",
"o": 13.64,
"h": 14.25,
"l": 13.5,
"c": 13.68,
"v": 290389.596772
},
{
"d": "2026-07-28",
"o": 13.59,
"h": 13.97,
"l": 12.49,
"c": 13.14,
"v": 1457828.372496
},
{
"d": "2026-07-29",
"o": 13.25,
"h": 13.69,
"l": 13.005,
"c": 13.08,
"v": 748927.208822
},
{
"d": "2026-07-30",
"o": 13.11,
"h": 14.29,
"l": 13.11,
"c": 14.03,
"v": 357102.915332
},
{
"d": "2026-07-31",
"o": 13.765,
"h": 14.1,
"l": 13.46,
"c": 14,
"v": 318564.158841
},
{
"d": "2026-08-03",
"o": 14.12,
"h": 14.38,
"l": 13.7,
"c": 14.34,
"v": 275563.554416
},
{
"d": "2026-08-04",
"o": 14.4,
"h": 14.71,
"l": 14.24,
"c": 14.28,
"v": 304169.911412
},
{
"d": "2026-08-05",
"o": 14.27,
"h": 15.165,
"l": 14.145,
"c": 14.49,
"v": 440921.735721
},
{
"d": "2026-08-06",
"o": 14.1,
"h": 14.1,
"l": 13.02,
"c": 13.89,
"v": 842946.590092
},
{
"d": "2026-08-07",
"o": 14.72,
"h": 14.72,
"l": 14.015,
"c": 14.35,
"v": 505960.319184
},
{
"d": "2026-08-10",
"o": 14.65,
"h": 14.8802,
"l": 14.24,
"c": 14.72,
"v": 523322.259605
},
{
"d": "2026-08-11",
"o": 14.53,
"h": 14.63,
"l": 14.17,
"c": 14.27,
"v": 443901.298373
},
{
"d": "2026-08-12",
"o": 14.16,
"h": 15.35,
"l": 14.09,
"c": 15.09,
"v": 750302.978167
},
{
"d": "2026-08-13",
"o": 15.2,
"h": 15.48,
"l": 14.9,
"c": 15.03,
"v": 503576.51069
},
{
"d": "2026-08-14",
"o": 14.99,
"h": 15.7,
"l": 14.5619,
"c": 15.64,
"v": 310803.31228
},
{
"d": "2026-08-17",
"o": 15.63,
"h": 15.75,
"l": 15.03,
"c": 15.69,
"v": 745899.546647
},
{
"d": "2026-08-18",
"o": 15.51,
"h": 16.63,
"l": 15.51,
"c": 16.08,
"v": 580498.857562
},
{
"d": "2026-08-19",
"o": 16.47,
"h": 17.62,
"l": 16.09,
"c": 16.97,
"v": 1390392.865261
},
{
"d": "2026-08-20",
"o": 16.76,
"h": 16.845,
"l": 15.74,
"c": 15.99,
"v": 952700.610074
},
{
"d": "2026-08-21",
"o": 16.1,
"h": 16.7,
"l": 15.91,
"c": 16.12,
"v": 831847.264481
},
{
"d": "2026-08-24",
"o": 16.67,
"h": 17.985,
"l": 16.03,
"c": 17.72,
"v": 2500237.766719
},
{
"d": "2026-08-25",
"o": 17.67,
"h": 22.6699,
"l": 17.38,
"c": 20.38,
"v": 4692301.4541
},
{
"d": "2026-08-26",
"o": 20,
"h": 20.135,
"l": 15.93,
"c": 16.14,
"v": 3850038.342568
},
{
"d": "2026-08-27",
"o": 17.105,
"h": 17.47,
"l": 15.71,
"c": 15.77,
"v": 2860243.376934
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75
},
{
"name": "Gap Fill",
"count": 74,
"pct": 71
},
{
"name": "High Vol Open",
"count": 37,
"pct": 36
},
{
"name": "Power Hour",
"count": 28,
"pct": 27
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
}
]
},
"price": {
"symbol": "GENB",
"name": "Generate Biomedicines, Inc.",
"price": 15.77,
"changePercentage": -2.29244,
"change": -0.37,
"volume": 2852741,
"dayLow": 15.715,
"dayHigh": 17.47,
"yearHigh": 22.67,
"yearLow": 11,
"priceAvg50": 15.1864,
"priceAvg200": 13.82698,
"exchange": "NASDAQ",
"open": 17.105,
"previousClose": 16.14,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 13.5352,
"c": 13.56
},
{
"t": "2026-07-20",
"v": 13.7617,
"c": 13.58
},
{
"t": "2026-07-21",
"v": 14.2342,
"c": 14.39
},
{
"t": "2026-07-22",
"v": 13.9681,
"c": 13.9
},
{
"t": "2026-07-23",
"v": 13.7518,
"c": 13.83
},
{
"t": "2026-07-24",
"v": 13.4763,
"c": 13.4
},
{
"t": "2026-07-27",
"v": 13.75,
"c": 13.68
},
{
"t": "2026-07-28",
"v": 12.9142,
"c": 13.14
},
{
"t": "2026-07-29",
"v": 13.3104,
"c": 13.08
},
{
"t": "2026-07-30",
"v": 14.0079,
"c": 14.03
},
{
"t": "2026-07-31",
"v": 13.9338,
"c": 14
},
{
"t": "2026-08-03",
"v": 14.1613,
"c": 14.34
},
{
"t": "2026-08-04",
"v": 14.4112,
"c": 14.28
},
{
"t": "2026-08-05",
"v": 14.724,
"c": 14.49
},
{
"t": "2026-08-06",
"v": 13.7256,
"c": 13.89
},
{
"t": "2026-08-07",
"v": 14.291,
"c": 14.35
},
{
"t": "2026-08-10",
"v": 14.5775,
"c": 14.72
},
{
"t": "2026-08-11",
"v": 14.3526,
"c": 14.27
},
{
"t": "2026-08-12",
"v": 14.7771,
"c": 15.09
},
{
"t": "2026-08-13",
"v": 15.1652,
"c": 15.03
},
{
"t": "2026-08-14",
"v": 15.2986,
"c": 15.64
},
{
"t": "2026-08-17",
"v": 15.3739,
"c": 15.69
},
{
"t": "2026-08-18",
"v": 16.2214,
"c": 16.08
},
{
"t": "2026-08-19",
"v": 17.0915,
"c": 16.97
},
{
"t": "2026-08-20",
"v": 16.161,
"c": 15.99
},
{
"t": "2026-08-21",
"v": 16.1978,
"c": 16.12
},
{
"t": "2026-08-24",
"v": 17.2508,
"c": 17.72
},
{
"t": "2026-08-25",
"v": 20.5173,
"c": 20.38
},
{
"t": "2026-08-26",
"v": 17.1558,
"c": 16.14
},
{
"t": "2026-08-27",
"v": 16.4673,
"c": 15.77
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -4.23,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -14.877358490566035,
"priceToSalesRatioTTM": 149.32748360171368,
"priceToBookRatioTTM": 4.4345418778190755,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.5834255874558855,
"currentRatioTTM": 8.303075782188008,
"debtToEquityRatioTTM": 0.13732855310331218
},
"analyst": {
"price_target": {
"symbol": "GENB",
"targetHigh": 25,
"targetLow": 22,
"targetConsensus": 23.5,
"targetMedian": 23.5
},
"ratings": {
"rating": "C-",
"overallScore": 1
}
},
"news": [
{
"title": "HC Wainwright & Co. Maintains Buy on Generate Biomedicines, Raises Price Target to $30",
"source": "benzinga",
"date": "2026-08-28T10:07:33.090000+00:00"
},
{
"title": "Generate Biomedicines stock jumps as post-IPO lock-up set to expire",
"source": "Proactive Investors",
"date": "2026-08-25 11:22:25"
},
{
"title": "Generate Biomedicines Inc. Reports Second Quarter 2026 Financial Results and Provides Business Update",
"source": "GlobeNewsWire",
"date": "2026-08-06 07:00:00"
},
{
"title": "This Is Nvidia CEO Jensen Huang's Favorite Biotech Stock -- and You've Probably Never Heard of It",
"source": "The Motley Fool",
"date": "2026-08-05 11:30:00"
},
{
"title": "Nvidia CEO Jensen Huang Said AI's \"Most Profound Impact Will Be in Life Sciences.\" Does This Bet on a Biotech Stock Prove He Means It?",
"source": "The Motley Fool",
"date": "2026-07-11 11:37:00"
},
{
"title": "Cathie Wood Likes That New Stock Smell: 3 IPO Stocks She Bought on Monday",
"source": "The Motley Fool",
"date": "2026-07-07T15:07:00Z"
},
{
"title": "Nvidia Owns This Under-the-Radar $20 Stock Poised to Disrupt a $1.8 Trillion Market",
"source": "The Motley Fool",
"date": "2026-06-27T11:23:00Z"
},
{
"title": "AdvanCell Signs 128,000 Square Foot, Full Building Lease at IQHQ's Innovation Park in Andover, Massachusetts",
"source": "PRNewsWire",
"date": "2026-06-22 08:00:00"
},
{
"title": "A New $21 Million Position Signals Confidence in This Post-IPO Drug Developer",
"source": "Fool - Investing News",
"date": "2026-05-31 16:17:57"
},
{
"title": "Generate Biomedicines Inc. to Participate in Goldman Sachs 47th Annual Global Healthcare Conference",
"source": "PRNewsWire",
"date": "2026-05-28 16:20:00"
}
],
"calendar": [
{
"symbol": "GENB",
"date": "2026-11-05",
"epsEstimated": -0.50833,
"revenueEstimated": 7760000
},
{
"symbol": "GENB",
"date": "2026-08-06",
"epsEstimated": -0.50833,
"revenueEstimated": 5300000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "GENB",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "GENB",
"date": "20260827",
"ats_volume": 0,
"total_volume": 1454228,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "GENB",
"signal": "Accumulation",
"avg_vwap_discount_pct": 1.84
}
}
}