{
"price": {
"symbol": "GEN",
"name": "Gen Digital Inc.",
"price": 23.8438,
"changePercentage": 2.11478,
"change": 0.4938,
"volume": 1891614.77752,
"dayLow": 23.51,
"dayHigh": 24.1,
"yearHigh": 31.65,
"yearLow": 17.78,
"marketCap": 14272351822,
"priceAvg50": 27.4806,
"priceAvg200": 24.4557,
"exchange": "NASDAQ",
"open": 23.62,
"previousClose": 23.35,
"timestamp": 1791907747,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 30.2504,
"c": 30.02
},
{
"t": "2026-09-02",
"v": 30.5127,
"c": 30.65
},
{
"t": "2026-09-03",
"v": 31.2418,
"c": 31.33
},
{
"t": "2026-09-04",
"v": 30.6674,
"c": 30.65
},
{
"t": "2026-09-08",
"v": 29.7887,
"c": 29.81
},
{
"t": "2026-09-09",
"v": 29.7685,
"c": 29.76
},
{
"t": "2026-09-10",
"v": 29.9028,
"c": 29.965
},
{
"t": "2026-09-11",
"v": 30.3113,
"c": 30.26
},
{
"t": "2026-09-14",
"v": 31.2908,
"c": 31.41
},
{
"t": "2026-09-15",
"v": 31.1571,
"c": 31.23
},
{
"t": "2026-09-16",
"v": 30.7453,
"c": 30.65
},
{
"t": "2026-09-17",
"v": 30.4141,
"c": 30.21
},
{
"t": "2026-09-18",
"v": 29.0554,
"c": 29.01
},
{
"t": "2026-09-21",
"v": 29.1941,
"c": 29.15
},
{
"t": "2026-09-22",
"v": 27.357,
"c": 27.29
},
{
"t": "2026-09-23",
"v": 26.5025,
"c": 26.23
},
{
"t": "2026-09-24",
"v": 24.2773,
"c": 23.07
},
{
"t": "2026-09-25",
"v": 22.0106,
"c": 21.62
},
{
"t": "2026-09-28",
"v": 20.947,
"c": 20.85
},
{
"t": "2026-09-29",
"v": 20.7234,
"c": 20.85
},
{
"t": "2026-09-30",
"v": 21.9554,
"c": 22.02
},
{
"t": "2026-10-01",
"v": 22.2206,
"c": 22.25
},
{
"t": "2026-10-02",
"v": 22.1986,
"c": 21.99
},
{
"t": "2026-10-05",
"v": 22.3202,
"c": 22.28
},
{
"t": "2026-10-06",
"v": 22.7569,
"c": 22.8
},
{
"t": "2026-10-07",
"v": 22.279,
"c": 22.39
},
{
"t": "2026-10-08",
"v": 22.692,
"c": 22.75
},
{
"t": "2026-10-09",
"v": 23.0873,
"c": 23.25
},
{
"t": "2026-10-12",
"v": 23.3971,
"c": 23.35
},
{
"t": "2026-10-13",
"v": 23.8478,
"c": 23.855
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.03,
"streak_days": 1
}
},
"company": {
"symbol": "GEN",
"price": 22.805,
"marketCap": 13650549967,
"beta": 1.257,
"lastDividend": 0.5,
"range": "17.78-31.65",
"change": 0.415,
"changePercentage": 1.85351,
"volume": 5893618,
"averageVolume": 7355374,
"companyName": "Gen Digital Inc.",
"currency": "USD",
"cik": "0000849399",
"isin": "US6687711084",
"cusip": "668771108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.gendigital.com",
"description": "Gen Digital Inc. delivers a wide array of cyber safety solutions for individual users across the globe, with operations spanning the United States, Canada, Latin America, Europe, the Middle East, Africa, the Asia Pacific region, and Japan. Its flagship offering, Norton 360, is a subscription-based, all-in-one cyber protection platform safeguarding PCs, Macs, and mobile devices from a wide spectrum of online dangers like malware, viruses, ransomware, and adware. The company also offers Norton and LifeLock's identity theft protection, which includes proactive monitoring, timely alerts, and professional restoration assistance should identity fraud occur. To bolster online privacy and security, its Norton Secure VPN creates an encrypted tunnel for data, ensuring anonymity. The Privacy Monitor Assistant provides a specialized service where experts assist users in removing their personal data from online data brokers. Home Title Protect helps safeguard property by detecting potential fraud and alerting homeowners. Furthermore, Gen Digital provides Avira Security, another robust portfolio of cybersecurity and privacy tools tailored for consumers. Additional products include Dark Web Monitoring, which continuously scans illicit online spaces for the personal information of Norton 360 subscribers. Its Social Media Monitoring tool enhances the security of social profiles by watching for account takeovers, suspicious activity, and unsuitable content. AntiTrack is designed to preserve digital privacy by blocking online trackers and obscuring users' unique digital fingerprints. An Online Reputation Management service also aids in controlling personal search results, managing digital branding, and maintaining privacy. The company distributes and sells its offerings through a diverse network, including traditional retailers, telecommunications companies, hardware manufacturers (OEMs), employee benefit programs, and its own e-commerce platform. Founded in 1982 and headquartered in Tempe, Arizona, the company adopted its current name, Gen Digital Inc., in November 2022, having previously operated as NortonLifeLock Inc.",
"ceo": "Vincent Pilette",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "3900",
"phone": "650 527 8000",
"address": "60 East Rio Salado Parkway",
"city": "Tempe",
"state": "AZ",
"zip": "85281",
"image": "https://images.financialmodelingprep.com/symbol/GEN.png",
"ipoDate": "1989-06-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-09",
"accession": "0000849399-26-000079",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000079/gen-20261006.htm"
},
{
"form": "4",
"date": "2026-10-08",
"accession": "0000849399-26-000075",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000075/xslF345X06/wk-form4_1791494623.xml"
},
{
"form": "3",
"date": "2026-10-08",
"accession": "0000849399-26-000074",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000074/xslF345X06/wk-form3_1791494592.xml"
},
{
"form": "8-K",
"date": "2026-09-28",
"accession": "0000849399-26-000071",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000071/gen-20260928.htm"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0000849399-26-000069",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000069/xslF345X06/wk-form4_1789161188.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0000849399-26-000068",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000068/xslF345X06/wk-form4_1789161183.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0000849399-26-000067",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000067/xslF345X06/wk-form4_1789161168.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0000849399-26-000066",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000066/xslF345X06/wk-form4_1789161164.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0000849399-26-000065",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000065/xslF345X06/wk-form4_1789161159.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0000849399-26-000064",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000064/xslF345X06/wk-form4_1789161144.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0000849399-26-000063",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000063/xslF345X06/wk-form4_1789161138.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0000849399-26-000062",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000062/xslF345X06/wk-form4_1789161132.xml"
},
{
"form": "8-K",
"date": "2026-09-11",
"accession": "0000849399-26-000053",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000053/gen-20260909.htm"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0000849399-26-000050",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000050/xslF345X06/wk-form4_1788995779.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001950047-26-009134",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000195004726009134/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1891614.77752,
"avgVolume": 7355374,
"short_ratio": [
{
"symbol": "GEN",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 1292866,
"short_exempt_volume": 1274,
"total_volume": 1973832,
"short_volume_ratio": 0.655,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.28,
"vah": 24.7,
"val": 20.75,
"profile": [
{
"price": 20.48,
"volume": 6711896
},
{
"price": 20.66,
"volume": 7536612
},
{
"price": 20.84,
"volume": 10302558
},
{
"price": 21.02,
"volume": 8938128
},
{
"price": 21.2,
"volume": 1182811
},
{
"price": 21.38,
"volume": 1545912
},
{
"price": 21.56,
"volume": 7809510
},
{
"price": 21.74,
"volume": 2400774
},
{
"price": 21.92,
"volume": 8538253
},
{
"price": 22.1,
"volume": 19211308
},
{
"price": 22.28,
"volume": 26760098
},
{
"price": 22.46,
"volume": 13699363
},
{
"price": 22.63,
"volume": 7806967
},
{
"price": 22.81,
"volume": 7581807
},
{
"price": 22.99,
"volume": 3444233
},
{
"price": 23.17,
"volume": 3472296
},
{
"price": 23.35,
"volume": 3150138
},
{
"price": 23.53,
"volume": 2892945
},
{
"price": 23.71,
"volume": 5798056
},
{
"price": 23.89,
"volume": 2796854
},
{
"price": 24.07,
"volume": 2796087
},
{
"price": 24.25,
"volume": 3385634
},
{
"price": 24.43,
"volume": 2036720
},
{
"price": 24.61,
"volume": 5380685
},
{
"price": 24.79,
"volume": 377542
},
{
"price": 24.97,
"volume": 1252817
},
{
"price": 25.15,
"volume": 0
},
{
"price": 25.33,
"volume": 659313
},
{
"price": 25.51,
"volume": 2958867
},
{
"price": 25.69,
"volume": 0
},
{
"price": 25.87,
"volume": 520728
},
{
"price": 26.05,
"volume": 237903
},
{
"price": 26.23,
"volume": 1903932
},
{
"price": 26.41,
"volume": 1898848
},
{
"price": 26.59,
"volume": 2430711
},
{
"price": 26.77,
"volume": 2664316
},
{
"price": 26.95,
"volume": 2825804
},
{
"price": 27.13,
"volume": 1648772
},
{
"price": 27.31,
"volume": 3345475
},
{
"price": 27.49,
"volume": 916109
},
{
"price": 27.67,
"volume": 246746
},
{
"price": 27.85,
"volume": 457376
},
{
"price": 28.03,
"volume": 336539
},
{
"price": 28.21,
"volume": 145564
},
{
"price": 28.39,
"volume": 127915
},
{
"price": 28.57,
"volume": 394026
},
{
"price": 28.75,
"volume": 127040
},
{
"price": 28.93,
"volume": 3117311
},
{
"price": 29.11,
"volume": 3250633
},
{
"price": 29.29,
"volume": 3013189
},
{
"price": 29.47,
"volume": 228418
},
{
"price": 29.65,
"volume": 66475
},
{
"price": 29.83,
"volume": 70868
},
{
"price": 30.01,
"volume": 381441
},
{
"price": 30.19,
"volume": 513358
},
{
"price": 30.37,
"volume": 828452
},
{
"price": 30.55,
"volume": 2544512
},
{
"price": 30.73,
"volume": 2638447
},
{
"price": 30.91,
"volume": 1916565
},
{
"price": 31.09,
"volume": 459730
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "GEN",
"date": "2029-04-03",
"revenueLow": 5812399333,
"revenueHigh": 6432075358,
"revenueAvg": 6216908979,
"ebitdaLow": 3409764210,
"ebitdaHigh": 3891112639,
"ebitdaAvg": 3467908940,
"ebitLow": 3147343547,
"ebitHigh": 3628691976,
"ebitAvg": 3205488277,
"netIncomeLow": 2069768873,
"netIncomeHigh": 2461694913,
"netIncomeAvg": 2117111780,
"sgaExpenseLow": 1741175466,
"sgaExpenseHigh": 1926807015,
"sgaExpenseAvg": 1862351289,
"epsAvg": 3.66031,
"epsHigh": 3.97689,
"epsLow": 3.34373,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "GEN",
"date": "2028-04-03",
"revenueLow": 5641065445,
"revenueHigh": 5914020225,
"revenueAvg": 5823035299,
"ebitdaLow": 3354783843,
"ebitdaHigh": 3578801377,
"ebitdaAvg": 3466792610,
"ebitLow": 3032176016,
"ebitHigh": 3256193550,
"ebitAvg": 3144184783,
"netIncomeLow": 1975996563,
"netIncomeHigh": 2158397293,
"netIncomeAvg": 2067196928,
"sgaExpenseLow": 1689850300,
"sgaExpenseHigh": 1771617250,
"sgaExpenseAvg": 1744361600,
"epsAvg": 3.31011,
"epsHigh": 3.48691,
"epsLow": 3.19224,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "GEN",
"date": "2027-04-03",
"revenueLow": 5418917980,
"revenueHigh": 5438988047,
"revenueAvg": 5428953014,
"ebitdaLow": 3185969307,
"ebitdaHigh": 3254412985,
"ebitdaAvg": 3220191146,
"ebitLow": 2787784266,
"ebitHigh": 2856227944,
"ebitAvg": 2822006105,
"netIncomeLow": 1777006632,
"netIncomeHigh": 1832735202,
"netIncomeAvg": 1804870917,
"sgaExpenseLow": 1623303304,
"sgaExpenseHigh": 1629315538,
"sgaExpenseAvg": 1626309421,
"epsAvg": 2.93079,
"epsHigh": 2.9608,
"epsLow": 2.87077,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
},
{
"symbol": "GEN",
"date": "2026-04-03",
"revenueLow": 4953003962,
"revenueHigh": 4983082933,
"revenueAvg": 4963030286,
"ebitdaLow": 2984938171,
"ebitdaHigh": 3007828754,
"ebitdaAvg": 2996383463,
"ebitLow": 2491938171,
"ebitHigh": 2514828754,
"ebitAvg": 2503383463,
"netIncomeLow": 1565704792,
"netIncomeHigh": 1584342882,
"netIncomeAvg": 1575023837,
"sgaExpenseLow": 1483733048,
"sgaExpenseHigh": 1492743573,
"sgaExpenseAvg": 1486736557,
"epsAvg": 2.54948,
"epsHigh": 2.55952,
"epsLow": 2.52941,
"numAnalystsRevenue": 6,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "GEN",
"targetHigh": 27,
"targetLow": 24,
"targetConsensus": 25.5,
"targetMedian": 25.5
},
"ratings": {
"symbol": "GEN",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GEN",
"date": "2026-10-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2026-09-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2025-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2025-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2025-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2025-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2024-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2024-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2024-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GEN",
"date": "2024-05-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2024-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GEN",
"date": "2024-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2024-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2024-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GEN",
"date": "2023-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2023-05-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2023-05-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2023-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2023-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2023-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2022-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2022-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GEN",
"date": "2021-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2021-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GEN",
"date": "2021-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2021-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2021-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2021-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GEN",
"date": "2020-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-08-20",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GEN",
"date": "2020-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-06-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GEN",
"date": "2020-05-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-05-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-05-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-05-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-02-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-02-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2020-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GEN",
"date": "2019-12-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2018-11-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GEN",
"date": "2018-10-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2017-07-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2016-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "GEN",
"date": "2016-05-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GEN",
"date": "2016-02-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GEN",
"date": "2016-01-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GEN",
"date": "2016-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2016-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GEN",
"date": "2015-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GEN",
"date": "2015-06-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2015-06-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2015-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2012-11-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2012-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GEN",
"date": "2012-10-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2012-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GEN",
"date": "2012-08-09",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GEN",
"date": "2012-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2012-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GEN",
"date": "2012-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2012-04-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2012-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GEN",
"date": "2012-03-01",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "GEN",
"marketCap": 14311977624,
"enterpriseValueTTM": 21923977533,
"evToSalesTTM": 4.316593349872022,
"evToOperatingCashFlowTTM": 13.964316957961783,
"evToFreeCashFlowTTM": 14.162776242894058,
"evToEBITDATTM": 9.515615288194445,
"netDebtToEBITDATTM": 3.3038194444444446,
"currentRatioTTM": 0.46583394562821456,
"incomeQualityTTM": 1.4909781576448242,
"grahamNumberTTM": 13.243191454243847,
"grahamNetNetTTM": -20.26794657762938,
"taxBurdenTTM": 0.6864406779661016,
"interestBurdenTTM": 0.8470458310325787,
"workingCapitalTTM": -1454000000,
"investedCapitalTTM": 11600000000,
"returnOnAssetsTTM": 0.06731015085655842,
"operatingReturnOnAssetsTTM": 0.13690647712355522,
"returnOnTangibleAssetsTTM": 0.39586466165413536,
"returnOnEquityTTM": 0.418854415274463,
"returnOnInvestedCapitalTTM": 0.11176682427016414,
"returnOnCapitalEmployedTTM": 0.16545426404581334,
"earningsYieldTTM": 0.07352278892256647,
"freeCashFlowYieldTTM": 0.10816115289365268,
"capexToOperatingCashFlowTTM": 0.014012738853503185,
"capexToDepreciationTTM": 0.04462474645030426,
"capexToRevenueTTM": 0.0043315613309706635,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22642252411892105,
"researchAndDevelopementToRevenueTTM": 0.08229966528844261,
"stockBasedCompensationToRevenueTTM": 0.044300059066745424,
"intangiblesToTotalAssetsTTM": 0.82996676041933,
"averageReceivablesTTM": 400500000,
"averagePayablesTTM": 96000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 27.16479621972829,
"daysOfPayablesOutstandingTTM": 31.36974037600716,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 27.16479621972829,
"cashConversionCycleTTM": -4.20494415627887,
"freeCashFlowToEquityTTM": 799000000,
"freeCashFlowToFirmTTM": 1916618644.0677967,
"tangibleAssetValueTTM": -10328000000,
"netCurrentAssetValueTTM": -11720000000,
"grossProfitMarginTTM": 0.780074817877535,
"ebitMarginTTM": 0.35656625319944873,
"ebitdaMarginTTM": 0.4536326048434731,
"operatingProfitMarginTTM": 0.4209490057097854,
"pretaxProfitMarginTTM": 0.3020279582594999,
"continuousOperationsProfitMarginTTM": 0.2073242764323686,
"netProfitMarginTTM": 0.2073242764323686,
"bottomLineProfitMarginTTM": 0.2073242764323686,
"receivablesTurnoverTTM": 13.436507936507937,
"payablesTurnoverTTM": 11.635416666666666,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 72.55714285714286,
"assetTurnoverTTM": 0.32466121196624903,
"quickRatioTTM": 0.46583394562821456,
"solvencyRatioTTM": 0.11903295349553433,
"cashRatioTTM": 0.20720058780308598,
"priceToEarningsRatioTTM": 13.741379310344827,
"priceToEarningsGrowthRatioTTM": 0.17310568741603224,
"forwardPriceToEarningsGrowthRatioTTM": 0.9187635185056229,
"priceToEarningsDilutedRatioTTM": 13.901162790697676,
"priceToEarningsDilutedGrowthRatioTTM": 0.17978837209302326,
"priceToBookRatioTTM": 5.392353162650602,
"priceToSalesRatioTTM": 2.8178731114392597,
"priceToFreeCashFlowRatioTTM": 9.24546352260982,
"priceToOperatingCashFlowRatioTTM": 9.122350318471337,
"debtToAssetsRatioTTM": 0.5226284837637433,
"debtToEquityRatioTTM": 3.0783132530120483,
"debtToCapitalRatioTTM": 0.7548005908419497,
"longTermDebtToCapitalRatioTTM": 0.7501646129244662,
"financialLeverageRatioTTM": 5.890060240963855,
"workingCapitalTurnoverRatioTTM": -3.294842685695751,
"operatingCashFlowRatioTTM": 0.5767817781043351,
"operatingCashFlowSalesRatioTTM": 0.3091159677101792,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9859872611464968,
"debtServiceCoverageRatioTTM": 2.5389972144846795,
"interestCoverageRatioTTM": 3.9813780260707636,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.67403314917127,
"operatingCashFlowCoverageRatioTTM": 0.19202544031311156,
"capitalExpenditureCoverageRatioTTM": 71.36363636363636,
"dividendPaidAndCapexCoverageRatioTTM": 4.714714714714715,
"dividendPayoutRatioTTM": 0.29534662867996203,
"dividendYieldTTM": 0.02091175,
"revenuePerShareTTM": 8.479131886477463,
"netIncomePerShareTTM": 1.7579298831385644,
"interestDebtPerShareTTM": 14.545909849749583,
"cashPerShareTTM": 0.9415692821368948,
"bookValuePerShareTTM": 4.434056761268781,
"tangibleBookValuePerShareTTM": -17.242070116861434,
"shareholdersEquityPerShareTTM": 4.434056761268781,
"operatingCashFlowPerShareTTM": 2.621035058430718,
"capexPerShareTTM": 0.03672787979966611,
"freeCashFlowPerShareTTM": 2.5843071786310516,
"netIncomePerEBTTTM": 0.6864406779661016,
"ebtPerEbitTTM": 0.7174929840972872,
"priceToFairValueTTM": 5.392353162650602,
"debtToMarketCapTTM": 0.569872331143213,
"effectiveTaxRateTTM": 0.3135593220338983,
"enterpriseValueMultipleTTM": 9.515615248697916,
"dividendPerShareTTM": 0.5,
"revenue_history": [
{
"date": "2019",
"revenue": 4731000000
},
{
"date": "2020",
"revenue": 2490000000
},
{
"date": "2021",
"revenue": 2551000000
},
{
"date": "2022",
"revenue": 2796000000
},
{
"date": "2023",
"revenue": 3317000000
},
{
"date": "2024",
"revenue": 3800000000
},
{
"date": "2025",
"revenue": 3935000000
},
{
"date": "2026",
"revenue": 5000000000
}
],
"dcf": {
"symbol": "GEN",
"date": "2026-10-13",
"dcf": 117.3704192250398,
"Stock Price": 23.35
},
"statements": {
"income": [
{
"date": "2026-04-03",
"symbol": "GEN",
"reportedCurrency": "USD",
"cik": "0000849399",
"filingDate": "2026-05-21",
"acceptedDate": "2026-05-21 16:05:03",
"fiscalYear": "2026",
"period": "FY",
"revenue": 5000000000,
"costOfRevenue": 1077000000,
"grossProfit": 3923000000,
"researchAndDevelopmentExpenses": 409000000,
"generalAndAdministrativeExpenses": -87000000,
"sellingAndMarketingExpenses": 1228000000,
"sellingGeneralAndAdministrativeExpenses": 1141000000,
"otherExpenses": 218000000,
"operatingExpenses": 1768000000,
"costAndExpenses": 2845000000,
"netInterestIncome": -544000000,
"interestIncome": 25000000,
"interestExpense": 569000000,
"depreciationAndAmortization": 493000000,
"ebitda": 1435000000,
"ebit": 942000000,
"nonOperatingIncomeExcludingInterest": 1213000000,
"operatingIncome": 2155000000,
"totalOtherIncomeExpensesNet": -644000000,
"incomeBeforeTax": 1511000000,
"incomeTaxExpense": 538000000,
"netIncomeFromContinuingOperations": 973000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 973000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 973000000,
"eps": 1.59,
"epsDiluted": 1.57,
"weightedAverageShsOut": 612000000,
"weightedAverageShsOutDil": 619000000
},
{
"date": "2025-03-28",
"symbol": "GEN",
"reportedCurrency": "USD",
"cik": "0000849399",
"filingDate": "2025-05-15",
"acceptedDate": "2025-05-15 17:20:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3935000000,
"costOfRevenue": 776000000,
"grossProfit": 3159000000,
"researchAndDevelopmentExpenses": 329000000,
"generalAndAdministrativeExpenses": 291000000,
"sellingAndMarketingExpenses": 745000000,
"sellingGeneralAndAdministrativeExpenses": 1036000000,
"otherExpenses": 184000000,
"operatingExpenses": 1549000000,
"costAndExpenses": 2325000000,
"netInterestIncome": -550000000,
"interestIncome": 28000000,
"interestExpense": 578000000,
"depreciationAndAmortization": 419000000,
"ebitda": 2026000000,
"ebit": 1607000000,
"nonOperatingIncomeExcludingInterest": 3000000,
"operatingIncome": 1610000000,
"totalOtherIncomeExpensesNet": -581000000,
"incomeBeforeTax": 1029000000,
"incomeTaxExpense": 386000000,
"netIncomeFromContinuingOperations": 643000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 643000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 643000000,
"eps": 1.04,
"epsDiluted": 1.03,
"weightedAverageShsOut": 617000000,
"weightedAverageShsOutDil": 624000000
},
{
"date": "2024-03-29",
"symbol": "GEN",
"reportedCurrency": "USD",
"cik": "0000849399",
"filingDate": "2024-05-16",
"acceptedDate": "2024-05-15 19:45:16",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3800000000,
"costOfRevenue": 731000000,
"grossProfit": 3069000000,
"researchAndDevelopmentExpenses": 332000000,
"generalAndAdministrativeExpenses": 604000000,
"sellingAndMarketingExpenses": 733000000,
"sellingGeneralAndAdministrativeExpenses": 1337000000,
"otherExpenses": 290000000,
"operatingExpenses": 1959000000,
"costAndExpenses": 2690000000,
"netInterestIncome": -644000000,
"interestIncome": 25000000,
"interestExpense": 669000000,
"depreciationAndAmortization": 485000000,
"ebitda": 1601000000,
"ebit": 1116000000,
"nonOperatingIncomeExcludingInterest": -6000000,
"operatingIncome": 1110000000,
"totalOtherIncomeExpensesNet": -663000000,
"incomeBeforeTax": 447000000,
"incomeTaxExpense": -160000000,
"netIncomeFromContinuingOperations": 607000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 607000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 607000000,
"eps": 0.95,
"epsDiluted": 0.95,
"weightedAverageShsOut": 637000000,
"weightedAverageShsOutDil": 642000000
},
{
"date": "2023-03-31",
"symbol": "GEN",
"reportedCurrency": "USD",
"cik": "0000849399",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-24 20:36:47",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3317000000,
"costOfRevenue": 589000000,
"grossProfit": 2728000000,
"researchAndDevelopmentExpenses": 313000000,
"generalAndAdministrativeExpenses": 286000000,
"sellingAndMarketingExpenses": 682000000,
"sellingGeneralAndAdministrativeExpenses": 968000000,
"otherExpenses": 241000000,
"operatingExpenses": 1522000000,
"costAndExpenses": 2111000000,
"netInterestIncome": -386000000,
"interestIncome": 15000000,
"interestExpense": 401000000,
"depreciationAndAmortization": 329000000,
"ebitda": 1513000000,
"ebit": 1184000000,
"nonOperatingIncomeExcludingInterest": 22000000,
"operatingIncome": 1206000000,
"totalOtherIncomeExpensesNet": -423000000,
"incomeBeforeTax": 783000000,
"incomeTaxExpense": -551000000,
"netIncomeFromContinuingOperations": 1334000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1334000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1334000000,
"eps": 2.2,
"epsDiluted": 2.16,
"weightedAverageShsOut": 614000000,
"weightedAverageShsOutDil": 624000000
}
],
"balance_sheet": [
{
"date": "2026-04-03",
"symbol": "GEN",
"reportedCurrency": "USD",
"cik": "0000849399",
"filingDate": "2026-05-21",
"acceptedDate": "2026-05-21 16:05:03",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 402000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 402000000,
"netReceivables": 423000000,
"accountsReceivables": 216000000,
"otherReceivables": 207000000,
"inventory": 0,
"prepaids": 154000000,
"otherCurrentAssets": 102000000,
"totalCurrentAssets": 1081000000,
"propertyPlantEquipmentNet": 125000000,
"goodwill": 10996000000,
"intangibleAssets": 2096000000,
"goodwillAndIntangibleAssets": 13092000000,
"longTermInvestments": 16000000,
"taxAssets": 1153000000,
"otherNonCurrentAssets": 122000000,
"totalNonCurrentAssets": 14508000000,
"otherAssets": 0,
"totalAssets": 15589000000,
"totalPayables": 274000000,
"accountPayables": 96000000,
"otherPayables": 178000000,
"accruedExpenses": 185000000,
"shortTermDebt": 181000000,
"capitalLeaseObligationsCurrent": 19000000,
"taxPayables": 1588000000,
"deferredRevenue": 1904000000,
"otherCurrentLiabilities": 147000000,
"totalCurrentLiabilities": 2710000000,
"longTermDebt": 8015000000,
"capitalLeaseObligationsNonCurrent": 45000000,
"deferredRevenueNonCurrent": 73000000,
"deferredTaxLiabilitiesNonCurrent": 198000000,
"otherNonCurrentLiabilities": 1937000000,
"totalNonCurrentLiabilities": 10268000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 64000000,
"totalLiabilities": 12978000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2341000000,
"retainedEarnings": 269000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2611000000,
"totalEquity": 2611000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15589000000,
"totalInvestments": 16000000,
"totalDebt": 8260000000,
"netDebt": 7858000000
},
{
"date": "2025-03-28",
"symbol": "GEN",
"reportedCurrency": "USD",
"cik": "0000849399",
"filingDate": "2025-05-15",
"acceptedDate": "2025-05-15 17:20:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1006000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1006000000,
"netReceivables": 262000000,
"accountsReceivables": 171000000,
"otherReceivables": 91000000,
"inventory": 0,
"prepaids": 136000000,
"otherCurrentAssets": 40000000,
"totalCurrentAssets": 1444000000,
"propertyPlantEquipmentNet": 109000000,
"goodwill": 10237000000,
"intangibleAssets": 2267000000,
"goodwillAndIntangibleAssets": 12504000000,
"longTermInvestments": 109000000,
"taxAssets": 1218000000,
"otherNonCurrentAssets": 111000000,
"totalNonCurrentAssets": 14051000000,
"otherAssets": 0,
"totalAssets": 15495000000,
"totalPayables": 309000000,
"accountPayables": 94000000,
"otherPayables": 215000000,
"accruedExpenses": 105000000,
"shortTermDebt": 305000000,
"capitalLeaseObligationsCurrent": 14000000,
"taxPayables": 320000000,
"deferredRevenue": 1189000000,
"otherCurrentLiabilities": 929000000,
"totalCurrentLiabilities": 2851000000,
"longTermDebt": 7968000000,
"capitalLeaseObligationsNonCurrent": 42000000,
"deferredRevenueNonCurrent": 77000000,
"deferredTaxLiabilitiesNonCurrent": 222000000,
"otherNonCurrentLiabilities": 2066000000,
"totalNonCurrentLiabilities": 10375000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 56000000,
"totalLiabilities": 13226000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2066000000,
"retainedEarnings": 236000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -33000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2269000000,
"totalEquity": 2269000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15495000000,
"totalInvestments": 109000000,
"totalDebt": 8315000000,
"netDebt": 7309000000
},
{
"date": "2024-03-29",
"symbol": "GEN",
"reportedCurrency": "USD",
"cik": "0000849399",
"filingDate": "2024-05-16",
"acceptedDate": "2024-05-15 19:45:16",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 846000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 846000000,
"netReceivables": 164000000,
"accountsReceivables": 163000000,
"otherReceivables": 1000000,
"inventory": 0,
"prepaids": 142000000,
"otherCurrentAssets": 206000000,
"totalCurrentAssets": 1358000000,
"propertyPlantEquipmentNet": 117000000,
"goodwill": 10210000000,
"intangibleAssets": 2638000000,
"goodwillAndIntangibleAssets": 12848000000,
"longTermInvestments": 136000000,
"taxAssets": 1236000000,
"otherNonCurrentAssets": 98000000,
"totalNonCurrentAssets": 14435000000,
"otherAssets": 0,
"totalAssets": 15793000000,
"totalPayables": 264000000,
"accountPayables": 66000000,
"otherPayables": 198000000,
"accruedExpenses": 78000000,
"shortTermDebt": 188000000,
"capitalLeaseObligationsCurrent": 13000000,
"taxPayables": 270000000,
"deferredRevenue": 1200000000,
"otherCurrentLiabilities": 983000000,
"totalCurrentLiabilities": 2726000000,
"longTermDebt": 8429000000,
"capitalLeaseObligationsNonCurrent": 38000000,
"deferredRevenueNonCurrent": 76000000,
"deferredTaxLiabilitiesNonCurrent": 261000000,
"otherNonCurrentLiabilities": 2123000000,
"totalNonCurrentLiabilities": 10927000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 51000000,
"totalLiabilities": 13653000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2227000000,
"retainedEarnings": -98000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 11000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2140000000,
"totalEquity": 2140000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15793000000,
"totalInvestments": 136000000,
"totalDebt": 8655000000,
"netDebt": 7809000000
},
{
"date": "2023-03-31",
"symbol": "GEN",
"reportedCurrency": "USD",
"cik": "0000849399",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-24 20:36:47",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 750000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 750000000,
"netReceivables": 184000000,
"accountsReceivables": 168000000,
"otherReceivables": 16000000,
"inventory": 0,
"prepaids": 122000000,
"otherCurrentAssets": 177000000,
"totalCurrentAssets": 1233000000,
"propertyPlantEquipmentNet": 119000000,
"goodwill": 10217000000,
"intangibleAssets": 3097000000,
"goodwillAndIntangibleAssets": 13314000000,
"longTermInvestments": 176000000,
"taxAssets": 353000000,
"otherNonCurrentAssets": 752000000,
"totalNonCurrentAssets": 14714000000,
"otherAssets": 0,
"totalAssets": 15947000000,
"totalPayables": 249000000,
"accountPayables": 77000000,
"otherPayables": 172000000,
"accruedExpenses": 102000000,
"shortTermDebt": 259000000,
"capitalLeaseObligationsCurrent": 26000000,
"taxPayables": 248000000,
"deferredRevenue": 1153000000,
"otherCurrentLiabilities": 1060000000,
"totalCurrentLiabilities": 2849000000,
"longTermDebt": 9529000000,
"capitalLeaseObligationsNonCurrent": 31000000,
"deferredRevenueNonCurrent": 80000000,
"deferredTaxLiabilitiesNonCurrent": 395000000,
"otherNonCurrentLiabilities": 863000000,
"totalNonCurrentLiabilities": 10898000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 57000000,
"totalLiabilities": 13747000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2800000000,
"retainedEarnings": -585000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -15000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2200000000,
"totalEquity": 2200000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15947000000,
"totalInvestments": 176000000,
"totalDebt": 9819000000,
"netDebt": 9069000000
}
],
"cash_flow": [
{
"date": "2026-04-03",
"symbol": "GEN",
"reportedCurrency": "USD",
"cik": "0000849399",
"filingDate": "2026-05-21",
"acceptedDate": "2026-05-21 16:05:03",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 973000000,
"depreciationAndAmortization": 493000000,
"deferredIncomeTax": 92000000,
"stockBasedCompensation": 237000000,
"changeInWorkingCapital": -647000000,
"accountsReceivables": -32000000,
"inventory": 0,
"accountsPayables": -48000000,
"otherWorkingCapital": -567000000,
"otherNonCashItems": 397000000,
"netCashProvidedByOperatingActivities": 1545000000,
"investmentsInPropertyPlantAndEquipment": -22000000,
"acquisitionsNet": -1011000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 53000000,
"otherInvestingActivities": -31000000,
"netCashProvidedByInvestingActivities": -1011000000,
"netDebtIssuance": -145000000,
"longTermNetDebtIssuance": -145000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -621000000,
"netCommonStockIssuance": -621000000,
"commonStockIssuance": 13000000,
"commonStockRepurchased": -634000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -312000000,
"commonDividendsPaid": -312000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -55000000,
"netCashProvidedByFinancingActivities": -1133000000,
"effectOfForexChangesOnCash": 4000000,
"netChangeInCash": -595000000,
"cashAtEndOfPeriod": 411000000,
"cashAtBeginningOfPeriod": 1006000000,
"operatingCashFlow": 1545000000,
"capitalExpenditure": -22000000,
"freeCashFlow": 1523000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-03-28",
"symbol": "GEN",
"reportedCurrency": "USD",
"cik": "0000849399",
"filingDate": "2025-05-15",
"acceptedDate": "2025-05-15 17:20:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 643000000,
"depreciationAndAmortization": 419000000,
"deferredIncomeTax": -32000000,
"stockBasedCompensation": 134000000,
"changeInWorkingCapital": -72000000,
"accountsReceivables": -53000000,
"inventory": 0,
"accountsPayables": 26000000,
"otherWorkingCapital": -45000000,
"otherNonCashItems": 129000000,
"netCashProvidedByOperatingActivities": 1221000000,
"investmentsInPropertyPlantAndEquipment": -15000000,
"acquisitionsNet": -84000000,
"purchasesOfInvestments": -4000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3000000,
"netCashProvidedByInvestingActivities": -100000000,
"netDebtIssuance": -370000000,
"longTermNetDebtIssuance": -370000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -261000000,
"netCommonStockIssuance": -261000000,
"commonStockIssuance": 11000000,
"commonStockRepurchased": -272000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -313000000,
"commonDividendsPaid": -313000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26000000,
"netCashProvidedByFinancingActivities": -970000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": 160000000,
"cashAtEndOfPeriod": 1006000000,
"cashAtBeginningOfPeriod": 846000000,
"operatingCashFlow": 1221000000,
"capitalExpenditure": -15000000,
"freeCashFlow": 1206000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-03-29",
"symbol": "GEN",
"reportedCurrency": "USD",
"cik": "0000849399",
"filingDate": "2024-05-16",
"acceptedDate": "2024-05-15 19:45:16",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 607000000,
"depreciationAndAmortization": 485000000,
"deferredIncomeTax": -991000000,
"stockBasedCompensation": 138000000,
"changeInWorkingCapital": 1757000000,
"accountsReceivables": 7000000,
"inventory": 0,
"accountsPayables": -12000000,
"otherWorkingCapital": 1762000000,
"otherNonCashItems": 68000000,
"netCashProvidedByOperatingActivities": 2064000000,
"investmentsInPropertyPlantAndEquipment": -20000000,
"acquisitionsNet": 25000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": 2000000,
"netDebtIssuance": -1183000000,
"longTermNetDebtIssuance": -1183000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -429000000,
"netCommonStockIssuance": -429000000,
"commonStockIssuance": 12000000,
"commonStockRepurchased": -441000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -323000000,
"commonDividendsPaid": -323000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26000000,
"netCashProvidedByFinancingActivities": -1961000000,
"effectOfForexChangesOnCash": -9000000,
"netChangeInCash": 96000000,
"cashAtEndOfPeriod": 846000000,
"cashAtBeginningOfPeriod": 750000000,
"operatingCashFlow": 2064000000,
"capitalExpenditure": -20000000,
"freeCashFlow": 2044000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-03-31",
"symbol": "GEN",
"reportedCurrency": "USD",
"cik": "0000849399",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-24 20:36:47",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1349000000,
"depreciationAndAmortization": 329000000,
"deferredIncomeTax": -145000000,
"stockBasedCompensation": 134000000,
"changeInWorkingCapital": -969000000,
"accountsReceivables": 11000000,
"inventory": 0,
"accountsPayables": -8000000,
"otherWorkingCapital": -972000000,
"otherNonCashItems": 59000000,
"netCashProvidedByOperatingActivities": 757000000,
"investmentsInPropertyPlantAndEquipment": -6000000,
"acquisitionsNet": -6547000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 4000000,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -6547000000,
"netDebtIssuance": 5907000000,
"longTermNetDebtIssuance": 5907000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -904000000,
"netCommonStockIssuance": -904000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -904000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -314000000,
"commonDividendsPaid": -314000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8000000,
"netCashProvidedByFinancingActivities": 4681000000,
"effectOfForexChangesOnCash": -28000000,
"netChangeInCash": -1137000000,
"cashAtEndOfPeriod": 750000000,
"cashAtBeginningOfPeriod": 1887000000,
"operatingCashFlow": 757000000,
"capitalExpenditure": -6000000,
"freeCashFlow": 751000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1231
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2671
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3571
}
]
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": -2.27,
"etf_rvol": 0.7,
"rs_5d": 7.08,
"leading": true
},
"whale_insider": {
"insider": [
{
"symbol": "GEN",
"filingDate": "2026-10-08",
"transactionDate": "2026-10-06",
"reportingCik": "0001573881",
"companyCik": "0000849399",
"transactionType": "A-Award",
"securitiesOwned": 12996,
"reportingName": "Hoskins Roche L Talbott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2030,
"price": 22.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000075/0000849399-26-000075-index.htm"
},
{
"symbol": "GEN",
"filingDate": "2026-10-08",
"transactionDate": "2026-10-06",
"reportingCik": "0001573881",
"companyCik": "0000849399",
"transactionType": "A-Award",
"securitiesOwned": 10966,
"reportingName": "Hoskins Roche L Talbott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10966,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000075/0000849399-26-000075-index.htm"
},
{
"symbol": "GEN",
"filingDate": "2026-10-08",
"transactionDate": "2026-10-06",
"reportingCik": "0001573881",
"companyCik": "0000849399",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hoskins Roche L Talbott",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000074/0000849399-26-000074-index.htm"
},
{
"symbol": "GEN",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001911039",
"companyCik": "0000849399",
"transactionType": "A-Award",
"securitiesOwned": 3341848,
"reportingName": "Vlcek Ondrej",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9072,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000069/0000849399-26-000069-index.htm"
},
{
"symbol": "GEN",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001911039",
"companyCik": "0000849399",
"transactionType": "F-InKind",
"securitiesOwned": 3339201,
"reportingName": "Vlcek Ondrej",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2647,
"price": 29.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000069/0000849399-26-000069-index.htm"
},
{
"symbol": "GEN",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001815129",
"companyCik": "0000849399",
"transactionType": "A-Award",
"securitiesOwned": 84634,
"reportingName": "Smith Sherrese M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1680,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000068/0000849399-26-000068-index.htm"
},
{
"symbol": "GEN",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001815129",
"companyCik": "0000849399",
"transactionType": "A-Award",
"securitiesOwned": 82954,
"reportingName": "Smith Sherrese M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9072,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000068/0000849399-26-000068-index.htm"
},
{
"symbol": "GEN",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001841170",
"companyCik": "0000849399",
"transactionType": "A-Award",
"securitiesOwned": 76274,
"reportingName": "HEATH EMILY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9072,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/849399/000084939926000067/0000849399-26-000067-index.htm"
}
],
"congress": [
{
"symbol": "GEN",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Gen Digital Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "GEN",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-21",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Gen Digital Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "GEN",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-21",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Gen Digital Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "GEN",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Gen Digital Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "GEN",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Gen Digital Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "GEN",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Gen Digital Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "GEN",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Gen Digital Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "GEN",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Gen Digital Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "GEN",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "GEN",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "GEN",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-11-30",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "GEN",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-11-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "GEN",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-11-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "GEN",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-11-11",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "GEN",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-10-11",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "GEN",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "GEN",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "GEN",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-07-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "GEN",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "GEN",
"senateID": "H001086",
"disclosureDate": "2022-04-25",
"transactionDate": "2022-03-17",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218662.pdf"
},
{
"symbol": "GEN",
"senateID": "H001086",
"disclosureDate": "2022-04-25",
"transactionDate": "2022-03-17",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "NortonLifeLock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218662.pdf"
}
],
"dark_pool": [
{
"ticker": "GEN",
"executed_at": "2026-10-13T15:41:37.235000Z",
"size": 511.0,
"price": 23.89,
"premium": 12207.79,
"volume": 511.0,
"trade_code": " "
},
{
"ticker": "GEN",
"executed_at": "2026-10-13T15:40:29.989000Z",
"size": 506.0,
"price": 23.915,
"premium": 12100.99,
"volume": 506.0,
"trade_code": " "
},
{
"ticker": "GEN",
"executed_at": "2026-10-13T15:40:31.701000Z",
"size": 500.0,
"price": 23.9145,
"premium": 11957.25,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "GEN",
"executed_at": "2026-10-13T15:42:08.085000Z",
"size": 300.0,
"price": 23.905,
"premium": 7171.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GEN",
"executed_at": "2026-10-13T15:41:12.226000Z",
"size": 300.0,
"price": 23.915,
"premium": 7174.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GEN",
"executed_at": "2026-10-13T15:41:09.551000Z",
"size": 300.0,
"price": 23.915,
"premium": 7174.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GEN",
"executed_at": "2026-10-13T15:40:43.282000Z",
"size": 300.0,
"price": 23.905,
"premium": 7171.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GEN",
"executed_at": "2026-10-13T15:39:59.766000Z",
"size": 300.0,
"price": 23.915,
"premium": 7174.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GEN",
"date": "20261012",
"ats_volume": 0,
"total_volume": 1973832,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GEN",
"days": [
{
"date": "2026-10-13",
"close": 23.855,
"vwap": 23.85,
"volume": 1891234,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-12",
"close": 23.35,
"vwap": 23.4,
"volume": 5612890,
"vwap_discount_pct": 0.2
},
{
"date": "2026-10-09",
"close": 23.25,
"vwap": 23.09,
"volume": 7433025,
"vwap_discount_pct": -0.7
},
{
"date": "2026-10-08",
"close": 22.75,
"vwap": 22.69,
"volume": 10698418,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-07",
"close": 22.39,
"vwap": 22.28,
"volume": 15911566,
"vwap_discount_pct": -0.5
}
],
"avg_vwap_discount_pct": -0.26,
"signal": "Distribution"
},
"options_flow": [
{
"option_chain_id": "GEN261120C00020000",
"size": 30,
"price": "4.00",
"expiry": "2026-11-20",
"delta": "0.982083445427362",
"nbbo_bid": "3.40",
"sector": "Technology",
"volume": 30,
"implied_volatility": "0.275233357894192",
"option_type": "call",
"open_interest": 112,
"underlying_price": "23.9",
"underlying_symbol": "GEN",
"nbbo_ask": "4.60",
"strike": "20",
"premium": "12000.00",
"executed_at": "2026-10-13T13:52:27.738000Z"
}
],
"net_premium": {
"ticker": "GEN",
"net_call_premium": "-53923.00",
"net_put_premium": "-6277.00",
"call_premium": "132980.00",
"put_premium": "7731.00",
"bullish_premium": "37575.00",
"bearish_premium": "85221.00",
"put_call_ratio": "0.0536426241391808626313881841",
"iv_rank": "68.2677",
"implied_move_perc": "0.089",
"gex_ratio": "0.23518360584124900780",
"gex_net_change": "19225.4355",
"gex_call": "530999.7309",
"gex_put": "-116312.2781",
"gex_net": 414687.4528,
"gex_call_delta": "1504731.1262",
"gex_put_delta": "-684332.8425",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "GEN",
"expires": "2026-10-16",
"open_interest": 7312,
"option_type": "call",
"delta": 0.466987257520915,
"ask_volume": 315,
"last_price": "0.35",
"implied_volatility": "0.4469811739183076",
"gamma": 0.428731025285312,
"avg_price": "0.3714438943894389438943894392",
"bid_volume": 1942,
"nbbo_ask": "0.40",
"strike": "24",
"option_symbol": "GEN261016C00024000",
"total_premium": "90038.00",
"iv": 0.415658249255749,
"volume": 2424,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "GEN",
"expires": "2026-10-16",
"open_interest": 3124,
"option_type": "call",
"delta": 0.806758843766376,
"ask_volume": 148,
"last_price": "1.00",
"implied_volatility": "0.450631856497986",
"gamma": 0.250579100176085,
"avg_price": "1.0146875000000000000000000001",
"bid_volume": 44,
"nbbo_ask": "1.10",
"strike": "23",
"option_symbol": "GEN261016C00023000",
"total_premium": "19482.00",
"iv": 0.490467877697775,
"volume": 192,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "GEN",
"expires": "2026-12-18",
"open_interest": 160,
"option_type": "put",
"delta": -0.0799133544869706,
"ask_volume": 0,
"last_price": "0.21",
"implied_volatility": "0.531366244937659",
"gamma": 0.0283897068790658,
"avg_price": "0.21",
"bid_volume": 100,
"nbbo_ask": "0.25",
"strike": "18",
"option_symbol": "GEN261218P00018000",
"total_premium": "2100.00",
"iv": 0.513873160790671,
"volume": 100,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GEN",
"expires": "2026-10-16",
"open_interest": 4669,
"option_type": "call",
"delta": 0.1478209937502189,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.504576832167193",
"gamma": 0.23006091512004,
"avg_price": "0.1013513513513513513513513513",
"bid_volume": 31,
"nbbo_ask": "0.15",
"strike": "25",
"option_symbol": "GEN261016C00025000",
"total_premium": "375.00",
"iv": 0.449846349006693,
"volume": 37,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "GEN",
"expires": "2026-11-20",
"open_interest": 112,
"option_type": "call",
"delta": 0.873314782700461,
"ask_volume": 0,
"last_price": "4.00",
"implied_volatility": "0.275233357894192",
"gamma": 0.051556836660928,
"avg_price": "4.00",
"bid_volume": 0,
"nbbo_ask": "4.60",
"strike": "20",
"option_symbol": "GEN261120C00020000",
"total_premium": "12000.00",
"iv": 0.520998043399473,
"volume": 30,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "GEN",
"expires": "2026-11-20",
"open_interest": 408,
"option_type": "put",
"delta": -0.266902617941701,
"ask_volume": 11,
"last_price": "0.64",
"implied_volatility": "0.483995613106162",
"gamma": 0.0904439536594165,
"avg_price": "0.6429411764705882352941176472",
"bid_volume": 6,
"nbbo_ask": "0.75",
"strike": "22",
"option_symbol": "GEN261120P00022000",
"total_premium": "1093.00",
"iv": 0.46986299900128,
"volume": 17,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "GEN",
"expires": "2026-10-16",
"open_interest": 463,
"option_type": "put",
"delta": -0.908744982538241,
"ask_volume": 0,
"last_price": "2.00",
"implied_volatility": "1.651553891074669",
"gamma": 0.111424912238582,
"avg_price": "2.0000000000000000000000000000",
"bid_volume": 14,
"nbbo_ask": "2.70",
"strike": "26",
"option_symbol": "GEN261016P00026000",
"total_premium": "2800.00",
"iv": 0.660000743526565,
"volume": 14,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "GEN",
"expires": "2026-11-20",
"open_interest": 145,
"option_type": "call",
"delta": 0.405910643563886,
"ask_volume": 9,
"last_price": "1.00",
"implied_volatility": "0.457678681118297",
"gamma": 0.1123752273159733,
"avg_price": "1.0307142857142857142857142857",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "25",
"option_symbol": "GEN261120C00025000",
"total_premium": "1443.00",
"iv": 0.446107041677666,
"volume": 14,
"nbbo_bid": "0.85"
}
],
"gamma_profile": {
"ticker": "GEN",
"spot": 23.91,
"date": "2026-10-13",
"flip_point": 22.26,
"net_gex": 414687.45,
"call_walls": [
{
"strike": 24.0,
"gex": 212333.13
},
{
"strike": 25.0,
"gex": 118576.71
},
{
"strike": 23.0,
"gex": 109643.46
}
],
"put_walls": [
{
"strike": 24.0,
"gex": -19415.1
},
{
"strike": 25.0,
"gex": -14114.77
},
{
"strike": 23.0,
"gex": -14075.3
}
],
"by_strike": [
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 13.0,
"call_gex": 0.0,
"put_gex": -9.05,
"net_gex": -9.05
},
{
"strike": 14.0,
"call_gex": 0.21,
"put_gex": -20.1,
"net_gex": -19.89
},
{
"strike": 15.0,
"call_gex": 61.82,
"put_gex": -29.75,
"net_gex": 32.06
},
{
"strike": 16.0,
"call_gex": 30.72,
"put_gex": -101.35,
"net_gex": -70.62
},
{
"strike": 17.0,
"call_gex": 278.95,
"put_gex": -1434.26,
"net_gex": -1155.31
},
{
"strike": 18.0,
"call_gex": 125.12,
"put_gex": -904.96,
"net_gex": -779.85
},
{
"strike": 19.0,
"call_gex": 155.41,
"put_gex": -3093.0,
"net_gex": -2937.59
},
{
"strike": 20.0,
"call_gex": 2486.16,
"put_gex": -5654.01,
"net_gex": -3167.85
},
{
"strike": 21.0,
"call_gex": 1788.95,
"put_gex": -9193.33,
"net_gex": -7404.38
},
{
"strike": 22.0,
"call_gex": 3048.43,
"put_gex": -12792.86,
"net_gex": -9744.43
},
{
"strike": 23.0,
"call_gex": 109643.46,
"put_gex": -14075.3,
"net_gex": 95568.15
},
{
"strike": 24.0,
"call_gex": 212333.13,
"put_gex": -19415.1,
"net_gex": 192918.03
},
{
"strike": 25.0,
"call_gex": 118576.71,
"put_gex": -14114.77,
"net_gex": 104461.94
},
{
"strike": 26.0,
"call_gex": 24400.41,
"put_gex": -13012.19,
"net_gex": 11388.22
},
{
"strike": 27.0,
"call_gex": 11547.9,
"put_gex": -10264.35,
"net_gex": 1283.55
},
{
"strike": 28.0,
"call_gex": 7109.34,
"put_gex": -6450.51,
"net_gex": 658.83
},
{
"strike": 29.0,
"call_gex": 2216.59,
"put_gex": -1830.46,
"net_gex": 386.13
},
{
"strike": 30.0,
"call_gex": 19684.56,
"put_gex": -2542.07,
"net_gex": 17142.48
},
{
"strike": 31.0,
"call_gex": 2418.5,
"put_gex": -885.9,
"net_gex": 1532.6
},
{
"strike": 32.0,
"call_gex": 6773.74,
"put_gex": -81.92,
"net_gex": 6691.82
},
{
"strike": 33.0,
"call_gex": 531.0,
"put_gex": -404.71,
"net_gex": 126.29
},
{
"strike": 34.0,
"call_gex": 302.34,
"put_gex": -2.3,
"net_gex": 300.05
},
{
"strike": 35.0,
"call_gex": 4476.76,
"put_gex": 0.0,
"net_gex": 4476.76
},
{
"strike": 36.0,
"call_gex": 180.26,
"put_gex": 0.0,
"net_gex": 180.26
}
]
},
"oi_changes": {
"net_call_oi_change": -153,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": -259,
"type": "call"
},
{
"strike": "24",
"oi_change": 140,
"type": "call"
},
{
"strike": "30",
"oi_change": -23,
"type": "call"
},
{
"strike": "23",
"oi_change": -11,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -3.8,
"D": -18.9,
"P": 12.9,
"O": -24.9,
"C": 19.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 23.9,
"T": -61.8,
"RS": 100.0,
"V": 0.0,
"F": -38.8,
"OI": -100.0,
"S": 6.5,
"IV": 36.1,
"B": null,
"Liquidity": 17.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"+ relative strength +100",
"- trend -62",
"- aggressive flow -39",
"+ IV behaviour +36"
]
}
},
"levels": {
"prior_day": {
"high": 24.1,
"low": 23.51,
"close": 23.86,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 23.83,
"R1": 24.15,
"S1": 23.56,
"R2": 24.42,
"S2": 23.24
},
"swing": {
"high_20d": 31.21,
"low_20d": 20.34,
"high_60d": 31.65,
"low_60d": 20.34
},
"orb": {
"high": 24.1,
"low": 23.51,
"date": "2026-10-13"
},
"vwap": 23.85,
"volume_profile": {
"poc": 22.28,
"vah": 24.7,
"val": 20.75,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 23.84,
"h1_ema9": 23.61,
"h1_ema21": 23.3,
"m15_trend": "up",
"m15_last": 23.84,
"m15_ema9": 23.82,
"m15_ema21": 23.67,
"rvol_intraday": 0.46,
"as_of_et": "2026-10-13 12:05"
},
"premarket": {
"date": "2026-10-13",
"high": 23.68,
"low": 23.3,
"last": 23.68,
"volume": 4916,
"gap_pct": 1.41,
"path": "05:15 23.39 -> 08:15 23.32 -> 08:40 23.30 -> 09:05 23.35 -> 09:10 23.62 -> 09:25 23.68",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 30,
"h": 30.045,
"l": 29.549,
"c": 29.76,
"v": 4494915.661274
},
{
"d": "2026-09-10",
"o": 29.88,
"h": 30.23,
"l": 29.6,
"c": 29.965,
"v": 5612329.815389
},
{
"d": "2026-09-11",
"o": 30.07,
"h": 30.69,
"l": 30,
"c": 30.26,
"v": 4797380.13434
},
{
"d": "2026-09-14",
"o": 30.71,
"h": 31.5,
"l": 30.71,
"c": 31.41,
"v": 6880393.687351
},
{
"d": "2026-09-15",
"o": 30.96,
"h": 31.41,
"l": 30.665,
"c": 31.23,
"v": 5261904.37839
},
{
"d": "2026-09-16",
"o": 30.9,
"h": 31.215,
"l": 30.52,
"c": 30.65,
"v": 6988085.960554
},
{
"d": "2026-09-17",
"o": 30.6,
"h": 30.81,
"l": 30.165,
"c": 30.21,
"v": 4769060.827141
},
{
"d": "2026-09-18",
"o": 30.19,
"h": 30.21,
"l": 28.9,
"c": 29.01,
"v": 19124879.9767
},
{
"d": "2026-09-21",
"o": 29.528,
"h": 29.528,
"l": 28.82,
"c": 29.15,
"v": 5539324.896294
},
{
"d": "2026-09-22",
"o": 29.545,
"h": 29.59,
"l": 26.795,
"c": 27.29,
"v": 12605535.172496
},
{
"d": "2026-09-23",
"o": 27.31,
"h": 27.3903,
"l": 26.175,
"c": 26.23,
"v": 10349616.284755
},
{
"d": "2026-09-24",
"o": 26.32,
"h": 27.07,
"l": 23.01,
"c": 23.07,
"v": 32114180.724683
},
{
"d": "2026-09-25",
"o": 22.91,
"h": 22.985,
"l": 21.36,
"c": 21.62,
"v": 29875948.294349
},
{
"d": "2026-09-28",
"o": 21.49,
"h": 21.56,
"l": 20.735,
"c": 20.85,
"v": 18419068.346848
},
{
"d": "2026-09-29",
"o": 21.2,
"h": 21.83,
"l": 20.3401,
"c": 20.85,
"v": 22908335.42098
},
{
"d": "2026-09-30",
"o": 20.94,
"h": 22.375,
"l": 20.75,
"c": 22.02,
"v": 19494223.661349
},
{
"d": "2026-10-01",
"o": 22.49,
"h": 22.555,
"l": 21.82,
"c": 22.25,
"v": 11053345.520632
},
{
"d": "2026-10-02",
"o": 22.41,
"h": 22.875,
"l": 21.9,
"c": 21.99,
"v": 12165328.583625
},
{
"d": "2026-10-05",
"o": 22.03,
"h": 22.64,
"l": 21.975,
"c": 22.28,
"v": 11822610.238653
},
{
"d": "2026-10-06",
"o": 22.35,
"h": 23.005,
"l": 22.33,
"c": 22.8,
"v": 7998354.005234
},
{
"d": "2026-10-07",
"o": 22.57,
"h": 22.75,
"l": 21.775,
"c": 22.39,
"v": 15911566.579608
},
{
"d": "2026-10-08",
"o": 22.26,
"h": 22.875,
"l": 22.21,
"c": 22.75,
"v": 10698418.428164
},
{
"d": "2026-10-09",
"o": 22.98,
"h": 23.27,
"l": 22.76,
"c": 23.25,
"v": 7433025.661935
},
{
"d": "2026-10-12",
"o": 23.44,
"h": 23.76,
"l": 23.274,
"c": 23.35,
"v": 5612890.483125
},
{
"d": "2026-10-13",
"o": 23.62,
"h": 24.1,
"l": 23.51,
"c": 23.855,
"v": 1891234.738021
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 23.62,
"h": 23.92,
"l": 23.51,
"c": 23.88
},
{
"t": 1791898500,
"o": 23.88,
"h": 24.1,
"l": 23.88,
"c": 23.93
},
{
"t": 1791898800,
"o": 23.94,
"h": 24.1,
"l": 23.915,
"c": 24.08
},
{
"t": 1791899100,
"o": 24.08,
"h": 24.085,
"l": 23.95,
"c": 23.961
},
{
"t": 1791899400,
"o": 23.95,
"h": 23.96,
"l": 23.8601,
"c": 23.875
},
{
"t": 1791899700,
"o": 23.875,
"h": 23.89,
"l": 23.715,
"c": 23.75
},
{
"t": 1791900000,
"o": 23.75,
"h": 23.78,
"l": 23.685,
"c": 23.7314
},
{
"t": 1791900300,
"o": 23.735,
"h": 23.78,
"l": 23.71,
"c": 23.71
},
{
"t": 1791900600,
"o": 23.705,
"h": 23.77,
"l": 23.67,
"c": 23.695
},
{
"t": 1791900900,
"o": 23.695,
"h": 23.8,
"l": 23.635,
"c": 23.79
},
{
"t": 1791901200,
"o": 23.785,
"h": 23.825,
"l": 23.735,
"c": 23.745
},
{
"t": 1791901500,
"o": 23.745,
"h": 23.765,
"l": 23.705,
"c": 23.72
},
{
"t": 1791901800,
"o": 23.725,
"h": 23.795,
"l": 23.72,
"c": 23.72
},
{
"t": 1791902100,
"o": 23.725,
"h": 23.86,
"l": 23.71,
"c": 23.86
},
{
"t": 1791902400,
"o": 23.87,
"h": 23.895,
"l": 23.805,
"c": 23.815
},
{
"t": 1791902700,
"o": 23.81,
"h": 23.82,
"l": 23.785,
"c": 23.8
},
{
"t": 1791903000,
"o": 23.8,
"h": 23.885,
"l": 23.795,
"c": 23.865
},
{
"t": 1791903300,
"o": 23.8699,
"h": 23.87,
"l": 23.83,
"c": 23.8499
},
{
"t": 1791903600,
"o": 23.85,
"h": 23.88,
"l": 23.845,
"c": 23.86
},
{
"t": 1791903900,
"o": 23.865,
"h": 23.915,
"l": 23.865,
"c": 23.9077
},
{
"t": 1791904200,
"o": 23.905,
"h": 23.9788,
"l": 23.905,
"c": 23.9788
},
{
"t": 1791904500,
"o": 23.975,
"h": 23.995,
"l": 23.955,
"c": 23.975
},
{
"t": 1791904800,
"o": 23.975,
"h": 23.99,
"l": 23.965,
"c": 23.985
},
{
"t": 1791905100,
"o": 23.985,
"h": 23.985,
"l": 23.9511,
"c": 23.965
},
{
"t": 1791905400,
"o": 23.965,
"h": 23.97,
"l": 23.9301,
"c": 23.9301
},
{
"t": 1791905700,
"o": 23.935,
"h": 23.935,
"l": 23.9,
"c": 23.915
},
{
"t": 1791906000,
"o": 23.91,
"h": 23.915,
"l": 23.855,
"c": 23.86
},
{
"t": 1791906300,
"o": 23.85,
"h": 23.855,
"l": 23.825,
"c": 23.825
},
{
"t": 1791906600,
"o": 23.82,
"h": 23.835,
"l": 23.82,
"c": 23.835
},
{
"t": 1791906900,
"o": 23.835,
"h": 23.835,
"l": 23.8112,
"c": 23.825
},
{
"t": 1791907200,
"o": 23.83,
"h": 23.86,
"l": 23.82,
"c": 23.845
},
{
"t": 1791907500,
"o": 23.84,
"h": 23.855,
"l": 23.835,
"c": 23.855
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 23.7238
},
{
"t": 1791898500,
"v": 24.0078
},
{
"t": 1791898800,
"v": 23.9959
},
{
"t": 1791899100,
"v": 24.0181
},
{
"t": 1791899400,
"v": 23.9086
},
{
"t": 1791899700,
"v": 23.7809
},
{
"t": 1791900000,
"v": 23.7308
},
{
"t": 1791900300,
"v": 23.7415
},
{
"t": 1791900600,
"v": 23.7123
},
{
"t": 1791900900,
"v": 23.7225
},
{
"t": 1791901200,
"v": 23.7841
},
{
"t": 1791901500,
"v": 23.7435
},
{
"t": 1791901800,
"v": 23.7609
},
{
"t": 1791902100,
"v": 23.7893
},
{
"t": 1791902400,
"v": 23.8305
},
{
"t": 1791902700,
"v": 23.8067
},
{
"t": 1791903000,
"v": 23.8431
},
{
"t": 1791903300,
"v": 23.8502
},
{
"t": 1791903600,
"v": 23.8615
},
{
"t": 1791903900,
"v": 23.8945
},
{
"t": 1791904200,
"v": 23.9399
},
{
"t": 1791904500,
"v": 23.9766
},
{
"t": 1791904800,
"v": 23.9749
},
{
"t": 1791905100,
"v": 23.973
},
{
"t": 1791905400,
"v": 23.9561
},
{
"t": 1791905700,
"v": 23.9183
},
{
"t": 1791906000,
"v": 23.8933
},
{
"t": 1791906300,
"v": 23.8427
},
{
"t": 1791906600,
"v": 23.829
},
{
"t": 1791906900,
"v": 23.8245
},
{
"t": 1791907200,
"v": 23.8406
},
{
"t": 1791907500,
"v": 23.8429
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 23.62,
"h": 23.92,
"l": 23.51,
"c": 23.88
},
{
"t": 1791898500,
"o": 23.88,
"h": 24.1,
"l": 23.88,
"c": 23.93
},
{
"t": 1791898800,
"o": 23.94,
"h": 24.1,
"l": 23.915,
"c": 24.08
},
{
"t": 1791899100,
"o": 24.08,
"h": 24.085,
"l": 23.95,
"c": 23.961
},
{
"t": 1791899400,
"o": 23.95,
"h": 23.96,
"l": 23.8601,
"c": 23.875
},
{
"t": 1791899700,
"o": 23.875,
"h": 23.89,
"l": 23.715,
"c": 23.75
},
{
"t": 1791900000,
"o": 23.75,
"h": 23.78,
"l": 23.685,
"c": 23.7314
},
{
"t": 1791900300,
"o": 23.735,
"h": 23.78,
"l": 23.71,
"c": 23.71
},
{
"t": 1791900600,
"o": 23.705,
"h": 23.77,
"l": 23.67,
"c": 23.695
},
{
"t": 1791900900,
"o": 23.695,
"h": 23.8,
"l": 23.635,
"c": 23.79
},
{
"t": 1791901200,
"o": 23.785,
"h": 23.825,
"l": 23.735,
"c": 23.745
},
{
"t": 1791901500,
"o": 23.745,
"h": 23.765,
"l": 23.705,
"c": 23.72
},
{
"t": 1791901800,
"o": 23.725,
"h": 23.795,
"l": 23.72,
"c": 23.72
},
{
"t": 1791902100,
"o": 23.725,
"h": 23.86,
"l": 23.71,
"c": 23.86
},
{
"t": 1791902400,
"o": 23.87,
"h": 23.895,
"l": 23.805,
"c": 23.815
},
{
"t": 1791902700,
"o": 23.81,
"h": 23.82,
"l": 23.785,
"c": 23.8
},
{
"t": 1791903000,
"o": 23.8,
"h": 23.885,
"l": 23.795,
"c": 23.865
},
{
"t": 1791903300,
"o": 23.8699,
"h": 23.87,
"l": 23.83,
"c": 23.8499
},
{
"t": 1791903600,
"o": 23.85,
"h": 23.88,
"l": 23.845,
"c": 23.86
},
{
"t": 1791903900,
"o": 23.865,
"h": 23.915,
"l": 23.865,
"c": 23.9077
},
{
"t": 1791904200,
"o": 23.905,
"h": 23.9788,
"l": 23.905,
"c": 23.9788
},
{
"t": 1791904500,
"o": 23.975,
"h": 23.995,
"l": 23.955,
"c": 23.975
},
{
"t": 1791904800,
"o": 23.975,
"h": 23.99,
"l": 23.965,
"c": 23.985
},
{
"t": 1791905100,
"o": 23.985,
"h": 23.985,
"l": 23.9511,
"c": 23.965
},
{
"t": 1791905400,
"o": 23.965,
"h": 23.97,
"l": 23.9301,
"c": 23.9301
},
{
"t": 1791905700,
"o": 23.935,
"h": 23.935,
"l": 23.9,
"c": 23.915
},
{
"t": 1791906000,
"o": 23.91,
"h": 23.915,
"l": 23.855,
"c": 23.86
},
{
"t": 1791906300,
"o": 23.85,
"h": 23.855,
"l": 23.825,
"c": 23.825
},
{
"t": 1791906600,
"o": 23.82,
"h": 23.835,
"l": 23.82,
"c": 23.835
},
{
"t": 1791906900,
"o": 23.835,
"h": 23.835,
"l": 23.8112,
"c": 23.825
},
{
"t": 1791907200,
"o": 23.83,
"h": 23.86,
"l": 23.82,
"c": 23.845
},
{
"t": 1791907500,
"o": 23.84,
"h": 23.855,
"l": 23.835,
"c": 23.855
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 23.88
},
{
"t": 1791898500,
"v": 23.89
},
{
"t": 1791898800,
"v": 23.928
},
{
"t": 1791899100,
"v": 23.9346
},
{
"t": 1791899400,
"v": 23.9227
},
{
"t": 1791899700,
"v": 23.8881
},
{
"t": 1791900000,
"v": 23.8568
},
{
"t": 1791900300,
"v": 23.8274
},
{
"t": 1791900600,
"v": 23.8009
},
{
"t": 1791900900,
"v": 23.7988
},
{
"t": 1791901200,
"v": 23.788
},
{
"t": 1791901500,
"v": 23.7744
},
{
"t": 1791901800,
"v": 23.7635
},
{
"t": 1791902100,
"v": 23.7828
},
{
"t": 1791902400,
"v": 23.7893
},
{
"t": 1791902700,
"v": 23.7914
},
{
"t": 1791903000,
"v": 23.8061
},
{
"t": 1791903300,
"v": 23.8149
},
{
"t": 1791903600,
"v": 23.8239
},
{
"t": 1791903900,
"v": 23.8407
},
{
"t": 1791904200,
"v": 23.8683
},
{
"t": 1791904500,
"v": 23.8896
},
{
"t": 1791904800,
"v": 23.9087
},
{
"t": 1791905100,
"v": 23.92
},
{
"t": 1791905400,
"v": 23.922
},
{
"t": 1791905700,
"v": 23.9206
},
{
"t": 1791906000,
"v": 23.9085
},
{
"t": 1791906300,
"v": 23.8918
},
{
"t": 1791906600,
"v": 23.8804
},
{
"t": 1791906900,
"v": 23.8693
},
{
"t": 1791907200,
"v": 23.8645
},
{
"t": 1791907500,
"v": 23.8626
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 23.62,
"h": 23.92,
"l": 23.51,
"c": 23.88
},
{
"t": 1791898500,
"o": 23.88,
"h": 24.1,
"l": 23.88,
"c": 23.93
},
{
"t": 1791898800,
"o": 23.94,
"h": 24.1,
"l": 23.915,
"c": 24.08
},
{
"t": 1791899100,
"o": 24.08,
"h": 24.085,
"l": 23.95,
"c": 23.961
},
{
"t": 1791899400,
"o": 23.95,
"h": 23.96,
"l": 23.8601,
"c": 23.875
},
{
"t": 1791899700,
"o": 23.875,
"h": 23.89,
"l": 23.715,
"c": 23.75
},
{
"t": 1791900000,
"o": 23.75,
"h": 23.78,
"l": 23.685,
"c": 23.7314
},
{
"t": 1791900300,
"o": 23.735,
"h": 23.78,
"l": 23.71,
"c": 23.71
},
{
"t": 1791900600,
"o": 23.705,
"h": 23.77,
"l": 23.67,
"c": 23.695
},
{
"t": 1791900900,
"o": 23.695,
"h": 23.8,
"l": 23.635,
"c": 23.79
},
{
"t": 1791901200,
"o": 23.785,
"h": 23.825,
"l": 23.735,
"c": 23.745
},
{
"t": 1791901500,
"o": 23.745,
"h": 23.765,
"l": 23.705,
"c": 23.72
},
{
"t": 1791901800,
"o": 23.725,
"h": 23.795,
"l": 23.72,
"c": 23.72
},
{
"t": 1791902100,
"o": 23.725,
"h": 23.86,
"l": 23.71,
"c": 23.86
},
{
"t": 1791902400,
"o": 23.87,
"h": 23.895,
"l": 23.805,
"c": 23.815
},
{
"t": 1791902700,
"o": 23.81,
"h": 23.82,
"l": 23.785,
"c": 23.8
},
{
"t": 1791903000,
"o": 23.8,
"h": 23.885,
"l": 23.795,
"c": 23.865
},
{
"t": 1791903300,
"o": 23.8699,
"h": 23.87,
"l": 23.83,
"c": 23.8499
},
{
"t": 1791903600,
"o": 23.85,
"h": 23.88,
"l": 23.845,
"c": 23.86
},
{
"t": 1791903900,
"o": 23.865,
"h": 23.915,
"l": 23.865,
"c": 23.9077
},
{
"t": 1791904200,
"o": 23.905,
"h": 23.9788,
"l": 23.905,
"c": 23.9788
},
{
"t": 1791904500,
"o": 23.975,
"h": 23.995,
"l": 23.955,
"c": 23.975
},
{
"t": 1791904800,
"o": 23.975,
"h": 23.99,
"l": 23.965,
"c": 23.985
},
{
"t": 1791905100,
"o": 23.985,
"h": 23.985,
"l": 23.9511,
"c": 23.965
},
{
"t": 1791905400,
"o": 23.965,
"h": 23.97,
"l": 23.9301,
"c": 23.9301
},
{
"t": 1791905700,
"o": 23.935,
"h": 23.935,
"l": 23.9,
"c": 23.915
},
{
"t": 1791906000,
"o": 23.91,
"h": 23.915,
"l": 23.855,
"c": 23.86
},
{
"t": 1791906300,
"o": 23.85,
"h": 23.855,
"l": 23.825,
"c": 23.825
},
{
"t": 1791906600,
"o": 23.82,
"h": 23.835,
"l": 23.82,
"c": 23.835
},
{
"t": 1791906900,
"o": 23.835,
"h": 23.835,
"l": 23.8112,
"c": 23.825
},
{
"t": 1791907200,
"o": 23.83,
"h": 23.86,
"l": 23.82,
"c": 23.845
},
{
"t": 1791907500,
"o": 23.84,
"h": 23.855,
"l": 23.835,
"c": 23.855
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 23.88
},
{
"t": 1791898500,
"v": 23.8845
},
{
"t": 1791898800,
"v": 23.9023
},
{
"t": 1791899100,
"v": 23.9076
},
{
"t": 1791899400,
"v": 23.9047
},
{
"t": 1791899700,
"v": 23.8906
},
{
"t": 1791900000,
"v": 23.8761
},
{
"t": 1791900300,
"v": 23.861
},
{
"t": 1791900600,
"v": 23.8459
},
{
"t": 1791900900,
"v": 23.8409
},
{
"t": 1791901200,
"v": 23.8321
},
{
"t": 1791901500,
"v": 23.822
},
{
"t": 1791901800,
"v": 23.8127
},
{
"t": 1791902100,
"v": 23.817
},
{
"t": 1791902400,
"v": 23.8168
},
{
"t": 1791902700,
"v": 23.8153
},
{
"t": 1791903000,
"v": 23.8198
},
{
"t": 1791903300,
"v": 23.8225
},
{
"t": 1791903600,
"v": 23.8259
},
{
"t": 1791903900,
"v": 23.8334
},
{
"t": 1791904200,
"v": 23.8466
},
{
"t": 1791904500,
"v": 23.8583
},
{
"t": 1791904800,
"v": 23.8698
},
{
"t": 1791905100,
"v": 23.8784
},
{
"t": 1791905400,
"v": 23.8831
},
{
"t": 1791905700,
"v": 23.886
},
{
"t": 1791906000,
"v": 23.8837
},
{
"t": 1791906300,
"v": 23.8783
},
{
"t": 1791906600,
"v": 23.8744
},
{
"t": 1791906900,
"v": 23.8699
},
{
"t": 1791907200,
"v": 23.8676
},
{
"t": 1791907500,
"v": 23.8665
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 23.44,
"h": 23.655,
"l": 23.4,
"c": 23.65
},
{
"t": 1791812100,
"o": 23.65,
"h": 23.735,
"l": 23.62,
"c": 23.66
},
{
"t": 1791812400,
"o": 23.67,
"h": 23.76,
"l": 23.65,
"c": 23.68
},
{
"t": 1791812700,
"o": 23.675,
"h": 23.74,
"l": 23.51,
"c": 23.515
},
{
"t": 1791813000,
"o": 23.515,
"h": 23.545,
"l": 23.465,
"c": 23.51
},
{
"t": 1791813300,
"o": 23.505,
"h": 23.5599,
"l": 23.485,
"c": 23.49
},
{
"t": 1791813600,
"o": 23.5,
"h": 23.51,
"l": 23.41,
"c": 23.415
},
{
"t": 1791813900,
"o": 23.415,
"h": 23.48,
"l": 23.375,
"c": 23.42
},
{
"t": 1791814200,
"o": 23.42,
"h": 23.43,
"l": 23.38,
"c": 23.43
},
{
"t": 1791814500,
"o": 23.45,
"h": 23.495,
"l": 23.385,
"c": 23.43
},
{
"t": 1791814800,
"o": 23.43,
"h": 23.485,
"l": 23.385,
"c": 23.405
},
{
"t": 1791815100,
"o": 23.4,
"h": 23.475,
"l": 23.37,
"c": 23.395
},
{
"t": 1791815400,
"o": 23.395,
"h": 23.405,
"l": 23.35,
"c": 23.365
},
{
"t": 1791815700,
"o": 23.365,
"h": 23.425,
"l": 23.365,
"c": 23.385
},
{
"t": 1791816000,
"o": 23.385,
"h": 23.445,
"l": 23.385,
"c": 23.43
},
{
"t": 1791816300,
"o": 23.435,
"h": 23.51,
"l": 23.435,
"c": 23.435
},
{
"t": 1791816600,
"o": 23.435,
"h": 23.455,
"l": 23.405,
"c": 23.41
},
{
"t": 1791816900,
"o": 23.42,
"h": 23.455,
"l": 23.415,
"c": 23.44
},
{
"t": 1791817200,
"o": 23.445,
"h": 23.475,
"l": 23.43,
"c": 23.46
},
{
"t": 1791817500,
"o": 23.455,
"h": 23.485,
"l": 23.445,
"c": 23.455
},
{
"t": 1791817800,
"o": 23.46,
"h": 23.465,
"l": 23.435,
"c": 23.455
},
{
"t": 1791818100,
"o": 23.45,
"h": 23.47,
"l": 23.415,
"c": 23.455
},
{
"t": 1791818400,
"o": 23.455,
"h": 23.485,
"l": 23.44,
"c": 23.47
},
{
"t": 1791818700,
"o": 23.465,
"h": 23.48,
"l": 23.45,
"c": 23.475
},
{
"t": 1791819000,
"o": 23.475,
"h": 23.48,
"l": 23.45,
"c": 23.475
},
{
"t": 1791819300,
"o": 23.479,
"h": 23.49,
"l": 23.445,
"c": 23.445
},
{
"t": 1791819600,
"o": 23.445,
"h": 23.485,
"l": 23.445,
"c": 23.47
},
{
"t": 1791819900,
"o": 23.475,
"h": 23.495,
"l": 23.47,
"c": 23.485
},
{
"t": 1791820200,
"o": 23.485,
"h": 23.495,
"l": 23.415,
"c": 23.425
},
{
"t": 1791820500,
"o": 23.425,
"h": 23.435,
"l": 23.395,
"c": 23.395
},
{
"t": 1791820800,
"o": 23.395,
"h": 23.41,
"l": 23.375,
"c": 23.385
},
{
"t": 1791821100,
"o": 23.375,
"h": 23.385,
"l": 23.33,
"c": 23.335
},
{
"t": 1791821400,
"o": 23.335,
"h": 23.37,
"l": 23.33,
"c": 23.365
},
{
"t": 1791821700,
"o": 23.365,
"h": 23.365,
"l": 23.34,
"c": 23.345
},
{
"t": 1791822000,
"o": 23.345,
"h": 23.345,
"l": 23.315,
"c": 23.325
},
{
"t": 1791822300,
"o": 23.325,
"h": 23.33,
"l": 23.29,
"c": 23.32
},
{
"t": 1791822600,
"o": 23.315,
"h": 23.345,
"l": 23.31,
"c": 23.32
},
{
"t": 1791822900,
"o": 23.325,
"h": 23.35,
"l": 23.315,
"c": 23.345
},
{
"t": 1791823200,
"o": 23.35,
"h": 23.35,
"l": 23.31,
"c": 23.315
},
{
"t": 1791823500,
"o": 23.315,
"h": 23.335,
"l": 23.305,
"c": 23.335
},
{
"t": 1791823800,
"o": 23.335,
"h": 23.335,
"l": 23.31,
"c": 23.325
},
{
"t": 1791824100,
"o": 23.33,
"h": 23.355,
"l": 23.32,
"c": 23.345
},
{
"t": 1791824400,
"o": 23.345,
"h": 23.365,
"l": 23.335,
"c": 23.365
},
{
"t": 1791824700,
"o": 23.365,
"h": 23.375,
"l": 23.36,
"c": 23.375
},
{
"t": 1791825000,
"o": 23.375,
"h": 23.38,
"l": 23.35,
"c": 23.35
},
{
"t": 1791825300,
"o": 23.355,
"h": 23.37,
"l": 23.35,
"c": 23.365
},
{
"t": 1791825600,
"o": 23.365,
"h": 23.395,
"l": 23.36,
"c": 23.3899
},
{
"t": 1791825900,
"o": 23.382,
"h": 23.382,
"l": 23.34,
"c": 23.35
},
{
"t": 1791826200,
"o": 23.3411,
"h": 23.345,
"l": 23.31,
"c": 23.325
},
{
"t": 1791826500,
"o": 23.325,
"h": 23.355,
"l": 23.32,
"c": 23.34
},
{
"t": 1791826800,
"o": 23.345,
"h": 23.365,
"l": 23.345,
"c": 23.355
},
{
"t": 1791827100,
"o": 23.36,
"h": 23.385,
"l": 23.36,
"c": 23.37
},
{
"t": 1791827400,
"o": 23.365,
"h": 23.37,
"l": 23.3,
"c": 23.315
},
{
"t": 1791827700,
"o": 23.315,
"h": 23.315,
"l": 23.274,
"c": 23.275
},
{
"t": 1791828000,
"o": 23.28,
"h": 23.335,
"l": 23.275,
"c": 23.33
},
{
"t": 1791828300,
"o": 23.33,
"h": 23.35,
"l": 23.305,
"c": 23.35
},
{
"t": 1791828600,
"o": 23.35,
"h": 23.36,
"l": 23.325,
"c": 23.335
},
{
"t": 1791828900,
"o": 23.335,
"h": 23.345,
"l": 23.325,
"c": 23.335
},
{
"t": 1791829200,
"o": 23.335,
"h": 23.355,
"l": 23.31,
"c": 23.31
},
{
"t": 1791829500,
"o": 23.31,
"h": 23.32,
"l": 23.305,
"c": 23.31
},
{
"t": 1791829800,
"o": 23.305,
"h": 23.34,
"l": 23.305,
"c": 23.335
},
{
"t": 1791830100,
"o": 23.335,
"h": 23.375,
"l": 23.33,
"c": 23.375
},
{
"t": 1791830400,
"o": 23.375,
"h": 23.375,
"l": 23.34,
"c": 23.345
},
{
"t": 1791830700,
"o": 23.3401,
"h": 23.375,
"l": 23.34,
"c": 23.36
},
{
"t": 1791831000,
"o": 23.355,
"h": 23.45,
"l": 23.35,
"c": 23.435
},
{
"t": 1791831300,
"o": 23.435,
"h": 23.4399,
"l": 23.4,
"c": 23.415
},
{
"t": 1791831600,
"o": 23.42,
"h": 23.445,
"l": 23.415,
"c": 23.435
},
{
"t": 1791831900,
"o": 23.435,
"h": 23.445,
"l": 23.415,
"c": 23.44
},
{
"t": 1791832200,
"o": 23.44,
"h": 23.475,
"l": 23.43,
"c": 23.45
},
{
"t": 1791832500,
"o": 23.4551,
"h": 23.4551,
"l": 23.425,
"c": 23.435
},
{
"t": 1791832800,
"o": 23.435,
"h": 23.4399,
"l": 23.385,
"c": 23.385
},
{
"t": 1791833100,
"o": 23.39,
"h": 23.415,
"l": 23.39,
"c": 23.405
},
{
"t": 1791833400,
"o": 23.395,
"h": 23.455,
"l": 23.39,
"c": 23.41
},
{
"t": 1791833700,
"o": 23.405,
"h": 23.415,
"l": 23.37,
"c": 23.4
},
{
"t": 1791834000,
"o": 23.4,
"h": 23.42,
"l": 23.3925,
"c": 23.415
},
{
"t": 1791834300,
"o": 23.415,
"h": 23.415,
"l": 23.3825,
"c": 23.385
},
{
"t": 1791834600,
"o": 23.39,
"h": 23.435,
"l": 23.3712,
"c": 23.415
},
{
"t": 1791834900,
"o": 23.415,
"h": 23.42,
"l": 23.315,
"c": 23.345
}
],
"overlays": {
"lines": [
{
"label": "ORB High $23.76",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 23.76
},
{
"t": 1791834900,
"v": 23.76
}
]
},
{
"label": "ORB Low $23.40",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 23.4
},
{
"t": 1791834900,
"v": 23.4
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 23.62,
"h": 23.92,
"l": 23.51,
"c": 23.88
},
{
"t": 1791898500,
"o": 23.88,
"h": 24.1,
"l": 23.88,
"c": 23.93
},
{
"t": 1791898800,
"o": 23.94,
"h": 24.1,
"l": 23.915,
"c": 24.08
},
{
"t": 1791899100,
"o": 24.08,
"h": 24.085,
"l": 23.95,
"c": 23.961
},
{
"t": 1791899400,
"o": 23.95,
"h": 23.96,
"l": 23.8601,
"c": 23.875
},
{
"t": 1791899700,
"o": 23.875,
"h": 23.89,
"l": 23.715,
"c": 23.75
},
{
"t": 1791900000,
"o": 23.75,
"h": 23.78,
"l": 23.685,
"c": 23.7314
},
{
"t": 1791900300,
"o": 23.735,
"h": 23.78,
"l": 23.71,
"c": 23.71
},
{
"t": 1791900600,
"o": 23.705,
"h": 23.77,
"l": 23.67,
"c": 23.695
},
{
"t": 1791900900,
"o": 23.695,
"h": 23.8,
"l": 23.635,
"c": 23.79
},
{
"t": 1791901200,
"o": 23.785,
"h": 23.825,
"l": 23.735,
"c": 23.745
},
{
"t": 1791901500,
"o": 23.745,
"h": 23.765,
"l": 23.705,
"c": 23.72
},
{
"t": 1791901800,
"o": 23.725,
"h": 23.795,
"l": 23.72,
"c": 23.72
},
{
"t": 1791902100,
"o": 23.725,
"h": 23.86,
"l": 23.71,
"c": 23.86
},
{
"t": 1791902400,
"o": 23.87,
"h": 23.895,
"l": 23.805,
"c": 23.815
},
{
"t": 1791902700,
"o": 23.81,
"h": 23.82,
"l": 23.785,
"c": 23.8
},
{
"t": 1791903000,
"o": 23.8,
"h": 23.885,
"l": 23.795,
"c": 23.865
},
{
"t": 1791903300,
"o": 23.8699,
"h": 23.87,
"l": 23.83,
"c": 23.8499
},
{
"t": 1791903600,
"o": 23.85,
"h": 23.88,
"l": 23.845,
"c": 23.86
},
{
"t": 1791903900,
"o": 23.865,
"h": 23.915,
"l": 23.865,
"c": 23.9077
},
{
"t": 1791904200,
"o": 23.905,
"h": 23.9788,
"l": 23.905,
"c": 23.9788
},
{
"t": 1791904500,
"o": 23.975,
"h": 23.995,
"l": 23.955,
"c": 23.975
},
{
"t": 1791904800,
"o": 23.975,
"h": 23.99,
"l": 23.965,
"c": 23.985
},
{
"t": 1791905100,
"o": 23.985,
"h": 23.985,
"l": 23.9511,
"c": 23.965
},
{
"t": 1791905400,
"o": 23.965,
"h": 23.97,
"l": 23.9301,
"c": 23.9301
},
{
"t": 1791905700,
"o": 23.935,
"h": 23.935,
"l": 23.9,
"c": 23.915
},
{
"t": 1791906000,
"o": 23.91,
"h": 23.915,
"l": 23.855,
"c": 23.86
},
{
"t": 1791906300,
"o": 23.85,
"h": 23.855,
"l": 23.825,
"c": 23.825
},
{
"t": 1791906600,
"o": 23.82,
"h": 23.835,
"l": 23.82,
"c": 23.835
},
{
"t": 1791906900,
"o": 23.835,
"h": 23.835,
"l": 23.8112,
"c": 23.825
},
{
"t": 1791907200,
"o": 23.83,
"h": 23.86,
"l": 23.82,
"c": 23.845
},
{
"t": 1791907500,
"o": 23.84,
"h": 23.855,
"l": 23.835,
"c": 23.855
}
],
"overlays": {
"lines": [
{
"label": "PP $23.43",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 23.4335
},
{
"t": 1791907500,
"v": 23.4335
}
]
},
{
"label": "R1 $23.59",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 23.593
},
{
"t": 1791907500,
"v": 23.593
}
]
},
{
"label": "S1 $23.11",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 23.107
},
{
"t": 1791907500,
"v": 23.107
}
]
},
{
"label": "R2 $23.92",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 23.9195
},
{
"t": 1791907500,
"v": 23.9195
}
]
},
{
"label": "S2 $22.95",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 22.9475
},
{
"t": 1791907500,
"v": 22.9475
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 23.62,
"h": 23.92,
"l": 23.51,
"c": 23.88
},
{
"t": 1791898500,
"o": 23.88,
"h": 24.1,
"l": 23.88,
"c": 23.93
},
{
"t": 1791898800,
"o": 23.94,
"h": 24.1,
"l": 23.915,
"c": 24.08
},
{
"t": 1791899100,
"o": 24.08,
"h": 24.085,
"l": 23.95,
"c": 23.961
},
{
"t": 1791899400,
"o": 23.95,
"h": 23.96,
"l": 23.8601,
"c": 23.875
},
{
"t": 1791899700,
"o": 23.875,
"h": 23.89,
"l": 23.715,
"c": 23.75
},
{
"t": 1791900000,
"o": 23.75,
"h": 23.78,
"l": 23.685,
"c": 23.7314
},
{
"t": 1791900300,
"o": 23.735,
"h": 23.78,
"l": 23.71,
"c": 23.71
},
{
"t": 1791900600,
"o": 23.705,
"h": 23.77,
"l": 23.67,
"c": 23.695
},
{
"t": 1791900900,
"o": 23.695,
"h": 23.8,
"l": 23.635,
"c": 23.79
},
{
"t": 1791901200,
"o": 23.785,
"h": 23.825,
"l": 23.735,
"c": 23.745
},
{
"t": 1791901500,
"o": 23.745,
"h": 23.765,
"l": 23.705,
"c": 23.72
},
{
"t": 1791901800,
"o": 23.725,
"h": 23.795,
"l": 23.72,
"c": 23.72
},
{
"t": 1791902100,
"o": 23.725,
"h": 23.86,
"l": 23.71,
"c": 23.86
},
{
"t": 1791902400,
"o": 23.87,
"h": 23.895,
"l": 23.805,
"c": 23.815
},
{
"t": 1791902700,
"o": 23.81,
"h": 23.82,
"l": 23.785,
"c": 23.8
},
{
"t": 1791903000,
"o": 23.8,
"h": 23.885,
"l": 23.795,
"c": 23.865
},
{
"t": 1791903300,
"o": 23.8699,
"h": 23.87,
"l": 23.83,
"c": 23.8499
},
{
"t": 1791903600,
"o": 23.85,
"h": 23.88,
"l": 23.845,
"c": 23.86
},
{
"t": 1791903900,
"o": 23.865,
"h": 23.915,
"l": 23.865,
"c": 23.9077
},
{
"t": 1791904200,
"o": 23.905,
"h": 23.9788,
"l": 23.905,
"c": 23.9788
},
{
"t": 1791904500,
"o": 23.975,
"h": 23.995,
"l": 23.955,
"c": 23.975
},
{
"t": 1791904800,
"o": 23.975,
"h": 23.99,
"l": 23.965,
"c": 23.985
},
{
"t": 1791905100,
"o": 23.985,
"h": 23.985,
"l": 23.9511,
"c": 23.965
},
{
"t": 1791905400,
"o": 23.965,
"h": 23.97,
"l": 23.9301,
"c": 23.9301
},
{
"t": 1791905700,
"o": 23.935,
"h": 23.935,
"l": 23.9,
"c": 23.915
},
{
"t": 1791906000,
"o": 23.91,
"h": 23.915,
"l": 23.855,
"c": 23.86
},
{
"t": 1791906300,
"o": 23.85,
"h": 23.855,
"l": 23.825,
"c": 23.825
},
{
"t": 1791906600,
"o": 23.82,
"h": 23.835,
"l": 23.82,
"c": 23.835
},
{
"t": 1791906900,
"o": 23.835,
"h": 23.835,
"l": 23.8112,
"c": 23.825
},
{
"t": 1791907200,
"o": 23.83,
"h": 23.86,
"l": 23.82,
"c": 23.845
},
{
"t": 1791907500,
"o": 23.84,
"h": 23.855,
"l": 23.835,
"c": 23.855
}
],
"overlays": {
"lines": [
{
"label": "PDH $23.76",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 23.76
},
{
"t": 1791907500,
"v": 23.76
}
]
},
{
"label": "PDL $23.27",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 23.274
},
{
"t": 1791907500,
"v": 23.274
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 23.62,
"h": 23.92,
"l": 23.51,
"c": 23.88
},
{
"t": 1791898500,
"o": 23.88,
"h": 24.1,
"l": 23.88,
"c": 23.93
},
{
"t": 1791898800,
"o": 23.94,
"h": 24.1,
"l": 23.915,
"c": 24.08
},
{
"t": 1791899100,
"o": 24.08,
"h": 24.085,
"l": 23.95,
"c": 23.961
},
{
"t": 1791899400,
"o": 23.95,
"h": 23.96,
"l": 23.8601,
"c": 23.875
},
{
"t": 1791899700,
"o": 23.875,
"h": 23.89,
"l": 23.715,
"c": 23.75
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 23.715
},
{
"t": 1791899700,
"v": 23.715
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 63,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 22.26,
"h": 22.61,
"l": 22.21,
"c": 22.61
},
{
"t": 1791466500,
"o": 22.61,
"h": 22.75,
"l": 22.57,
"c": 22.68
},
{
"t": 1791466800,
"o": 22.6712,
"h": 22.676,
"l": 22.53,
"c": 22.56
},
{
"t": 1791467100,
"o": 22.57,
"h": 22.64,
"l": 22.52,
"c": 22.56
},
{
"t": 1791467400,
"o": 22.56,
"h": 22.65,
"l": 22.48,
"c": 22.61
},
{
"t": 1791467700,
"o": 22.61,
"h": 22.73,
"l": 22.6,
"c": 22.6
},
{
"t": 1791468000,
"o": 22.595,
"h": 22.63,
"l": 22.535,
"c": 22.535
},
{
"t": 1791468300,
"o": 22.535,
"h": 22.575,
"l": 22.495,
"c": 22.535
},
{
"t": 1791468600,
"o": 22.54,
"h": 22.585,
"l": 22.515,
"c": 22.555
},
{
"t": 1791468900,
"o": 22.55,
"h": 22.625,
"l": 22.545,
"c": 22.615
},
{
"t": 1791469200,
"o": 22.615,
"h": 22.615,
"l": 22.465,
"c": 22.475
},
{
"t": 1791469500,
"o": 22.475,
"h": 22.495,
"l": 22.425,
"c": 22.495
},
{
"t": 1791469800,
"o": 22.495,
"h": 22.54,
"l": 22.495,
"c": 22.54
},
{
"t": 1791470100,
"o": 22.54,
"h": 22.555,
"l": 22.485,
"c": 22.4925
},
{
"t": 1791470400,
"o": 22.495,
"h": 22.54,
"l": 22.495,
"c": 22.5152
},
{
"t": 1791470700,
"o": 22.515,
"h": 22.6,
"l": 22.505,
"c": 22.56
},
{
"t": 1791471000,
"o": 22.56,
"h": 22.5675,
"l": 22.415,
"c": 22.415
},
{
"t": 1791471300,
"o": 22.415,
"h": 22.455,
"l": 22.39,
"c": 22.445
},
{
"t": 1791471600,
"o": 22.445,
"h": 22.48,
"l": 22.41,
"c": 22.475
},
{
"t": 1791471900,
"o": 22.475,
"h": 22.61,
"l": 22.475,
"c": 22.57
},
{
"t": 1791472200,
"o": 22.57,
"h": 22.61,
"l": 22.52,
"c": 22.525
},
{
"t": 1791472500,
"o": 22.525,
"h": 22.525,
"l": 22.49,
"c": 22.505
},
{
"t": 1791472800,
"o": 22.505,
"h": 22.505,
"l": 22.425,
"c": 22.465
},
{
"t": 1791473100,
"o": 22.465,
"h": 22.515,
"l": 22.465,
"c": 22.51
},
{
"t": 1791473400,
"o": 22.5,
"h": 22.515,
"l": 22.485,
"c": 22.515
},
{
"t": 1791473700,
"o": 22.515,
"h": 22.56,
"l": 22.5,
"c": 22.555
},
{
"t": 1791474000,
"o": 22.555,
"h": 22.575,
"l": 22.54,
"c": 22.565
},
{
"t": 1791474300,
"o": 22.565,
"h": 22.59,
"l": 22.56,
"c": 22.565
},
{
"t": 1791474600,
"o": 22.565,
"h": 22.575,
"l": 22.505,
"c": 22.515
},
{
"t": 1791474900,
"o": 22.515,
"h": 22.55,
"l": 22.51,
"c": 22.54
},
{
"t": 1791475200,
"o": 22.545,
"h": 22.585,
"l": 22.53,
"c": 22.58
},
{
"t": 1791475500,
"o": 22.585,
"h": 22.605,
"l": 22.585,
"c": 22.604
},
{
"t": 1791475800,
"o": 22.605,
"h": 22.65,
"l": 22.6,
"c": 22.64
},
{
"t": 1791476100,
"o": 22.63,
"h": 22.77,
"l": 22.63,
"c": 22.655
},
{
"t": 1791476400,
"o": 22.65,
"h": 22.67,
"l": 22.585,
"c": 22.63
},
{
"t": 1791476700,
"o": 22.625,
"h": 22.635,
"l": 22.595,
"c": 22.615
},
{
"t": 1791477000,
"o": 22.615,
"h": 22.625,
"l": 22.58,
"c": 22.615
},
{
"t": 1791477300,
"o": 22.61,
"h": 22.665,
"l": 22.605,
"c": 22.625
},
{
"t": 1791477600,
"o": 22.628,
"h": 22.67,
"l": 22.628,
"c": 22.645
},
{
"t": 1791477900,
"o": 22.645,
"h": 22.665,
"l": 22.53,
"c": 22.54
},
{
"t": 1791478200,
"o": 22.535,
"h": 22.635,
"l": 22.53,
"c": 22.635
},
{
"t": 1791478500,
"o": 22.64,
"h": 22.69,
"l": 22.625,
"c": 22.665
},
{
"t": 1791478800,
"o": 22.655,
"h": 22.69,
"l": 22.6412,
"c": 22.65
},
{
"t": 1791479100,
"o": 22.655,
"h": 22.7,
"l": 22.625,
"c": 22.655
},
{
"t": 1791479400,
"o": 22.66,
"h": 22.715,
"l": 22.64,
"c": 22.705
},
{
"t": 1791479700,
"o": 22.705,
"h": 22.78,
"l": 22.705,
"c": 22.765
},
{
"t": 1791480000,
"o": 22.76,
"h": 22.785,
"l": 22.72,
"c": 22.725
},
{
"t": 1791480300,
"o": 22.72,
"h": 22.745,
"l": 22.67,
"c": 22.71
},
{
"t": 1791480600,
"o": 22.71,
"h": 22.76,
"l": 22.695,
"c": 22.755
},
{
"t": 1791480900,
"o": 22.75,
"h": 22.795,
"l": 22.74,
"c": 22.795
},
{
"t": 1791481200,
"o": 22.795,
"h": 22.82,
"l": 22.765,
"c": 22.815
},
{
"t": 1791481500,
"o": 22.82,
"h": 22.82,
"l": 22.7527,
"c": 22.755
},
{
"t": 1791481800,
"o": 22.755,
"h": 22.78,
"l": 22.72,
"c": 22.72
},
{
"t": 1791482100,
"o": 22.715,
"h": 22.82,
"l": 22.715,
"c": 22.815
},
{
"t": 1791482400,
"o": 22.815,
"h": 22.815,
"l": 22.69,
"c": 22.73
},
{
"t": 1791482700,
"o": 22.73,
"h": 22.775,
"l": 22.72,
"c": 22.765
},
{
"t": 1791483000,
"o": 22.765,
"h": 22.775,
"l": 22.675,
"c": 22.69
},
{
"t": 1791483300,
"o": 22.695,
"h": 22.73,
"l": 22.69,
"c": 22.725
},
{
"t": 1791483600,
"o": 22.72,
"h": 22.75,
"l": 22.7,
"c": 22.745
},
{
"t": 1791483900,
"o": 22.745,
"h": 22.805,
"l": 22.745,
"c": 22.775
},
{
"t": 1791484200,
"o": 22.77,
"h": 22.77,
"l": 22.71,
"c": 22.715
},
{
"t": 1791484500,
"o": 22.715,
"h": 22.725,
"l": 22.71,
"c": 22.715
},
{
"t": 1791484800,
"o": 22.715,
"h": 22.75,
"l": 22.705,
"c": 22.715
},
{
"t": 1791485100,
"o": 22.715,
"h": 22.745,
"l": 22.665,
"c": 22.665
},
{
"t": 1791485400,
"o": 22.675,
"h": 22.695,
"l": 22.67,
"c": 22.675
},
{
"t": 1791485700,
"o": 22.675,
"h": 22.72,
"l": 22.66,
"c": 22.72
},
{
"t": 1791486000,
"o": 22.73,
"h": 22.745,
"l": 22.7,
"c": 22.715
},
{
"t": 1791486300,
"o": 22.712,
"h": 22.72,
"l": 22.635,
"c": 22.655
},
{
"t": 1791486600,
"o": 22.65,
"h": 22.665,
"l": 22.595,
"c": 22.595
},
{
"t": 1791486900,
"o": 22.585,
"h": 22.82,
"l": 22.585,
"c": 22.815
},
{
"t": 1791487200,
"o": 22.815,
"h": 22.825,
"l": 22.785,
"c": 22.81
},
{
"t": 1791487500,
"o": 22.81,
"h": 22.83,
"l": 22.775,
"c": 22.785
},
{
"t": 1791487800,
"o": 22.785,
"h": 22.815,
"l": 22.75,
"c": 22.78
},
{
"t": 1791488100,
"o": 22.775,
"h": 22.82,
"l": 22.775,
"c": 22.815
},
{
"t": 1791488400,
"o": 22.815,
"h": 22.845,
"l": 22.805,
"c": 22.825
},
{
"t": 1791488700,
"o": 22.825,
"h": 22.875,
"l": 22.79,
"c": 22.845
},
{
"t": 1791489000,
"o": 22.845,
"h": 22.8675,
"l": 22.775,
"c": 22.81
},
{
"t": 1791489300,
"o": 22.805,
"h": 22.825,
"l": 22.7,
"c": 22.745
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 22.39
},
{
"t": 1791489300,
"v": 22.39
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 22.98,
"h": 23.148,
"l": 22.77,
"c": 22.885
},
{
"t": 1791552900,
"o": 22.885,
"h": 22.885,
"l": 22.76,
"c": 22.85
},
{
"t": 1791553200,
"o": 22.85,
"h": 23.05,
"l": 22.85,
"c": 23.025
},
{
"t": 1791553500,
"o": 23.01,
"h": 23.06,
"l": 22.96,
"c": 23.04
},
{
"t": 1791553800,
"o": 23.02,
"h": 23.1,
"l": 23.015,
"c": 23.05
},
{
"t": 1791554100,
"o": 23.05,
"h": 23.19,
"l": 23.05,
"c": 23.15
},
{
"t": 1791554400,
"o": 23.135,
"h": 23.135,
"l": 22.915,
"c": 22.915
},
{
"t": 1791554700,
"o": 22.91,
"h": 23.04,
"l": 22.885,
"c": 23.04
},
{
"t": 1791555000,
"o": 23.035,
"h": 23.0386,
"l": 22.94,
"c": 22.955
},
{
"t": 1791555300,
"o": 22.96,
"h": 22.985,
"l": 22.93,
"c": 22.98
},
{
"t": 1791555600,
"o": 22.985,
"h": 23.015,
"l": 22.955,
"c": 22.975
},
{
"t": 1791555900,
"o": 22.975,
"h": 23,
"l": 22.93,
"c": 22.97
},
{
"t": 1791556200,
"o": 22.975,
"h": 22.985,
"l": 22.92,
"c": 22.925
},
{
"t": 1791556500,
"o": 22.93,
"h": 23.015,
"l": 22.925,
"c": 23.01
},
{
"t": 1791556800,
"o": 23.015,
"h": 23.035,
"l": 22.955,
"c": 22.97
},
{
"t": 1791557100,
"o": 22.965,
"h": 22.975,
"l": 22.945,
"c": 22.965
},
{
"t": 1791557400,
"o": 22.965,
"h": 22.965,
"l": 22.905,
"c": 22.915
},
{
"t": 1791557700,
"o": 22.915,
"h": 22.915,
"l": 22.865,
"c": 22.875
},
{
"t": 1791558000,
"o": 22.875,
"h": 22.905,
"l": 22.855,
"c": 22.87
},
{
"t": 1791558300,
"o": 22.87,
"h": 22.875,
"l": 22.79,
"c": 22.82
},
{
"t": 1791558600,
"o": 22.83,
"h": 22.95,
"l": 22.83,
"c": 22.95
},
{
"t": 1791558900,
"o": 22.955,
"h": 23.005,
"l": 22.925,
"c": 22.98
},
{
"t": 1791559200,
"o": 22.975,
"h": 23,
"l": 22.975,
"c": 22.99
},
{
"t": 1791559500,
"o": 22.995,
"h": 23.005,
"l": 22.975,
"c": 22.995
},
{
"t": 1791559800,
"o": 22.995,
"h": 22.995,
"l": 22.95,
"c": 22.965
},
{
"t": 1791560100,
"o": 22.965,
"h": 22.97,
"l": 22.955,
"c": 22.97
},
{
"t": 1791560400,
"o": 22.97,
"h": 22.98,
"l": 22.955,
"c": 22.955
},
{
"t": 1791560700,
"o": 22.95,
"h": 22.955,
"l": 22.92,
"c": 22.955
},
{
"t": 1791561000,
"o": 22.955,
"h": 22.996,
"l": 22.955,
"c": 22.985
},
{
"t": 1791561300,
"o": 22.98,
"h": 22.99,
"l": 22.965,
"c": 22.975
},
{
"t": 1791561600,
"o": 22.97,
"h": 22.975,
"l": 22.91,
"c": 22.93
},
{
"t": 1791561900,
"o": 22.925,
"h": 22.935,
"l": 22.91,
"c": 22.935
},
{
"t": 1791562200,
"o": 22.935,
"h": 22.935,
"l": 22.915,
"c": 22.915
},
{
"t": 1791562500,
"o": 22.915,
"h": 22.94,
"l": 22.91,
"c": 22.925
},
{
"t": 1791562800,
"o": 22.925,
"h": 22.93,
"l": 22.87,
"c": 22.875
},
{
"t": 1791563100,
"o": 22.875,
"h": 22.92,
"l": 22.87,
"c": 22.905
},
{
"t": 1791563400,
"o": 22.905,
"h": 22.915,
"l": 22.895,
"c": 22.895
},
{
"t": 1791563700,
"o": 22.895,
"h": 22.91,
"l": 22.89,
"c": 22.905
},
{
"t": 1791564000,
"o": 22.9,
"h": 22.925,
"l": 22.895,
"c": 22.92
},
{
"t": 1791564300,
"o": 22.915,
"h": 22.915,
"l": 22.895,
"c": 22.895
},
{
"t": 1791564600,
"o": 22.9,
"h": 22.91,
"l": 22.885,
"c": 22.895
},
{
"t": 1791564900,
"o": 22.895,
"h": 22.905,
"l": 22.89,
"c": 22.895
},
{
"t": 1791565200,
"o": 22.89,
"h": 22.89,
"l": 22.87,
"c": 22.87
},
{
"t": 1791565500,
"o": 22.865,
"h": 22.9,
"l": 22.865,
"c": 22.885
},
{
"t": 1791565800,
"o": 22.885,
"h": 22.89,
"l": 22.87,
"c": 22.885
},
{
"t": 1791566100,
"o": 22.885,
"h": 22.885,
"l": 22.855,
"c": 22.885
},
{
"t": 1791566400,
"o": 22.885,
"h": 22.885,
"l": 22.86,
"c": 22.865
},
{
"t": 1791566700,
"o": 22.865,
"h": 22.9,
"l": 22.865,
"c": 22.9
},
{
"t": 1791567000,
"o": 22.91,
"h": 22.925,
"l": 22.88,
"c": 22.885
},
{
"t": 1791567300,
"o": 22.885,
"h": 22.9,
"l": 22.865,
"c": 22.895
},
{
"t": 1791567600,
"o": 22.896,
"h": 22.93,
"l": 22.89,
"c": 22.925
},
{
"t": 1791567900,
"o": 22.92,
"h": 22.936,
"l": 22.915,
"c": 22.925
},
{
"t": 1791568200,
"o": 22.93,
"h": 22.95,
"l": 22.91,
"c": 22.95
},
{
"t": 1791568500,
"o": 22.945,
"h": 22.96,
"l": 22.945,
"c": 22.955
},
{
"t": 1791568800,
"o": 22.955,
"h": 22.965,
"l": 22.955,
"c": 22.955
},
{
"t": 1791569100,
"o": 22.955,
"h": 22.97,
"l": 22.9524,
"c": 22.97
},
{
"t": 1791569400,
"o": 22.97,
"h": 23,
"l": 22.97,
"c": 22.975
},
{
"t": 1791569700,
"o": 22.98,
"h": 22.98,
"l": 22.965,
"c": 22.975
},
{
"t": 1791570000,
"o": 22.975,
"h": 22.9799,
"l": 22.96,
"c": 22.965
},
{
"t": 1791570300,
"o": 22.965,
"h": 22.98,
"l": 22.965,
"c": 22.975
},
{
"t": 1791570600,
"o": 22.9701,
"h": 22.975,
"l": 22.945,
"c": 22.955
},
{
"t": 1791570900,
"o": 22.955,
"h": 22.96,
"l": 22.95,
"c": 22.955
},
{
"t": 1791571200,
"o": 22.96,
"h": 22.96,
"l": 22.94,
"c": 22.945
},
{
"t": 1791571500,
"o": 22.945,
"h": 22.975,
"l": 22.935,
"c": 22.975
},
{
"t": 1791571800,
"o": 22.975,
"h": 22.99,
"l": 22.97,
"c": 22.975
},
{
"t": 1791572100,
"o": 22.975,
"h": 22.99,
"l": 22.974,
"c": 22.985
},
{
"t": 1791572400,
"o": 22.985,
"h": 23.015,
"l": 22.985,
"c": 23.005
},
{
"t": 1791572700,
"o": 23.005,
"h": 23.015,
"l": 22.99,
"c": 23.005
},
{
"t": 1791573000,
"o": 23.005,
"h": 23.01,
"l": 22.965,
"c": 22.975
},
{
"t": 1791573300,
"o": 22.975,
"h": 23.01,
"l": 22.94,
"c": 23.005
},
{
"t": 1791573600,
"o": 23.005,
"h": 23.055,
"l": 22.99,
"c": 22.995
},
{
"t": 1791573900,
"o": 22.995,
"h": 22.9956,
"l": 22.935,
"c": 22.955
},
{
"t": 1791574200,
"o": 22.95,
"h": 22.96,
"l": 22.87,
"c": 22.935
},
{
"t": 1791574500,
"o": 22.94,
"h": 23.01,
"l": 22.94,
"c": 22.98
},
{
"t": 1791574800,
"o": 22.975,
"h": 23.02,
"l": 22.975,
"c": 23.015
},
{
"t": 1791575100,
"o": 23.015,
"h": 23.03,
"l": 22.995,
"c": 23.005
},
{
"t": 1791575400,
"o": 23.005,
"h": 23.14,
"l": 23,
"c": 23.125
},
{
"t": 1791575700,
"o": 23.12,
"h": 23.27,
"l": 23.12,
"c": 23.24
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 21.2,
"h": 21.83,
"l": 20.3401,
"c": 20.85
},
{
"t": 1790726400,
"o": 20.94,
"h": 22.375,
"l": 20.75,
"c": 22.02
},
{
"t": 1790812800,
"o": 22.49,
"h": 22.555,
"l": 21.82,
"c": 22.25
},
{
"t": 1790899200,
"o": 22.41,
"h": 22.875,
"l": 21.9,
"c": 21.99
},
{
"t": 1791158400,
"o": 22.03,
"h": 22.64,
"l": 21.975,
"c": 22.28
},
{
"t": 1791244800,
"o": 22.35,
"h": 23.005,
"l": 22.33,
"c": 22.8
},
{
"t": 1791331200,
"o": 22.57,
"h": 22.75,
"l": 21.775,
"c": 22.39
},
{
"t": 1791417600,
"o": 22.26,
"h": 22.875,
"l": 22.21,
"c": 22.75
},
{
"t": 1791504000,
"o": 22.98,
"h": 23.27,
"l": 22.76,
"c": 23.25
},
{
"t": 1791763200,
"o": 23.44,
"h": 23.76,
"l": 23.274,
"c": 23.35
},
{
"t": 1791849600,
"o": 23.62,
"h": 24.1,
"l": 23.51,
"c": 23.855
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $29.59",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 29.59
},
{
"t": 1791849600,
"v": 29.59
}
]
},
{
"label": "Box bottom $20.34",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 20.3401
},
{
"t": 1791849600,
"v": 20.3401
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 22.26,
"h": 22.61,
"l": 22.21,
"c": 22.61
},
{
"t": 1791466500,
"o": 22.61,
"h": 22.75,
"l": 22.57,
"c": 22.68
},
{
"t": 1791466800,
"o": 22.6712,
"h": 22.676,
"l": 22.53,
"c": 22.56
},
{
"t": 1791467100,
"o": 22.57,
"h": 22.64,
"l": 22.52,
"c": 22.56
},
{
"t": 1791467400,
"o": 22.56,
"h": 22.65,
"l": 22.48,
"c": 22.61
},
{
"t": 1791467700,
"o": 22.61,
"h": 22.73,
"l": 22.6,
"c": 22.6
},
{
"t": 1791468000,
"o": 22.595,
"h": 22.63,
"l": 22.535,
"c": 22.535
},
{
"t": 1791468300,
"o": 22.535,
"h": 22.575,
"l": 22.495,
"c": 22.535
},
{
"t": 1791468600,
"o": 22.54,
"h": 22.585,
"l": 22.515,
"c": 22.555
},
{
"t": 1791468900,
"o": 22.55,
"h": 22.625,
"l": 22.545,
"c": 22.615
},
{
"t": 1791469200,
"o": 22.615,
"h": 22.615,
"l": 22.465,
"c": 22.475
},
{
"t": 1791469500,
"o": 22.475,
"h": 22.495,
"l": 22.425,
"c": 22.495
},
{
"t": 1791469800,
"o": 22.495,
"h": 22.54,
"l": 22.495,
"c": 22.54
},
{
"t": 1791470100,
"o": 22.54,
"h": 22.555,
"l": 22.485,
"c": 22.4925
},
{
"t": 1791470400,
"o": 22.495,
"h": 22.54,
"l": 22.495,
"c": 22.5152
},
{
"t": 1791470700,
"o": 22.515,
"h": 22.6,
"l": 22.505,
"c": 22.56
},
{
"t": 1791471000,
"o": 22.56,
"h": 22.5675,
"l": 22.415,
"c": 22.415
},
{
"t": 1791471300,
"o": 22.415,
"h": 22.455,
"l": 22.39,
"c": 22.445
},
{
"t": 1791471600,
"o": 22.445,
"h": 22.48,
"l": 22.41,
"c": 22.475
},
{
"t": 1791471900,
"o": 22.475,
"h": 22.61,
"l": 22.475,
"c": 22.57
},
{
"t": 1791472200,
"o": 22.57,
"h": 22.61,
"l": 22.52,
"c": 22.525
},
{
"t": 1791472500,
"o": 22.525,
"h": 22.525,
"l": 22.49,
"c": 22.505
},
{
"t": 1791472800,
"o": 22.505,
"h": 22.505,
"l": 22.425,
"c": 22.465
},
{
"t": 1791473100,
"o": 22.465,
"h": 22.515,
"l": 22.465,
"c": 22.51
},
{
"t": 1791473400,
"o": 22.5,
"h": 22.515,
"l": 22.485,
"c": 22.515
},
{
"t": 1791473700,
"o": 22.515,
"h": 22.56,
"l": 22.5,
"c": 22.555
},
{
"t": 1791474000,
"o": 22.555,
"h": 22.575,
"l": 22.54,
"c": 22.565
},
{
"t": 1791474300,
"o": 22.565,
"h": 22.59,
"l": 22.56,
"c": 22.565
},
{
"t": 1791474600,
"o": 22.565,
"h": 22.575,
"l": 22.505,
"c": 22.515
},
{
"t": 1791474900,
"o": 22.515,
"h": 22.55,
"l": 22.51,
"c": 22.54
},
{
"t": 1791475200,
"o": 22.545,
"h": 22.585,
"l": 22.53,
"c": 22.58
},
{
"t": 1791475500,
"o": 22.585,
"h": 22.605,
"l": 22.585,
"c": 22.604
},
{
"t": 1791475800,
"o": 22.605,
"h": 22.65,
"l": 22.6,
"c": 22.64
},
{
"t": 1791476100,
"o": 22.63,
"h": 22.77,
"l": 22.63,
"c": 22.655
},
{
"t": 1791476400,
"o": 22.65,
"h": 22.67,
"l": 22.585,
"c": 22.63
},
{
"t": 1791476700,
"o": 22.625,
"h": 22.635,
"l": 22.595,
"c": 22.615
},
{
"t": 1791477000,
"o": 22.615,
"h": 22.625,
"l": 22.58,
"c": 22.615
},
{
"t": 1791477300,
"o": 22.61,
"h": 22.665,
"l": 22.605,
"c": 22.625
},
{
"t": 1791477600,
"o": 22.628,
"h": 22.67,
"l": 22.628,
"c": 22.645
},
{
"t": 1791477900,
"o": 22.645,
"h": 22.665,
"l": 22.53,
"c": 22.54
},
{
"t": 1791478200,
"o": 22.535,
"h": 22.635,
"l": 22.53,
"c": 22.635
},
{
"t": 1791478500,
"o": 22.64,
"h": 22.69,
"l": 22.625,
"c": 22.665
},
{
"t": 1791478800,
"o": 22.655,
"h": 22.69,
"l": 22.6412,
"c": 22.65
},
{
"t": 1791479100,
"o": 22.655,
"h": 22.7,
"l": 22.625,
"c": 22.655
},
{
"t": 1791479400,
"o": 22.66,
"h": 22.715,
"l": 22.64,
"c": 22.705
},
{
"t": 1791479700,
"o": 22.705,
"h": 22.78,
"l": 22.705,
"c": 22.765
},
{
"t": 1791480000,
"o": 22.76,
"h": 22.785,
"l": 22.72,
"c": 22.725
},
{
"t": 1791480300,
"o": 22.72,
"h": 22.745,
"l": 22.67,
"c": 22.71
},
{
"t": 1791480600,
"o": 22.71,
"h": 22.76,
"l": 22.695,
"c": 22.755
},
{
"t": 1791480900,
"o": 22.75,
"h": 22.795,
"l": 22.74,
"c": 22.795
},
{
"t": 1791481200,
"o": 22.795,
"h": 22.82,
"l": 22.765,
"c": 22.815
},
{
"t": 1791481500,
"o": 22.82,
"h": 22.82,
"l": 22.7527,
"c": 22.755
},
{
"t": 1791481800,
"o": 22.755,
"h": 22.78,
"l": 22.72,
"c": 22.72
},
{
"t": 1791482100,
"o": 22.715,
"h": 22.82,
"l": 22.715,
"c": 22.815
},
{
"t": 1791482400,
"o": 22.815,
"h": 22.815,
"l": 22.69,
"c": 22.73
},
{
"t": 1791482700,
"o": 22.73,
"h": 22.775,
"l": 22.72,
"c": 22.765
},
{
"t": 1791483000,
"o": 22.765,
"h": 22.775,
"l": 22.675,
"c": 22.69
},
{
"t": 1791483300,
"o": 22.695,
"h": 22.73,
"l": 22.69,
"c": 22.725
},
{
"t": 1791483600,
"o": 22.72,
"h": 22.75,
"l": 22.7,
"c": 22.745
},
{
"t": 1791483900,
"o": 22.745,
"h": 22.805,
"l": 22.745,
"c": 22.775
},
{
"t": 1791484200,
"o": 22.77,
"h": 22.77,
"l": 22.71,
"c": 22.715
},
{
"t": 1791484500,
"o": 22.715,
"h": 22.725,
"l": 22.71,
"c": 22.715
},
{
"t": 1791484800,
"o": 22.715,
"h": 22.75,
"l": 22.705,
"c": 22.715
},
{
"t": 1791485100,
"o": 22.715,
"h": 22.745,
"l": 22.665,
"c": 22.665
},
{
"t": 1791485400,
"o": 22.675,
"h": 22.695,
"l": 22.67,
"c": 22.675
},
{
"t": 1791485700,
"o": 22.675,
"h": 22.72,
"l": 22.66,
"c": 22.72
},
{
"t": 1791486000,
"o": 22.73,
"h": 22.745,
"l": 22.7,
"c": 22.715
},
{
"t": 1791486300,
"o": 22.712,
"h": 22.72,
"l": 22.635,
"c": 22.655
},
{
"t": 1791486600,
"o": 22.65,
"h": 22.665,
"l": 22.595,
"c": 22.595
},
{
"t": 1791486900,
"o": 22.585,
"h": 22.82,
"l": 22.585,
"c": 22.815
},
{
"t": 1791487200,
"o": 22.815,
"h": 22.825,
"l": 22.785,
"c": 22.81
},
{
"t": 1791487500,
"o": 22.81,
"h": 22.83,
"l": 22.775,
"c": 22.785
},
{
"t": 1791487800,
"o": 22.785,
"h": 22.815,
"l": 22.75,
"c": 22.78
},
{
"t": 1791488100,
"o": 22.775,
"h": 22.82,
"l": 22.775,
"c": 22.815
},
{
"t": 1791488400,
"o": 22.815,
"h": 22.845,
"l": 22.805,
"c": 22.825
},
{
"t": 1791488700,
"o": 22.825,
"h": 22.875,
"l": 22.79,
"c": 22.845
},
{
"t": 1791489000,
"o": 22.845,
"h": 22.8675,
"l": 22.775,
"c": 22.81
},
{
"t": 1791489300,
"o": 22.805,
"h": 22.825,
"l": 22.7,
"c": 22.745
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Bumble to go private in $1.3 billion deal By Reuters",
"url": "https://www.investing.com/news/stock-market-news/bumble-to-go-private-in-13-billion-deal-4946661",
"source": "Investing.com",
"date": "2026-10-13T12:38:17Z",
"summary": "Oct 13 (Reuters) - Bumble said on Tuesday it had agreed to be taken private by Ithaca Holdings in a deal valued at $1.3 billion, as the dating app pushes forward with its months-long turnaround amid shifting Gen Z dating habits and declining paying users.\n\nBumble and larger rival",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9C15Y_L.jpg"
},
{
"title": "Fermi Signs Credit Support Agreement with AMD and Announces Partnership",
"url": "https://finance.yahoo.com/technology/ai/articles/fermi-signs-credit-support-agreement-120000372.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T12:00:00Z",
"summary": "DALLAS, TX / ACCESS Newswire / October 13, 2026 / Fermi Inc. (Nasdaq:FRMI)(LSE:FRMI), operating as Fermi America™ (\"Fermi\" or the \"Company\"), today announced that it has signed a credit support agreement with AMD, the high performance and adaptive computing leader, supporting a l",
"image": "https://s.yimg.com/lo/mysterio/api/f33ca32baa428b73925baa432e48fa88be5aa170c731462cb7ad9ee73ddcd594/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Faccesswire.ca%2F2f4cb915b428d055f0b402b909bc65a0.png"
},
{
"title": "Holm Security launches security assessment for Microsoft 365",
"url": "https://finance.yahoo.com/technology/articles/holm-security-launches-security-assessment-100000663.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T10:00:00Z",
"summary": "STOCKHOLM, Oct. 13, 2026 (GLOBE NEWSWIRE) -- Holm Security today extended its Vulnerability Management platform with a new Microsoft 365 security assessment, now generally available. The assessment checks a tenant's configuration against over 100 controls based on the CISA Secure",
"image": "https://s.yimg.com/lo/mysterio/api/6a62eff91682653d2b4c3da694da3fe5ebf1090b8073ae8af2a5e49b53c67419/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2Fbdb1c51d8143a480f99951d13f1304dd.png"
},
{
"title": "China's Young People Are Losing Faith in the Promise of Hard Work",
"url": "https://www.wsj.com/world/chinas-young-people-are-losing-faith-in-the-promise-of-hard-work-861a2f39",
"source": "The Wall Street Journal",
"date": "2026-10-13T09:52:00Z",
"summary": "Plus, Trump says he is 'looking at' firing Kimberly Guilfoyle, and Iran rallies its people for a return to fighting\n\nChina's Gen Z expected a better life than their parents. Instead, they feel burned out and betrayed as good jobs become harder to get and the milestones of adultho",
"image": "https://images.wsj.net/im-73808495/social"
},
{
"title": "The Zacks Analyst Blog Highlights Oracle, American Express and The Progressive",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-oracle-094100533.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T09:41:00Z",
"summary": "Chicago, IL - October 13, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Oracle C",
"image": "https://s.yimg.com/lo/mysterio/api/315cb1db579e83bb1c11364e4d0b3174de770a8c059bb771ca4610e98bd953b5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fe13f6b04c9b013e34f7857f02da28251.jpg"
},
{
"title": "Traders Shift From the Middle in WTI as Range Trading Picks Up",
"url": "https://www.investing.com/analysis/traders-shift-from-the-middle-in-wti-as-range-trading-picks-up-200689460",
"source": "Investing.com",
"date": "2026-10-13T07:09:09Z",
"summary": "- U.S. equity index futures are mixed as the tech-heavy Nasdaq 100 (-0.7% to 30,664) drops further after a session where the losses were heaviest for tech (see Stocks below), the S&P 500 (-0.1% to 7,807) little changed while the Dow 30 (+0.4% to 51,850) avoided a red finish, as i",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Iran Is Fortifying Nuclear Sites and Rallying Its People for a Return to Fighting",
"url": "https://www.wsj.com/world/middle-east/iran-is-fortifying-nuclear-sites-and-rallying-its-people-for-a-return-to-fighting-c4cc3c28",
"source": "The Wall Street Journal",
"date": "2026-10-13T03:00:00Z",
"summary": "Iran is fortifying its defenses and threatening a harsher response against the U.S. and its Gulf allies to prepare for potential American attacks.View more\n\nIran is fortifying its defenses, rallying loyalists and threatening a wider, harsher response against the U.S. and its Gulf",
"image": "https://images.wsj.net/im-40996326/social"
},
{
"title": "China's Weakening Economy Is Creating a Lost Generation",
"url": "https://www.wsj.com/world/china-economy-gen-z-f9058941",
"source": "The Wall Street Journal",
"date": "2026-10-13T01:00:00Z",
"summary": "When his roommates left their dorm each morning, Ma would wander Beijing, sitting in parks and looking at stray cats. Earlier this year, he escaped to Dali, a magnet for drifters in China's Yunnan province known for its scenic mountains and slow pace of life.\n\nHis parents thought",
"image": "https://images.wsj.net/im-73808495/social"
},
{
"title": "Moroccan centrist party agrees to form coalition government with three other parties",
"url": "https://www.reuters.com/world/africa/moroccan-centrist-party-agrees-form-coalition-government-with-three-other-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T22:07:03Z",
"summary": "RABAT, Oct 12 (Reuters) - Morocco's centrist Authenticity and Modernity Party (PAM), who topped last month's parliamentary election vote, will form a coalition government with three other parties, the four parties said on Monday.\n\nThe four -- which include moderate socialist part",
"image": "https://www.reuters.com/resizer/v2/6GAHTESN6RMYBAS7L623OW3CQM.jpg?auth=e90885432de0197140f27ee7be5d8d0bb103f641fa31d02151137049106c5a6d&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "United Airlines is rapidly deploying Elon Musk's Starlink, giving it a 'head start' over other airlines: Analyst",
"url": "https://finance.yahoo.com/markets/stocks/article/united-airlines-is-rapidly-deploying-elon-musks-starlink-giving-it-a-head-start-over-other-airlines-analyst-202353285.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T20:23:53Z",
"summary": "United Airlines (UAL) may be flying under rival Delta's (DAL) radar when it comes to the pace at which it's rolling out high-speed Starlink Wi-Fi aboard its airplanes.\n\nUnited has equipped just under 600 of its aircraft with Starlink, Jefferies analyst Sheila Kahyaoglu wrote in a",
"image": "https://s.yimg.com/lo/mysterio/api/0a916dbe596294f3236c008d487a2c868f942e27720533972a9c60f5f8b354db/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2025-12%2Fa4878f60-e048-11f0-97ff-5d3b05bcc701"
},
{
"title": "Top Stock Reports for Oracle, American Express & Progressive",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-oracle-american-192400663.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T19:24:00Z",
"summary": "The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Oracle Corp. (ORCL), American Express Co. (AXP) and The Progressive Corp. (PGR). These research reports have been han",
"image": "https://s.yimg.com/lo/mysterio/api/3edb24c6229c75533733379fc7ff9baec8a57147cbf135159689dabd80315960/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F12b305286c45a810de8c77693ea0cb00.jpg"
},
{
"title": "Dating app Bumble in advanced talks to go private at $1 billion valuation, source says By Reuters",
"url": "https://www.investing.com/news/stock-market-news/dating-app-bumble-in-advanced-talks-to-go-private-at-1-billion-valuation-source-says-4945061",
"source": "Investing.com",
"date": "2026-10-12T18:36:39Z",
"summary": "Oct 12 (Reuters) - Bumble is in advanced talks to be taken private by Ithaca Holdings in a deal that values the dating app operator at roughly $1 billion, a source familiar with the matter told Reuters on Monday.\n\nShares of Bumble rose around 52% to $3.86. Reuters exclusively rep",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM9B1JO_L.jpg"
},
{
"title": "Why older Americans' wealth may be helping keep consumer spending strong",
"url": "https://www.cnbc.com/2026/10/12/baby-boomers-may-be-driving-resilient-consumer-spending.html",
"source": "CNBC",
"date": "2026-10-12T17:23:35Z",
"summary": "* A new Principal Financial Group survey, provided exclusively to CNBC, finds baby boomers report greater confidence managing debt and greater satisfaction with their finances than younger generations.\n\n* New JPMorganChase Institute research shows the share of individuals moving ",
"image": "https://image.cnbcfm.com/api/v1/image/108398451-1791814440619-gettyimages-991084270-dsc07459copy.jpeg?v=1791814460&w=1920&h=1080"
},
{
"title": "Dave Ramsey Says Online Sports Betting Is the 'Fastest-Growing Addiction' Destroying Men In Their 20s. 'You Don't Win. That's Why They Can Afford To Buy Ads'",
"url": "https://finance.yahoo.com/markets/crypto/articles/dave-ramsey-says-online-sports-154507101.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T15:45:07Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nSports betting has become so easy that losing money can feel a lot like entertainment. Finance personality Dave Ramsey thinks that's exactly the problem.\n\nRamsey recently argued ",
"image": "https://s.yimg.com/lo/mysterio/api/b6e43905f6ba6fae1a2943c2f0ffd75b32b19098575877175a30b4b12a8ad045/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_79%2Fd60ae74a8b1fbac3c706bd19ac9a2d62.jpg"
},
{
"title": "Gen to Participate in Upcoming Investor Conferences",
"url": "https://www.prnewswire.com/news-releases/gen-to-participate-in-upcoming-investor-conferences-302906110.html",
"source": "PRNewsWire",
"date": "2026-10-12 16:05:00",
"summary": "MOUNTAIN VIEW, Calif., Oct. 12, 2026 /PRNewswire/ -- Gen Digital Inc. (NASDAQ: GEN), a global leader dedicated to powering Digital Freedom, today announced that Vincent Pilette, Chief Executive Officer of Gen, Natalie Derse, Chief Financial Officer of Gen, and other Gen executive",
"image": "https://images.financialmodelingprep.com/news/gen-to-participate-in-upcoming-investor-conferences-20261012.jpg"
},
{
"title": "Gen Announces Appointment of Talbott Roche to Board of Directors",
"url": "https://www.prnewswire.com/news-releases/gen-announces-appointment-of-talbott-roche-to-board-of-directors-302903783.html",
"source": "PRNewsWire",
"date": "2026-10-09 16:05:00",
"summary": "TEMPE, Ariz. and PRAGUE , Oct. 9, 2026 /PRNewswire/ -- Gen Digital Inc. (NASDAQ: GEN), a global leader dedicated to powering Digital Freedom, today announced the appointment of Talbott Roche to its Board of Directors.",
"image": "https://images.financialmodelingprep.com/news/gen-announces-appointment-of-talbott-roche-to-board-of-20261009.jpg"
},
{
"title": "Gen to Announce Fiscal 2027 Second Quarter Results on October 28, 2026",
"url": "https://www.prnewswire.com/news-releases/gen-to-announce-fiscal-2027-second-quarter-results-on-october-28-2026-302903162.html",
"source": "PRNewsWire",
"date": "2026-10-09 09:00:00",
"summary": "TEMPE, Ariz. and PRAGUE, Oct. 9, 2026 /PRNewswire/ -- Gen Digital Inc. (NASDAQ: GEN) today announced that its fiscal 2027 second quarter financial results will be released on Wednesday, October 28, 2026, after market close.",
"image": "https://images.financialmodelingprep.com/news/gen-to-announce-fiscal-2027-second-quarter-results-on-20261009.jpg"
},
{
"title": "GEN or TT: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/3001930/gen-or-tt-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-3001930",
"source": "Zacks Investment Research",
"date": "2026-10-07T14:40:04Z",
"summary": "A comparison of Gen Digital (GEN) and Trane Technologies (TT) reveals that GEN presents a better value opportunity for investors. GEN has a Zacks Rank of #2 (Buy) with a forward P/E of 7.79 and Value grade of A, while TT has a Zacks Rank of #3 (Hold) with a forward P/E of 31.13 a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default181.jpg"
},
{
"title": "Reasons Why Investors Can Consider Buying Clean Harbors Stock Now",
"url": "https://www.zacks.com/stock/news/3001823/reasons-why-investors-can-consider-buying-clean-harbors-stock-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3001823",
"source": "Zacks Investment Research",
"date": "2026-10-07T13:20:00Z",
"summary": "Clean Harbors (CLH) has outperformed its industry with a 5.6% gain over three months and is projected to achieve 7.8% revenue growth and 34.3% earnings growth in 2026. The company's recent acquisitions of Terra Nova Solutions, EnviroServe, and ES&H are expected to add $340 millio",
"image": "https://staticx-tuner.zacks.com/images/articles/main/2d/2549.jpg"
},
{
"title": "NSP Stock Surges 78.1% in 6 Months: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/3001893/nsp-stock-surges-78-1-in-6-months-here-s-what-you-should-know?cid=CS-ZC-FT-analyst_blog|price_surge_/_plunge-3001893",
"source": "Zacks Investment Research",
"date": "2026-10-07T13:10:00Z",
"summary": "Insperity (NSP) shares have surged 78.1% over six months, significantly outperforming the industry's 46.6% growth. The company's HRScale platform has expanded to nearly 8,000 worksite employees in sold accounts, providing a new growth avenue. NSP also demonstrated cost discipline",
"image": "https://staticx-tuner.zacks.com/images/articles/main/bb/185.jpg"
},
{
"title": "Here's Why Gen Digital (GEN) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/3000952/here-s-why-gen-digital-gen-is-a-strong-value-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-3000952",
"source": "Zacks Investment Research",
"date": "2026-10-06T12:40:03Z",
"summary": "Zacks Premium offers Style Scores (Value, Growth, Momentum, and VGM) that complement the Zacks Rank system to help investors identify stocks with the best performance potential. The Zacks Rank #1 stocks have averaged +23.86% annual returns since 1988, more than double the S&P 500",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default262.jpg"
},
{
"title": "Bending Spoons (NASDAQ:BSP) vs. Gen Digital (NASDAQ:GEN) Head to Head Analysis",
"url": "https://www.defenseworld.net/2026/10/04/bending-spoons-nasdaqbsp-vs-gen-digital-nasdaqgen-head-to-head-analysis.html",
"source": "Defense World",
"date": "2026-10-04 14:14:51",
"summary": "Gen Digital (NASDAQ: GEN - Get Free Report) and Bending Spoons (NASDAQ: BSP - Get Free Report) are both technology companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, ",
"image": "https://images.financialmodelingprep.com/news/bending-spoons-nasdaqbsp-vs-gen-digital-nasdaqgen-head-to-20261004.png"
},
{
"title": "Gen Digital (GEN) Soars 5.6%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/2998607/gen-digital-gen-soars-5-6-is-further-upside-left-in-the-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-2998607",
"source": "Zacks Investment Research",
"date": "2026-10-01 06:06:03",
"summary": "Gen Digital (GEN) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term.",
"image": "https://images.financialmodelingprep.com/news/gen-digital-gen-soars-56-is-further-upside-left-20261001.jpg"
},
{
"title": "Engine by Gen Opens the Door to AI Agents, Creating a Trusted Path to Shop for Insurance",
"url": "https://www.prnewswire.com/news-releases/engine-by-gen-opens-the-door-to-ai-agents-creating-a-trusted-path-to-shop-for-insurance-302894370.html",
"source": "PRNewsWire",
"date": "2026-09-30 09:00:00",
"summary": "Savvy now enables AI agents and assistants to help shoppers compare insurance while keeping sensitive personal information protected and maintaining the licensed expertise insurance requires MOUNTAIN VIEW, Calif., Sept. 30, 2026 /PRNewswire/ -- Shopping with AI agents is moving q",
"image": "https://images.financialmodelingprep.com/news/engine-by-gen-opens-the-door-to-ai-agents-20260930.jpg"
},
{
"title": "Gen Digital (GEN) Loses 32.7% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner",
"url": "https://www.zacks.com/stock/news/2997373/gen-digital-gen-loses-32-7-in-4-weeks-here-s-why-a-trend-reversal-may-be-around-the-corner?cid=CS-ZC-FT-fundamental_analysis|rsi-2997373",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:35:02Z",
"summary": "Gen Digital stock has declined 32.7% over the past four weeks and is now in oversold territory with an RSI reading of 18.75, suggesting potential for a trend reversal. Despite the sharp decline, Wall Street analysts have raised earnings estimates by 0.8% over the last 30 days, an",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default233.jpg"
}
],
"calendar": [
{
"symbol": "GEN",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.719,
"revenueActual": null,
"revenueEstimated": 1339916000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "GEN",
"date": "2026-08-06",
"epsActual": 0.71,
"epsEstimated": 0.689,
"revenueActual": 1336000000,
"revenueEstimated": 1311795000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "GEN",
"date": "2026-05-07",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 1283000000,
"revenueEstimated": 1245386000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "GEN",
"date": "2026-02-05",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 1240000000,
"revenueEstimated": 1226380000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "GEN",
"date": "2025-11-06",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 1220000000,
"revenueEstimated": 1194112554,
"lastUpdated": "2026-02-06"
},
{
"symbol": "GEN",
"date": "2025-08-07",
"epsActual": 0.64,
"epsEstimated": 0.6,
"revenueActual": 1257000000,
"revenueEstimated": 1186838188,
"lastUpdated": "2025-11-07"
},
{
"symbol": "GEN",
"date": "2025-05-06",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 1010000000,
"revenueEstimated": 996673596,
"lastUpdated": "2025-08-05"
},
{
"symbol": "GEN",
"date": "2025-01-30",
"epsActual": 0.56,
"epsEstimated": 0.55,
"revenueActual": 986000000,
"revenueEstimated": 999474880,
"lastUpdated": "2025-04-30"
},
{
"symbol": "GEN",
"date": "2024-10-30",
"epsActual": 0.54,
"epsEstimated": 0.539,
"revenueActual": 974000000,
"revenueEstimated": 970010000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2024-08-01",
"epsActual": 0.53,
"epsEstimated": 0.527,
"revenueActual": 965000000,
"revenueEstimated": 965443451,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2024-05-09",
"epsActual": 0.53,
"epsEstimated": 0.517,
"revenueActual": 967000000,
"revenueEstimated": 965032198,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2024-02-01",
"epsActual": 0.49,
"epsEstimated": 0.5,
"revenueActual": 951000000,
"revenueEstimated": 965020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2023-11-07",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 948000000,
"revenueEstimated": 945100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2023-08-03",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 946000000,
"revenueEstimated": 961170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2023-05-11",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 947000000,
"revenueEstimated": 940050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2023-02-02",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 936000000,
"revenueEstimated": 933000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2022-11-08",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 748000000,
"revenueEstimated": 700000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2022-08-04",
"epsActual": 0.45,
"epsEstimated": 0.43,
"revenueActual": 707000000,
"revenueEstimated": 710000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2022-05-05",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 716000000,
"revenueEstimated": 709615500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2022-02-03",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 702000000,
"revenueEstimated": 701421000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2021-11-04",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 692000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2021-07-27",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 686000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2021-05-10",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 672000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2021-02-04",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 639000000,
"revenueEstimated": 923490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2020-11-05",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 626000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2020-08-06",
"epsActual": 0.31,
"epsEstimated": 0.21,
"revenueActual": 614000000,
"revenueEstimated": 143438850,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2020-05-14",
"epsActual": 0.26,
"epsEstimated": 0.19,
"revenueActual": 614000000,
"revenueEstimated": 91020833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2020-02-06",
"epsActual": 0.25,
"epsEstimated": 0.08,
"revenueActual": 618000000,
"revenueEstimated": 1248980699,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2019-11-07",
"epsActual": 0.18,
"epsEstimated": 0.42,
"revenueActual": 608000000,
"revenueEstimated": 337111500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2019-08-08",
"epsActual": 0.43,
"epsEstimated": 0.32,
"revenueActual": 1247000000,
"revenueEstimated": 2977135199,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2019-05-09",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 1189000000,
"revenueEstimated": 1548853333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2019-01-31",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 1211000000,
"revenueEstimated": 424816835,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2018-11-01",
"epsActual": 0.42,
"epsEstimated": 0.33,
"revenueActual": 1175000000,
"revenueEstimated": 747447105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2018-08-02",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 1156000000,
"revenueEstimated": 848240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2018-05-10",
"epsActual": 0.46,
"epsEstimated": 0.4,
"revenueActual": 1222000000,
"revenueEstimated": 650536000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2018-01-31",
"epsActual": 0.49,
"epsEstimated": 0.44,
"revenueActual": 1209000000,
"revenueEstimated": 389703913,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2017-11-01",
"epsActual": 0.4,
"epsEstimated": 0.43,
"revenueActual": 1240000000,
"revenueEstimated": 60096791,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2017-08-02",
"epsActual": 0.33,
"epsEstimated": 0.3,
"revenueActual": 1175000000,
"revenueEstimated": 479027142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2017-05-10",
"epsActual": 0.28,
"epsEstimated": 0.28,
"revenueActual": 1115000000,
"revenueEstimated": 1031430510,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2017-02-01",
"epsActual": 0.32,
"epsEstimated": 0.28,
"revenueActual": 1041000000,
"revenueEstimated": 423084761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2016-11-03",
"epsActual": 0.3,
"epsEstimated": 0.2,
"revenueActual": 979000000,
"revenueEstimated": 2467815652,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2016-08-04",
"epsActual": 0.29,
"epsEstimated": 0.25,
"revenueActual": 884000000,
"revenueEstimated": 55321461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2016-05-12",
"epsActual": 0.22,
"epsEstimated": 0.24,
"revenueActual": 873000000,
"revenueEstimated": 92013625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2016-02-04",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 909000000,
"revenueEstimated": 1440721000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2015-11-05",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 1498000000,
"revenueEstimated": 1416027000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2015-08-11",
"epsActual": 0.4,
"epsEstimated": 0.43,
"revenueActual": 1499000000,
"revenueEstimated": 912519642,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2015-05-14",
"epsActual": 0.43,
"epsEstimated": 0.44,
"revenueActual": 1518000000,
"revenueEstimated": 1246472799,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2015-02-05",
"epsActual": 0.53,
"epsEstimated": 0.49,
"revenueActual": 1638000000,
"revenueEstimated": 210359000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2014-11-05",
"epsActual": 0.48,
"epsEstimated": 0.43,
"revenueActual": 1617000000,
"revenueEstimated": 165963066,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEN",
"date": "2014-08-06",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 1735000000,
"revenueEstimated": 177410571,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 23.8513,
"rsi": 43.10376621398033,
"sma20": 24.29306500000001,
"sma50": 27.39422600000004,
"sma200": 24.436756500000037,
"adx": 35.77059487456549,
"atr": 1.17,
"atr_pct": 4.91,
"atr_expansion_pct": -13.2,
"di_plus": 16.9,
"di_minus": 39.1,
"high_52w": 31.41,
"low_52w": 17.89,
"sma50_series": [
{
"close": 26.28,
"ma": 21.42280000000002
},
{
"close": 25.86,
"ma": 21.560600000000022
},
{
"close": 24.97,
"ma": 21.693200000000026
},
{
"close": 24.62,
"ma": 21.819200000000023
},
{
"close": 23.94,
"ma": 21.92140000000002
},
{
"close": 24.32,
"ma": 22.03360000000002
},
{
"close": 24.41,
"ma": 22.14400000000002
},
{
"close": 24.57,
"ma": 22.24800000000002
},
{
"close": 23.93,
"ma": 22.34300000000002
},
{
"close": 24.18,
"ma": 22.44880000000002
},
{
"close": 23.01,
"ma": 22.54160000000002
},
{
"close": 23.26,
"ma": 22.64900000000002
},
{
"close": 23.56,
"ma": 22.742000000000022
},
{
"close": 23.31,
"ma": 22.830000000000023
},
{
"close": 24.45,
"ma": 22.92560000000002
},
{
"close": 25.04,
"ma": 23.03080000000002
},
{
"close": 24.89,
"ma": 23.126200000000022
},
{
"close": 26.11,
"ma": 23.240000000000023
},
{
"close": 26.67,
"ma": 23.37520000000002
},
{
"close": 26.6,
"ma": 23.507400000000022
},
{
"close": 26.78,
"ma": 23.66680000000002
},
{
"close": 25.81,
"ma": 23.80220000000002
},
{
"close": 25.99,
"ma": 23.941600000000022
},
{
"close": 25.91,
"ma": 24.074800000000025
},
{
"close": 26.16,
"ma": 24.215200000000024
},
{
"close": 26.57,
"ma": 24.360800000000022
},
{
"close": 26.45,
"ma": 24.50240000000002
},
{
"close": 27.01,
"ma": 24.650000000000023
},
{
"close": 26.74,
"ma": 24.790600000000023
},
{
"close": 26.68,
"ma": 24.93300000000002
},
{
"close": 26.11,
"ma": 25.051400000000022
},
{
"close": 25.58,
"ma": 25.109400000000022
},
{
"close": 25.07,
"ma": 25.162800000000026
},
{
"close": 25.84,
"ma": 25.238800000000023
},
{
"close": 26.74,
"ma": 25.307800000000025
},
{
"close": 27.58,
"ma": 25.395800000000026
},
{
"close": 27.63,
"ma": 25.479400000000027
},
{
"close": 27.29,
"ma": 25.538400000000028
},
{
"close": 27.45,
"ma": 25.60100000000003
},
{
"close": 28.17,
"ma": 25.664400000000033
},
{
"close": 28.27,
"ma": 25.732800000000033
},
{
"close": 27.95,
"ma": 25.795400000000036
},
{
"close": 28.1,
"ma": 25.862200000000033
},
{
"close": 29.17,
"ma": 25.953600000000034
},
{
"close": 29.29,
"ma": 26.048400000000033
},
{
"close": 29.01,
"ma": 26.112800000000036
},
{
"close": 28.64,
"ma": 26.130400000000037
},
{
"close": 29.57,
"ma": 26.171200000000034
},
{
"close": 28.48,
"ma": 26.210800000000035
},
{
"close": 27.41,
"ma": 26.22860000000004
},
{
"close": 27.64,
"ma": 26.255800000000036
},
{
"close": 27.54,
"ma": 26.289400000000036
},
{
"close": 28.18,
"ma": 26.35360000000004
},
{
"close": 28.93,
"ma": 26.439800000000037
},
{
"close": 29.11,
"ma": 26.543200000000038
},
{
"close": 29.31,
"ma": 26.64300000000004
},
{
"close": 29.64,
"ma": 26.747600000000038
},
{
"close": 30.5,
"ma": 26.86620000000004
},
{
"close": 31.02,
"ma": 27.008000000000038
},
{
"close": 31,
"ma": 27.144400000000036
},
{
"close": 30.02,
"ma": 27.284600000000037
},
{
"close": 30.65,
"ma": 27.43240000000004
},
{
"close": 31.33,
"ma": 27.587800000000037
},
{
"close": 30.65,
"ma": 27.734600000000036
},
{
"close": 29.81,
"ma": 27.841800000000035
},
{
"close": 29.76,
"ma": 27.936200000000035
},
{
"close": 29.97,
"ma": 28.037800000000033
},
{
"close": 30.26,
"ma": 28.120800000000035
},
{
"close": 31.41,
"ma": 28.215600000000038
},
{
"close": 31.23,
"ma": 28.30820000000004
},
{
"close": 30.65,
"ma": 28.385600000000036
},
{
"close": 30.21,
"ma": 28.473600000000037
},
{
"close": 29.01,
"ma": 28.534000000000038
},
{
"close": 29.15,
"ma": 28.598800000000036
},
{
"close": 27.29,
"ma": 28.62140000000004
},
{
"close": 26.23,
"ma": 28.614600000000042
},
{
"close": 23.07,
"ma": 28.54700000000004
},
{
"close": 21.62,
"ma": 28.43920000000004
},
{
"close": 20.85,
"ma": 28.321400000000036
},
{
"close": 20.85,
"ma": 28.204800000000038
},
{
"close": 22.02,
"ma": 28.123000000000037
},
{
"close": 22.25,
"ma": 28.05640000000004
},
{
"close": 21.99,
"ma": 27.99480000000004
},
{
"close": 22.28,
"ma": 27.923600000000043
},
{
"close": 22.8,
"ma": 27.844800000000042
},
{
"close": 22.39,
"ma": 27.74100000000004
},
{
"close": 22.75,
"ma": 27.64340000000004
},
{
"close": 23.25,
"ma": 27.56260000000004
},
{
"close": 23.35,
"ma": 27.48060000000004
},
{
"close": 23.8513,
"ma": 27.39422600000004
}
],
"sma200_series": [
{
"close": 26.28,
"ma": 24.944350000000057
},
{
"close": 25.86,
"ma": 24.916450000000058
},
{
"close": 24.97,
"ma": 24.88535000000006
},
{
"close": 24.62,
"ma": 24.85055000000006
},
{
"close": 23.94,
"ma": 24.81460000000006
},
{
"close": 24.32,
"ma": 24.78235000000006
},
{
"close": 24.41,
"ma": 24.750700000000062
},
{
"close": 24.57,
"ma": 24.72250000000006
},
{
"close": 23.93,
"ma": 24.691150000000057
},
{
"close": 24.18,
"ma": 24.66455000000006
},
{
"close": 23.01,
"ma": 24.63130000000006
},
{
"close": 23.26,
"ma": 24.599950000000057
},
{
"close": 23.56,
"ma": 24.57025000000006
},
{
"close": 23.31,
"ma": 24.537250000000057
},
{
"close": 24.45,
"ma": 24.512150000000055
},
{
"close": 25.04,
"ma": 24.491100000000056
},
{
"close": 24.89,
"ma": 24.46720000000006
},
{
"close": 26.11,
"ma": 24.452050000000057
},
{
"close": 26.67,
"ma": 24.441600000000058
},
{
"close": 26.6,
"ma": 24.431600000000056
},
{
"close": 26.78,
"ma": 24.422200000000057
},
{
"close": 25.81,
"ma": 24.406950000000055
},
{
"close": 25.99,
"ma": 24.391950000000055
},
{
"close": 25.91,
"ma": 24.377300000000055
},
{
"close": 26.16,
"ma": 24.363350000000054
},
{
"close": 26.57,
"ma": 24.35075000000005
},
{
"close": 26.45,
"ma": 24.340500000000052
},
{
"close": 27.01,
"ma": 24.331550000000053
},
{
"close": 26.74,
"ma": 24.32130000000005
},
{
"close": 26.68,
"ma": 24.31275000000005
},
{
"close": 26.11,
"ma": 24.30270000000005
},
{
"close": 25.58,
"ma": 24.29020000000005
},
{
"close": 25.07,
"ma": 24.27645000000005
},
{
"close": 25.84,
"ma": 24.26690000000005
},
{
"close": 26.74,
"ma": 24.26410000000005
},
{
"close": 27.58,
"ma": 24.26580000000005
},
{
"close": 27.63,
"ma": 24.26875000000005
},
{
"close": 27.29,
"ma": 24.272600000000054
},
{
"close": 27.45,
"ma": 24.27635000000005
},
{
"close": 28.17,
"ma": 24.283050000000053
},
{
"close": 28.27,
"ma": 24.28920000000005
},
{
"close": 27.95,
"ma": 24.296600000000048
},
{
"close": 28.1,
"ma": 24.304500000000047
},
{
"close": 29.17,
"ma": 24.31685000000005
},
{
"close": 29.29,
"ma": 24.326500000000053
},
{
"close": 29.01,
"ma": 24.335500000000053
},
{
"close": 28.64,
"ma": 24.342750000000052
},
{
"close": 29.57,
"ma": 24.35450000000005
},
{
"close": 28.48,
"ma": 24.362700000000054
},
{
"close": 27.41,
"ma": 24.366200000000052
},
{
"close": 27.64,
"ma": 24.375150000000055
},
{
"close": 27.54,
"ma": 24.382400000000054
},
{
"close": 28.18,
"ma": 24.39150000000005
},
{
"close": 28.93,
"ma": 24.40475000000005
},
{
"close": 29.11,
"ma": 24.420950000000047
},
{
"close": 29.31,
"ma": 24.438300000000048
},
{
"close": 29.64,
"ma": 24.459250000000047
},
{
"close": 30.5,
"ma": 24.482900000000043
},
{
"close": 31.02,
"ma": 24.506250000000044
},
{
"close": 31,
"ma": 24.525550000000045
},
{
"close": 30.02,
"ma": 24.540650000000046
},
{
"close": 30.65,
"ma": 24.560300000000048
},
{
"close": 31.33,
"ma": 24.58345000000005
},
{
"close": 30.65,
"ma": 24.606000000000048
},
{
"close": 29.81,
"ma": 24.623350000000052
},
{
"close": 29.76,
"ma": 24.641850000000048
},
{
"close": 29.97,
"ma": 24.66140000000005
},
{
"close": 30.26,
"ma": 24.68000000000005
},
{
"close": 31.41,
"ma": 24.706300000000052
},
{
"close": 31.23,
"ma": 24.72905000000005
},
{
"close": 30.65,
"ma": 24.75110000000005
},
{
"close": 30.21,
"ma": 24.770300000000052
},
{
"close": 29.01,
"ma": 24.78395000000005
},
{
"close": 29.15,
"ma": 24.79845000000005
},
{
"close": 27.29,
"ma": 24.79895000000005
},
{
"close": 26.23,
"ma": 24.794800000000052
},
{
"close": 23.07,
"ma": 24.77470000000005
},
{
"close": 21.62,
"ma": 24.748600000000046
},
{
"close": 20.85,
"ma": 24.717150000000046
},
{
"close": 20.85,
"ma": 24.683750000000046
},
{
"close": 22.02,
"ma": 24.654950000000046
},
{
"close": 22.25,
"ma": 24.627850000000045
},
{
"close": 21.99,
"ma": 24.600350000000045
},
{
"close": 22.28,
"ma": 24.57485000000004
},
{
"close": 22.8,
"ma": 24.54935000000004
},
{
"close": 22.39,
"ma": 24.52285000000004
},
{
"close": 22.75,
"ma": 24.49855000000004
},
{
"close": 23.25,
"ma": 24.47620000000004
},
{
"close": 23.35,
"ma": 24.45570000000004
},
{
"close": 23.8513,
"ma": 24.436756500000037
}
],
"structure": {
"ema8": 23.16067387248647,
"ema21": 24.38438013076517,
"ema50": 25.91943389590104,
"ema200": 25.628190591313746,
"ema10": 23.247978928090905,
"ema20": 24.280591212002697,
"ema10_slope_pct": 0.07,
"ema20_slope_pct": -2.84,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.2,
"_no_bars": false,
"macd": {
"macd": -1.439,
"signal": -1.634,
"histogram": 0.195
},
"bollinger": {
"mid": 24.29,
"upper": 30.55,
"lower": 18.04,
"width_pct": 51.47
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 14.4,
"ret_3d": 4.84,
"ret_5d": 4.61,
"roc10_accel": 30.85,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.06,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 167739304.07
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 68.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GEN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GEN",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 84848,
"price": 25.04
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 176,
"price": 25.99
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 2,
"price": 27.63
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3,
"price": 29.57
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 11891,
"price": 31.02
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 10,
"price": 29.76
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}