{
"price": {
"symbol": "GEHC",
"name": "GE HealthCare Technologies Inc.",
"price": 70.23,
"changePercentage": 0.67374,
"change": 0.47,
"volume": 2260221,
"dayLow": 69.635,
"dayHigh": 71.02,
"yearHigh": 89.77,
"yearLow": 58.75,
"marketCap": 31721925478,
"priceAvg50": 68.5005,
"priceAvg200": 70.34965,
"exchange": "NASDAQ",
"open": 70.25,
"previousClose": 69.76,
"timestamp": 1792526401,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 65.6797,
"c": 65.17
},
{
"t": "2026-09-10",
"v": 64.413,
"c": 64.24
},
{
"t": "2026-09-11",
"v": 63.7847,
"c": 63.93
},
{
"t": "2026-09-14",
"v": 64.3184,
"c": 64.25
},
{
"t": "2026-09-15",
"v": 64.1641,
"c": 64.07
},
{
"t": "2026-09-16",
"v": 63.6379,
"c": 63.49
},
{
"t": "2026-09-17",
"v": 64.3972,
"c": 64.445
},
{
"t": "2026-09-18",
"v": 64.1755,
"c": 64.13
},
{
"t": "2026-09-21",
"v": 64.6753,
"c": 64.81
},
{
"t": "2026-09-22",
"v": 66.3922,
"c": 66.27
},
{
"t": "2026-09-23",
"v": 66.0731,
"c": 66.09
},
{
"t": "2026-09-24",
"v": 65.9973,
"c": 66.38
},
{
"t": "2026-09-25",
"v": 66.4304,
"c": 66.63
},
{
"t": "2026-09-28",
"v": 66.6369,
"c": 66.78
},
{
"t": "2026-09-29",
"v": 66.3414,
"c": 66.46
},
{
"t": "2026-09-30",
"v": 65.6403,
"c": 65.37
},
{
"t": "2026-10-01",
"v": 64.2678,
"c": 63.98
},
{
"t": "2026-10-02",
"v": 64.3732,
"c": 64.29
},
{
"t": "2026-10-05",
"v": 65.4143,
"c": 65.74
},
{
"t": "2026-10-06",
"v": 65.0117,
"c": 64.77
},
{
"t": "2026-10-07",
"v": 64.6672,
"c": 64.67
},
{
"t": "2026-10-08",
"v": 64.0866,
"c": 64.22
},
{
"t": "2026-10-09",
"v": 65.522,
"c": 65.74
},
{
"t": "2026-10-12",
"v": 67.6294,
"c": 67.74
},
{
"t": "2026-10-13",
"v": 68.5518,
"c": 68.79
},
{
"t": "2026-10-14",
"v": 68.5049,
"c": 68.47
},
{
"t": "2026-10-15",
"v": 70.4294,
"c": 70.35
},
{
"t": "2026-10-16",
"v": 69.9814,
"c": 69.57
},
{
"t": "2026-10-19",
"v": 69.691,
"c": 69.76
},
{
"t": "2026-10-20",
"v": 70.2064,
"c": 70.23
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.03,
"streak_days": 2
}
},
"company": {
"symbol": "GEHC",
"price": 70.395,
"marketCap": 31796452193,
"beta": 0.848,
"lastDividend": 0.14,
"range": "58.75-89.77",
"change": 0.635,
"changePercentage": 0.91026,
"volume": 103360,
"averageVolume": 4215858,
"companyName": "GE HealthCare Technologies Inc.",
"currency": "USD",
"cik": "0001932393",
"isin": "US36266G1076",
"cusip": "36266G107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Devices",
"website": "https://www.gehealthcare.com",
"description": "GE HealthCare Technologies Inc. is a global medical technology company that creates, manufactures, and markets a diverse range of medical devices, services, and integrated digital solutions. These offerings are designed to assist in the diagnosis, treatment, and ongoing monitoring of patients. The company boasts an extensive international presence, serving markets across the United States, Canada, Europe, the Middle East, Africa, China, Taiwan, Mongolia, and Hong Kong, among other regions. Its operations are structured across four primary business divisions: Imaging, Ultrasound, Patient Care Solutions, and Pharmaceutical Diagnostics. The Imaging division specializes in advanced diagnostic imaging technologies, including systems for molecular imaging, Computed Tomography (CT) scans, Magnetic Resonance (MR) imaging, image-guided therapy, and X-ray, alongside specialized women's health products. The Ultrasound segment delivers a comprehensive suite of ultrasound solutions utilized for the screening, diagnosis, treatment, and monitoring of various diseases. These applications span radiology, primary care, women's health, cardiovascular diagnostics, point-of-care, and portable handheld devices, in addition to products supporting surgical visualization and guidance. The Patient Care Solutions segment is dedicated to providing essential medical devices, consumable products, services, and digital platforms. Its portfolio encompasses patient monitoring, anesthesia delivery and respiratory care, diagnostic cardiology, and maternal-infant care products. The Pharmaceutical Diagnostics segment supplies specialized diagnostic agents to the radiology and nuclear medicine industries. These include contrast media pharmaceuticals, administered to patients prior to scans like CT, angiography, X-ray, and MR, to enhance the visibility of internal tissues and structures. It also offers molecular imaging agents, or radiopharmaceuticals – molecular tracers labeled with radioisotopes – injected into patients for advanced diagnostic imaging applications such as Single-Photon Emission Computed Tomography (SPECT), Positron Emission Tomography (PET), and specific ultrasound procedures. Established in 2022, GE HealthCare Technologies Inc. maintains its corporate headquarters in Chicago, Illinois.",
"ceo": "Peter J. Arduini",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "54000",
"phone": "833 735 1139",
"address": "500 West Monroe Street",
"city": "Chicago",
"state": "IL",
"zip": "60661",
"image": "https://images.financialmodelingprep.com/symbol/GEHC.png",
"ipoDate": "2022-12-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-22",
"accession": "0001932393-26-000053",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000193239326000053/gehc-20260922.htm"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001694002-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000169400226000011/xslF345X06/wk-form4_1789596117.xml"
},
{
"form": "3",
"date": "2026-09-16",
"accession": "0001694002-26-000009",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000169400226000009/xslF345X06/wk-form3_1789596031.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0002027284-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000202728426000013/xslF345X06/wk-form4_1788554780.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001951605-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000195160526000008/xslF345X06/wk-form4_1788554702.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001952158-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000195215826000008/xslF345X06/wk-form4_1788554645.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001960652-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000196065226000011/xslF345X06/wk-form4_1788554579.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001465175-26-000025",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000146517526000025/xslF345X06/wk-form4_1788554541.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001657919-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000165791926000009/xslF345X06/wk-form4_1788554494.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0002131383-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000213138326000006/xslF345X06/wk-form4_1788554438.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001323134-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000132313426000022/xslF345X06/wk-form4_1788554361.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0002027284-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000202728426000011/xslF345X06/wk-form4_1788466724.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001960652-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000196065226000009/xslF345X06/wk-form4_1788466702.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001465175-26-000023",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000146517526000023/xslF345X06/wk-form4_1788466662.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001657919-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000165791926000007/xslF345X06/wk-form4_1788466636.xml"
}
]
},
"volume": {
"volume": 2260221,
"avgVolume": 4215858,
"short_ratio": [
{
"symbol": "GEHC",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 493565,
"short_exempt_volume": 651,
"total_volume": 824986,
"short_volume_ratio": 0.5983,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 65.69,
"vah": 68.07,
"val": 63.43,
"profile": [
{
"price": 63.5,
"volume": 345203
},
{
"price": 63.62,
"volume": 250967
},
{
"price": 63.75,
"volume": 352910
},
{
"price": 63.88,
"volume": 383195
},
{
"price": 64.01,
"volume": 1047041
},
{
"price": 64.14,
"volume": 726317
},
{
"price": 64.27,
"volume": 1959752
},
{
"price": 64.4,
"volume": 1213513
},
{
"price": 64.53,
"volume": 643694
},
{
"price": 64.66,
"volume": 996913
},
{
"price": 64.78,
"volume": 1993050
},
{
"price": 64.91,
"volume": 1051348
},
{
"price": 65.04,
"volume": 505257
},
{
"price": 65.17,
"volume": 760534
},
{
"price": 65.3,
"volume": 1041674
},
{
"price": 65.43,
"volume": 1157109
},
{
"price": 65.56,
"volume": 1480340
},
{
"price": 65.69,
"volume": 2614891
},
{
"price": 65.81,
"volume": 945706
},
{
"price": 65.94,
"volume": 1693510
},
{
"price": 66.07,
"volume": 721416
},
{
"price": 66.2,
"volume": 1324140
},
{
"price": 66.33,
"volume": 1875255
},
{
"price": 66.46,
"volume": 1345596
},
{
"price": 66.59,
"volume": 1280263
},
{
"price": 66.72,
"volume": 1096389
},
{
"price": 66.85,
"volume": 650711
},
{
"price": 66.97,
"volume": 58578
},
{
"price": 67.1,
"volume": 54986
},
{
"price": 67.23,
"volume": 72693
},
{
"price": 67.36,
"volume": 121435
},
{
"price": 67.49,
"volume": 73325
},
{
"price": 67.62,
"volume": 391391
},
{
"price": 67.75,
"volume": 1037420
},
{
"price": 67.88,
"volume": 617098
},
{
"price": 68.0,
"volume": 1028554
},
{
"price": 68.13,
"volume": 588019
},
{
"price": 68.26,
"volume": 588847
},
{
"price": 68.39,
"volume": 692893
},
{
"price": 68.52,
"volume": 902710
},
{
"price": 68.65,
"volume": 629563
},
{
"price": 68.78,
"volume": 1123624
},
{
"price": 68.91,
"volume": 501369
},
{
"price": 69.03,
"volume": 332433
},
{
"price": 69.16,
"volume": 345866
},
{
"price": 69.29,
"volume": 138959
},
{
"price": 69.42,
"volume": 339685
},
{
"price": 69.55,
"volume": 812404
},
{
"price": 69.68,
"volume": 601635
},
{
"price": 69.81,
"volume": 978179
},
{
"price": 69.94,
"volume": 265842
},
{
"price": 70.07,
"volume": 422093
},
{
"price": 70.19,
"volume": 983569
},
{
"price": 70.32,
"volume": 1116994
},
{
"price": 70.45,
"volume": 1183316
},
{
"price": 70.58,
"volume": 377973
},
{
"price": 70.71,
"volume": 577162
},
{
"price": 70.84,
"volume": 251131
},
{
"price": 70.97,
"volume": 184871
},
{
"price": 71.1,
"volume": 62868
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 5.84,
"etf_rvol": 0.61,
"rs_5d": -3.44,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 70.25,
"h": 70.52,
"l": 69.91,
"c": 70.35
},
{
"t": 1792503300,
"o": 70.355,
"h": 70.7,
"l": 70.295,
"c": 70.34
},
{
"t": 1792503600,
"o": 70.34,
"h": 70.66,
"l": 70.31,
"c": 70.5413
},
{
"t": 1792503900,
"o": 70.605,
"h": 70.9,
"l": 70.52,
"c": 70.9
},
{
"t": 1792504200,
"o": 70.88,
"h": 71.02,
"l": 70.75,
"c": 70.79
},
{
"t": 1792504500,
"o": 70.77,
"h": 70.86,
"l": 70.57,
"c": 70.62
},
{
"t": 1792504800,
"o": 70.585,
"h": 70.705,
"l": 70.375,
"c": 70.43
},
{
"t": 1792505100,
"o": 70.41,
"h": 70.45,
"l": 70.085,
"c": 70.18
},
{
"t": 1792505400,
"o": 70.175,
"h": 70.175,
"l": 69.95,
"c": 69.975
},
{
"t": 1792505700,
"o": 69.98,
"h": 70.11,
"l": 69.97,
"c": 70.11
},
{
"t": 1792506000,
"o": 70.13,
"h": 70.33,
"l": 70.11,
"c": 70.2899
},
{
"t": 1792506300,
"o": 70.245,
"h": 70.41,
"l": 70.13,
"c": 70.39
},
{
"t": 1792506600,
"o": 70.395,
"h": 70.45,
"l": 70.27,
"c": 70.435
},
{
"t": 1792506900,
"o": 70.45,
"h": 70.535,
"l": 70.275,
"c": 70.275
},
{
"t": 1792507200,
"o": 70.2927,
"h": 70.41,
"l": 70.2927,
"c": 70.325
},
{
"t": 1792507500,
"o": 70.29,
"h": 70.335,
"l": 70.2,
"c": 70.3
},
{
"t": 1792507800,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.46
},
{
"t": 1792508100,
"o": 70.46,
"h": 70.52,
"l": 70.34,
"c": 70.445
},
{
"t": 1792508400,
"o": 70.42,
"h": 70.64,
"l": 70.39,
"c": 70.61
},
{
"t": 1792508700,
"o": 70.61,
"h": 70.61,
"l": 70.47,
"c": 70.57
},
{
"t": 1792509000,
"o": 70.5625,
"h": 70.61,
"l": 70.3,
"c": 70.36
},
{
"t": 1792509300,
"o": 70.37,
"h": 70.48,
"l": 70.35,
"c": 70.42
},
{
"t": 1792509600,
"o": 70.41,
"h": 70.45,
"l": 70.27,
"c": 70.31
},
{
"t": 1792509900,
"o": 70.32,
"h": 70.34,
"l": 70.19,
"c": 70.19
},
{
"t": 1792510200,
"o": 70.18,
"h": 70.265,
"l": 70.155,
"c": 70.255
},
{
"t": 1792510500,
"o": 70.27,
"h": 70.31,
"l": 70.21,
"c": 70.25
},
{
"t": 1792510800,
"o": 70.27,
"h": 70.36,
"l": 70.255,
"c": 70.26
},
{
"t": 1792511100,
"o": 70.233619,
"h": 70.32,
"l": 70.23,
"c": 70.24
},
{
"t": 1792511400,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.43
},
{
"t": 1792511700,
"o": 70.405,
"h": 70.44,
"l": 70.285,
"c": 70.31
},
{
"t": 1792512000,
"o": 70.28,
"h": 70.3,
"l": 70.23,
"c": 70.255
},
{
"t": 1792512300,
"o": 70.255,
"h": 70.32,
"l": 70.22,
"c": 70.29
},
{
"t": 1792512600,
"o": 70.305,
"h": 70.36,
"l": 70.23,
"c": 70.295
},
{
"t": 1792512900,
"o": 70.275,
"h": 70.29,
"l": 70.0744,
"c": 70.11
},
{
"t": 1792513200,
"o": 70.12,
"h": 70.15,
"l": 70.05,
"c": 70.05
},
{
"t": 1792513500,
"o": 70.05,
"h": 70.1,
"l": 70.03,
"c": 70.08
},
{
"t": 1792513800,
"o": 70.085,
"h": 70.1,
"l": 70.03,
"c": 70.075
},
{
"t": 1792514100,
"o": 70.075,
"h": 70.15,
"l": 70.075,
"c": 70.11
},
{
"t": 1792514400,
"o": 70.11,
"h": 70.205,
"l": 70.1,
"c": 70.2
},
{
"t": 1792514700,
"o": 70.18,
"h": 70.295,
"l": 70.17,
"c": 70.265
},
{
"t": 1792515000,
"o": 70.27,
"h": 70.27,
"l": 70.185,
"c": 70.21
},
{
"t": 1792515300,
"o": 70.23,
"h": 70.27,
"l": 70.2246,
"c": 70.26
},
{
"t": 1792515600,
"o": 70.28,
"h": 70.315,
"l": 70.22,
"c": 70.24
},
{
"t": 1792515900,
"o": 70.24,
"h": 70.26,
"l": 70.215,
"c": 70.24
},
{
"t": 1792516200,
"o": 70.245,
"h": 70.27,
"l": 70.21,
"c": 70.255
},
{
"t": 1792516500,
"o": 70.255,
"h": 70.255,
"l": 70.22,
"c": 70.245
},
{
"t": 1792516800,
"o": 70.25,
"h": 70.27,
"l": 70.23,
"c": 70.25
},
{
"t": 1792517100,
"o": 70.25,
"h": 70.25,
"l": 70.14,
"c": 70.17
},
{
"t": 1792517400,
"o": 70.17,
"h": 70.32,
"l": 70.15,
"c": 70.29
},
{
"t": 1792517700,
"o": 70.31,
"h": 70.35,
"l": 70.29,
"c": 70.29
},
{
"t": 1792518000,
"o": 70.295,
"h": 70.35,
"l": 70.245,
"c": 70.27
},
{
"t": 1792518300,
"o": 70.27,
"h": 70.31,
"l": 70.195,
"c": 70.225
},
{
"t": 1792518600,
"o": 70.225,
"h": 70.235,
"l": 70.125,
"c": 70.195
},
{
"t": 1792518900,
"o": 70.2179,
"h": 70.2179,
"l": 70.075,
"c": 70.08
},
{
"t": 1792519200,
"o": 70.085,
"h": 70.18,
"l": 70.085,
"c": 70.165
},
{
"t": 1792519500,
"o": 70.19,
"h": 70.27,
"l": 70.1662,
"c": 70.22
},
{
"t": 1792519800,
"o": 70.235,
"h": 70.295,
"l": 70.205,
"c": 70.25
},
{
"t": 1792520100,
"o": 70.25,
"h": 70.255,
"l": 70.21,
"c": 70.21
},
{
"t": 1792520400,
"o": 70.21,
"h": 70.21,
"l": 70.1,
"c": 70.105
},
{
"t": 1792520700,
"o": 70.11,
"h": 70.16,
"l": 70.11,
"c": 70.11
},
{
"t": 1792521000,
"o": 70.11,
"h": 70.14,
"l": 70.06,
"c": 70.12
},
{
"t": 1792521300,
"o": 70.125,
"h": 70.1399,
"l": 69.97,
"c": 69.975
},
{
"t": 1792521600,
"o": 69.96,
"h": 69.995,
"l": 69.93,
"c": 69.97
},
{
"t": 1792521900,
"o": 69.965,
"h": 69.965,
"l": 69.81,
"c": 69.84
},
{
"t": 1792522200,
"o": 69.87,
"h": 69.885,
"l": 69.82,
"c": 69.855
},
{
"t": 1792522500,
"o": 69.86,
"h": 69.92,
"l": 69.78,
"c": 69.815
},
{
"t": 1792522800,
"o": 69.795,
"h": 69.875,
"l": 69.79,
"c": 69.83
},
{
"t": 1792523100,
"o": 69.825,
"h": 69.83,
"l": 69.75,
"c": 69.75
},
{
"t": 1792523400,
"o": 69.725,
"h": 69.795,
"l": 69.66,
"c": 69.76
},
{
"t": 1792523700,
"o": 69.75,
"h": 69.75,
"l": 69.645,
"c": 69.66
},
{
"t": 1792524000,
"o": 69.68,
"h": 69.73,
"l": 69.63,
"c": 69.695
},
{
"t": 1792524300,
"o": 69.695,
"h": 69.77,
"l": 69.69,
"c": 69.76
},
{
"t": 1792524600,
"o": 69.75,
"h": 69.905,
"l": 69.73,
"c": 69.865
},
{
"t": 1792524900,
"o": 69.87,
"h": 69.87,
"l": 69.81,
"c": 69.86
},
{
"t": 1792525200,
"o": 69.865,
"h": 69.95,
"l": 69.85,
"c": 69.925
},
{
"t": 1792525500,
"o": 69.92,
"h": 70.06,
"l": 69.895,
"c": 70.06
},
{
"t": 1792525800,
"o": 70.08,
"h": 70.23,
"l": 70.08,
"c": 70.17
},
{
"t": 1792526100,
"o": 70.16,
"h": 70.25,
"l": 70.09,
"c": 70.25
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 70.2548
},
{
"t": 1792503300,
"v": 70.4448
},
{
"t": 1792503600,
"v": 70.4875
},
{
"t": 1792503900,
"v": 70.7064
},
{
"t": 1792504200,
"v": 70.8881
},
{
"t": 1792504500,
"v": 70.7419
},
{
"t": 1792504800,
"v": 70.5647
},
{
"t": 1792505100,
"v": 70.2468
},
{
"t": 1792505400,
"v": 70.0542
},
{
"t": 1792505700,
"v": 70.0161
},
{
"t": 1792506000,
"v": 70.2089
},
{
"t": 1792506300,
"v": 70.2304
},
{
"t": 1792506600,
"v": 70.3514
},
{
"t": 1792506900,
"v": 70.4249
},
{
"t": 1792507200,
"v": 70.3678
},
{
"t": 1792507500,
"v": 70.2853
},
{
"t": 1792507800,
"v": 70.3757
},
{
"t": 1792508100,
"v": 70.4311
},
{
"t": 1792508400,
"v": 70.4757
},
{
"t": 1792508700,
"v": 70.5416
},
{
"t": 1792509000,
"v": 70.4753
},
{
"t": 1792509300,
"v": 70.4176
},
{
"t": 1792509600,
"v": 70.3679
},
{
"t": 1792509900,
"v": 70.2964
},
{
"t": 1792510200,
"v": 70.2123
},
{
"t": 1792510500,
"v": 70.2563
},
{
"t": 1792510800,
"v": 70.296
},
{
"t": 1792511100,
"v": 70.2632
},
{
"t": 1792511400,
"v": 70.3622
},
{
"t": 1792511700,
"v": 70.3295
},
{
"t": 1792512000,
"v": 70.267
},
{
"t": 1792512300,
"v": 70.273
},
{
"t": 1792512600,
"v": 70.3011
},
{
"t": 1792512900,
"v": 70.1547
},
{
"t": 1792513200,
"v": 70.0898
},
{
"t": 1792513500,
"v": 70.056
},
{
"t": 1792513800,
"v": 70.07
},
{
"t": 1792514100,
"v": 70.1142
},
{
"t": 1792514400,
"v": 70.1525
},
{
"t": 1792514700,
"v": 70.2117
},
{
"t": 1792515000,
"v": 70.2282
},
{
"t": 1792515300,
"v": 70.2424
},
{
"t": 1792515600,
"v": 70.2702
},
{
"t": 1792515900,
"v": 70.2431
},
{
"t": 1792516200,
"v": 70.2503
},
{
"t": 1792516500,
"v": 70.2376
},
{
"t": 1792516800,
"v": 70.2475
},
{
"t": 1792517100,
"v": 70.1997
},
{
"t": 1792517400,
"v": 70.2588
},
{
"t": 1792517700,
"v": 70.3227
},
{
"t": 1792518000,
"v": 70.288
},
{
"t": 1792518300,
"v": 70.2457
},
{
"t": 1792518600,
"v": 70.1779
},
{
"t": 1792518900,
"v": 70.1459
},
{
"t": 1792519200,
"v": 70.1454
},
{
"t": 1792519500,
"v": 70.2194
},
{
"t": 1792519800,
"v": 70.2453
},
{
"t": 1792520100,
"v": 70.2278
},
{
"t": 1792520400,
"v": 70.1619
},
{
"t": 1792520700,
"v": 70.1348
},
{
"t": 1792521000,
"v": 70.1024
},
{
"t": 1792521300,
"v": 70.075
},
{
"t": 1792521600,
"v": 69.9774
},
{
"t": 1792521900,
"v": 69.8864
},
{
"t": 1792522200,
"v": 69.8544
},
{
"t": 1792522500,
"v": 69.8379
},
{
"t": 1792522800,
"v": 69.8299
},
{
"t": 1792523100,
"v": 69.8145
},
{
"t": 1792523400,
"v": 69.7284
},
{
"t": 1792523700,
"v": 69.7193
},
{
"t": 1792524000,
"v": 69.6788
},
{
"t": 1792524300,
"v": 69.7354
},
{
"t": 1792524600,
"v": 69.8127
},
{
"t": 1792524900,
"v": 69.8412
},
{
"t": 1792525200,
"v": 69.8777
},
{
"t": 1792525500,
"v": 69.9662
},
{
"t": 1792525800,
"v": 70.1591
},
{
"t": 1792526100,
"v": 70.1894
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 70.25,
"h": 70.52,
"l": 69.91,
"c": 70.35
},
{
"t": 1792503300,
"o": 70.355,
"h": 70.7,
"l": 70.295,
"c": 70.34
},
{
"t": 1792503600,
"o": 70.34,
"h": 70.66,
"l": 70.31,
"c": 70.5413
},
{
"t": 1792503900,
"o": 70.605,
"h": 70.9,
"l": 70.52,
"c": 70.9
},
{
"t": 1792504200,
"o": 70.88,
"h": 71.02,
"l": 70.75,
"c": 70.79
},
{
"t": 1792504500,
"o": 70.77,
"h": 70.86,
"l": 70.57,
"c": 70.62
},
{
"t": 1792504800,
"o": 70.585,
"h": 70.705,
"l": 70.375,
"c": 70.43
},
{
"t": 1792505100,
"o": 70.41,
"h": 70.45,
"l": 70.085,
"c": 70.18
},
{
"t": 1792505400,
"o": 70.175,
"h": 70.175,
"l": 69.95,
"c": 69.975
},
{
"t": 1792505700,
"o": 69.98,
"h": 70.11,
"l": 69.97,
"c": 70.11
},
{
"t": 1792506000,
"o": 70.13,
"h": 70.33,
"l": 70.11,
"c": 70.2899
},
{
"t": 1792506300,
"o": 70.245,
"h": 70.41,
"l": 70.13,
"c": 70.39
},
{
"t": 1792506600,
"o": 70.395,
"h": 70.45,
"l": 70.27,
"c": 70.435
},
{
"t": 1792506900,
"o": 70.45,
"h": 70.535,
"l": 70.275,
"c": 70.275
},
{
"t": 1792507200,
"o": 70.2927,
"h": 70.41,
"l": 70.2927,
"c": 70.325
},
{
"t": 1792507500,
"o": 70.29,
"h": 70.335,
"l": 70.2,
"c": 70.3
},
{
"t": 1792507800,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.46
},
{
"t": 1792508100,
"o": 70.46,
"h": 70.52,
"l": 70.34,
"c": 70.445
},
{
"t": 1792508400,
"o": 70.42,
"h": 70.64,
"l": 70.39,
"c": 70.61
},
{
"t": 1792508700,
"o": 70.61,
"h": 70.61,
"l": 70.47,
"c": 70.57
},
{
"t": 1792509000,
"o": 70.5625,
"h": 70.61,
"l": 70.3,
"c": 70.36
},
{
"t": 1792509300,
"o": 70.37,
"h": 70.48,
"l": 70.35,
"c": 70.42
},
{
"t": 1792509600,
"o": 70.41,
"h": 70.45,
"l": 70.27,
"c": 70.31
},
{
"t": 1792509900,
"o": 70.32,
"h": 70.34,
"l": 70.19,
"c": 70.19
},
{
"t": 1792510200,
"o": 70.18,
"h": 70.265,
"l": 70.155,
"c": 70.255
},
{
"t": 1792510500,
"o": 70.27,
"h": 70.31,
"l": 70.21,
"c": 70.25
},
{
"t": 1792510800,
"o": 70.27,
"h": 70.36,
"l": 70.255,
"c": 70.26
},
{
"t": 1792511100,
"o": 70.233619,
"h": 70.32,
"l": 70.23,
"c": 70.24
},
{
"t": 1792511400,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.43
},
{
"t": 1792511700,
"o": 70.405,
"h": 70.44,
"l": 70.285,
"c": 70.31
},
{
"t": 1792512000,
"o": 70.28,
"h": 70.3,
"l": 70.23,
"c": 70.255
},
{
"t": 1792512300,
"o": 70.255,
"h": 70.32,
"l": 70.22,
"c": 70.29
},
{
"t": 1792512600,
"o": 70.305,
"h": 70.36,
"l": 70.23,
"c": 70.295
},
{
"t": 1792512900,
"o": 70.275,
"h": 70.29,
"l": 70.0744,
"c": 70.11
},
{
"t": 1792513200,
"o": 70.12,
"h": 70.15,
"l": 70.05,
"c": 70.05
},
{
"t": 1792513500,
"o": 70.05,
"h": 70.1,
"l": 70.03,
"c": 70.08
},
{
"t": 1792513800,
"o": 70.085,
"h": 70.1,
"l": 70.03,
"c": 70.075
},
{
"t": 1792514100,
"o": 70.075,
"h": 70.15,
"l": 70.075,
"c": 70.11
},
{
"t": 1792514400,
"o": 70.11,
"h": 70.205,
"l": 70.1,
"c": 70.2
},
{
"t": 1792514700,
"o": 70.18,
"h": 70.295,
"l": 70.17,
"c": 70.265
},
{
"t": 1792515000,
"o": 70.27,
"h": 70.27,
"l": 70.185,
"c": 70.21
},
{
"t": 1792515300,
"o": 70.23,
"h": 70.27,
"l": 70.2246,
"c": 70.26
},
{
"t": 1792515600,
"o": 70.28,
"h": 70.315,
"l": 70.22,
"c": 70.24
},
{
"t": 1792515900,
"o": 70.24,
"h": 70.26,
"l": 70.215,
"c": 70.24
},
{
"t": 1792516200,
"o": 70.245,
"h": 70.27,
"l": 70.21,
"c": 70.255
},
{
"t": 1792516500,
"o": 70.255,
"h": 70.255,
"l": 70.22,
"c": 70.245
},
{
"t": 1792516800,
"o": 70.25,
"h": 70.27,
"l": 70.23,
"c": 70.25
},
{
"t": 1792517100,
"o": 70.25,
"h": 70.25,
"l": 70.14,
"c": 70.17
},
{
"t": 1792517400,
"o": 70.17,
"h": 70.32,
"l": 70.15,
"c": 70.29
},
{
"t": 1792517700,
"o": 70.31,
"h": 70.35,
"l": 70.29,
"c": 70.29
},
{
"t": 1792518000,
"o": 70.295,
"h": 70.35,
"l": 70.245,
"c": 70.27
},
{
"t": 1792518300,
"o": 70.27,
"h": 70.31,
"l": 70.195,
"c": 70.225
},
{
"t": 1792518600,
"o": 70.225,
"h": 70.235,
"l": 70.125,
"c": 70.195
},
{
"t": 1792518900,
"o": 70.2179,
"h": 70.2179,
"l": 70.075,
"c": 70.08
},
{
"t": 1792519200,
"o": 70.085,
"h": 70.18,
"l": 70.085,
"c": 70.165
},
{
"t": 1792519500,
"o": 70.19,
"h": 70.27,
"l": 70.1662,
"c": 70.22
},
{
"t": 1792519800,
"o": 70.235,
"h": 70.295,
"l": 70.205,
"c": 70.25
},
{
"t": 1792520100,
"o": 70.25,
"h": 70.255,
"l": 70.21,
"c": 70.21
},
{
"t": 1792520400,
"o": 70.21,
"h": 70.21,
"l": 70.1,
"c": 70.105
},
{
"t": 1792520700,
"o": 70.11,
"h": 70.16,
"l": 70.11,
"c": 70.11
},
{
"t": 1792521000,
"o": 70.11,
"h": 70.14,
"l": 70.06,
"c": 70.12
},
{
"t": 1792521300,
"o": 70.125,
"h": 70.1399,
"l": 69.97,
"c": 69.975
},
{
"t": 1792521600,
"o": 69.96,
"h": 69.995,
"l": 69.93,
"c": 69.97
},
{
"t": 1792521900,
"o": 69.965,
"h": 69.965,
"l": 69.81,
"c": 69.84
},
{
"t": 1792522200,
"o": 69.87,
"h": 69.885,
"l": 69.82,
"c": 69.855
},
{
"t": 1792522500,
"o": 69.86,
"h": 69.92,
"l": 69.78,
"c": 69.815
},
{
"t": 1792522800,
"o": 69.795,
"h": 69.875,
"l": 69.79,
"c": 69.83
},
{
"t": 1792523100,
"o": 69.825,
"h": 69.83,
"l": 69.75,
"c": 69.75
},
{
"t": 1792523400,
"o": 69.725,
"h": 69.795,
"l": 69.66,
"c": 69.76
},
{
"t": 1792523700,
"o": 69.75,
"h": 69.75,
"l": 69.645,
"c": 69.66
},
{
"t": 1792524000,
"o": 69.68,
"h": 69.73,
"l": 69.63,
"c": 69.695
},
{
"t": 1792524300,
"o": 69.695,
"h": 69.77,
"l": 69.69,
"c": 69.76
},
{
"t": 1792524600,
"o": 69.75,
"h": 69.905,
"l": 69.73,
"c": 69.865
},
{
"t": 1792524900,
"o": 69.87,
"h": 69.87,
"l": 69.81,
"c": 69.86
},
{
"t": 1792525200,
"o": 69.865,
"h": 69.95,
"l": 69.85,
"c": 69.925
},
{
"t": 1792525500,
"o": 69.92,
"h": 70.06,
"l": 69.895,
"c": 70.06
},
{
"t": 1792525800,
"o": 70.08,
"h": 70.23,
"l": 70.08,
"c": 70.17
},
{
"t": 1792526100,
"o": 70.16,
"h": 70.25,
"l": 70.09,
"c": 70.25
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 70.35
},
{
"t": 1792503300,
"v": 70.348
},
{
"t": 1792503600,
"v": 70.3867
},
{
"t": 1792503900,
"v": 70.4893
},
{
"t": 1792504200,
"v": 70.5495
},
{
"t": 1792504500,
"v": 70.5636
},
{
"t": 1792504800,
"v": 70.5369
},
{
"t": 1792505100,
"v": 70.4655
},
{
"t": 1792505400,
"v": 70.3674
},
{
"t": 1792505700,
"v": 70.3159
},
{
"t": 1792506000,
"v": 70.3107
},
{
"t": 1792506300,
"v": 70.3266
},
{
"t": 1792506600,
"v": 70.3483
},
{
"t": 1792506900,
"v": 70.3336
},
{
"t": 1792507200,
"v": 70.3319
},
{
"t": 1792507500,
"v": 70.3255
},
{
"t": 1792507800,
"v": 70.3524
},
{
"t": 1792508100,
"v": 70.3709
},
{
"t": 1792508400,
"v": 70.4187
},
{
"t": 1792508700,
"v": 70.449
},
{
"t": 1792509000,
"v": 70.4312
},
{
"t": 1792509300,
"v": 70.429
},
{
"t": 1792509600,
"v": 70.4052
},
{
"t": 1792509900,
"v": 70.3621
},
{
"t": 1792510200,
"v": 70.3407
},
{
"t": 1792510500,
"v": 70.3226
},
{
"t": 1792510800,
"v": 70.3101
},
{
"t": 1792511100,
"v": 70.296
},
{
"t": 1792511400,
"v": 70.3228
},
{
"t": 1792511700,
"v": 70.3203
},
{
"t": 1792512000,
"v": 70.3072
},
{
"t": 1792512300,
"v": 70.3038
},
{
"t": 1792512600,
"v": 70.302
},
{
"t": 1792512900,
"v": 70.2636
},
{
"t": 1792513200,
"v": 70.2209
},
{
"t": 1792513500,
"v": 70.1927
},
{
"t": 1792513800,
"v": 70.1692
},
{
"t": 1792514100,
"v": 70.1573
},
{
"t": 1792514400,
"v": 70.1659
},
{
"t": 1792514700,
"v": 70.1857
},
{
"t": 1792515000,
"v": 70.1906
},
{
"t": 1792515300,
"v": 70.2044
},
{
"t": 1792515600,
"v": 70.2116
},
{
"t": 1792515900,
"v": 70.2172
},
{
"t": 1792516200,
"v": 70.2248
},
{
"t": 1792516500,
"v": 70.2288
},
{
"t": 1792516800,
"v": 70.2331
},
{
"t": 1792517100,
"v": 70.2205
},
{
"t": 1792517400,
"v": 70.2344
},
{
"t": 1792517700,
"v": 70.2455
},
{
"t": 1792518000,
"v": 70.2504
},
{
"t": 1792518300,
"v": 70.2453
},
{
"t": 1792518600,
"v": 70.2353
},
{
"t": 1792518900,
"v": 70.2042
},
{
"t": 1792519200,
"v": 70.1964
},
{
"t": 1792519500,
"v": 70.2011
},
{
"t": 1792519800,
"v": 70.2109
},
{
"t": 1792520100,
"v": 70.2107
},
{
"t": 1792520400,
"v": 70.1896
},
{
"t": 1792520700,
"v": 70.1736
},
{
"t": 1792521000,
"v": 70.1629
},
{
"t": 1792521300,
"v": 70.1253
},
{
"t": 1792521600,
"v": 70.0943
},
{
"t": 1792521900,
"v": 70.0434
},
{
"t": 1792522200,
"v": 70.0057
},
{
"t": 1792522500,
"v": 69.9676
},
{
"t": 1792522800,
"v": 69.9401
},
{
"t": 1792523100,
"v": 69.9021
},
{
"t": 1792523400,
"v": 69.8736
},
{
"t": 1792523700,
"v": 69.8309
},
{
"t": 1792524000,
"v": 69.8037
},
{
"t": 1792524300,
"v": 69.795
},
{
"t": 1792524600,
"v": 69.809
},
{
"t": 1792524900,
"v": 69.8192
},
{
"t": 1792525200,
"v": 69.8404
},
{
"t": 1792525500,
"v": 69.8843
},
{
"t": 1792525800,
"v": 69.9414
},
{
"t": 1792526100,
"v": 70.0031
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 70.25,
"h": 70.52,
"l": 69.91,
"c": 70.35
},
{
"t": 1792503300,
"o": 70.355,
"h": 70.7,
"l": 70.295,
"c": 70.34
},
{
"t": 1792503600,
"o": 70.34,
"h": 70.66,
"l": 70.31,
"c": 70.5413
},
{
"t": 1792503900,
"o": 70.605,
"h": 70.9,
"l": 70.52,
"c": 70.9
},
{
"t": 1792504200,
"o": 70.88,
"h": 71.02,
"l": 70.75,
"c": 70.79
},
{
"t": 1792504500,
"o": 70.77,
"h": 70.86,
"l": 70.57,
"c": 70.62
},
{
"t": 1792504800,
"o": 70.585,
"h": 70.705,
"l": 70.375,
"c": 70.43
},
{
"t": 1792505100,
"o": 70.41,
"h": 70.45,
"l": 70.085,
"c": 70.18
},
{
"t": 1792505400,
"o": 70.175,
"h": 70.175,
"l": 69.95,
"c": 69.975
},
{
"t": 1792505700,
"o": 69.98,
"h": 70.11,
"l": 69.97,
"c": 70.11
},
{
"t": 1792506000,
"o": 70.13,
"h": 70.33,
"l": 70.11,
"c": 70.2899
},
{
"t": 1792506300,
"o": 70.245,
"h": 70.41,
"l": 70.13,
"c": 70.39
},
{
"t": 1792506600,
"o": 70.395,
"h": 70.45,
"l": 70.27,
"c": 70.435
},
{
"t": 1792506900,
"o": 70.45,
"h": 70.535,
"l": 70.275,
"c": 70.275
},
{
"t": 1792507200,
"o": 70.2927,
"h": 70.41,
"l": 70.2927,
"c": 70.325
},
{
"t": 1792507500,
"o": 70.29,
"h": 70.335,
"l": 70.2,
"c": 70.3
},
{
"t": 1792507800,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.46
},
{
"t": 1792508100,
"o": 70.46,
"h": 70.52,
"l": 70.34,
"c": 70.445
},
{
"t": 1792508400,
"o": 70.42,
"h": 70.64,
"l": 70.39,
"c": 70.61
},
{
"t": 1792508700,
"o": 70.61,
"h": 70.61,
"l": 70.47,
"c": 70.57
},
{
"t": 1792509000,
"o": 70.5625,
"h": 70.61,
"l": 70.3,
"c": 70.36
},
{
"t": 1792509300,
"o": 70.37,
"h": 70.48,
"l": 70.35,
"c": 70.42
},
{
"t": 1792509600,
"o": 70.41,
"h": 70.45,
"l": 70.27,
"c": 70.31
},
{
"t": 1792509900,
"o": 70.32,
"h": 70.34,
"l": 70.19,
"c": 70.19
},
{
"t": 1792510200,
"o": 70.18,
"h": 70.265,
"l": 70.155,
"c": 70.255
},
{
"t": 1792510500,
"o": 70.27,
"h": 70.31,
"l": 70.21,
"c": 70.25
},
{
"t": 1792510800,
"o": 70.27,
"h": 70.36,
"l": 70.255,
"c": 70.26
},
{
"t": 1792511100,
"o": 70.233619,
"h": 70.32,
"l": 70.23,
"c": 70.24
},
{
"t": 1792511400,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.43
},
{
"t": 1792511700,
"o": 70.405,
"h": 70.44,
"l": 70.285,
"c": 70.31
},
{
"t": 1792512000,
"o": 70.28,
"h": 70.3,
"l": 70.23,
"c": 70.255
},
{
"t": 1792512300,
"o": 70.255,
"h": 70.32,
"l": 70.22,
"c": 70.29
},
{
"t": 1792512600,
"o": 70.305,
"h": 70.36,
"l": 70.23,
"c": 70.295
},
{
"t": 1792512900,
"o": 70.275,
"h": 70.29,
"l": 70.0744,
"c": 70.11
},
{
"t": 1792513200,
"o": 70.12,
"h": 70.15,
"l": 70.05,
"c": 70.05
},
{
"t": 1792513500,
"o": 70.05,
"h": 70.1,
"l": 70.03,
"c": 70.08
},
{
"t": 1792513800,
"o": 70.085,
"h": 70.1,
"l": 70.03,
"c": 70.075
},
{
"t": 1792514100,
"o": 70.075,
"h": 70.15,
"l": 70.075,
"c": 70.11
},
{
"t": 1792514400,
"o": 70.11,
"h": 70.205,
"l": 70.1,
"c": 70.2
},
{
"t": 1792514700,
"o": 70.18,
"h": 70.295,
"l": 70.17,
"c": 70.265
},
{
"t": 1792515000,
"o": 70.27,
"h": 70.27,
"l": 70.185,
"c": 70.21
},
{
"t": 1792515300,
"o": 70.23,
"h": 70.27,
"l": 70.2246,
"c": 70.26
},
{
"t": 1792515600,
"o": 70.28,
"h": 70.315,
"l": 70.22,
"c": 70.24
},
{
"t": 1792515900,
"o": 70.24,
"h": 70.26,
"l": 70.215,
"c": 70.24
},
{
"t": 1792516200,
"o": 70.245,
"h": 70.27,
"l": 70.21,
"c": 70.255
},
{
"t": 1792516500,
"o": 70.255,
"h": 70.255,
"l": 70.22,
"c": 70.245
},
{
"t": 1792516800,
"o": 70.25,
"h": 70.27,
"l": 70.23,
"c": 70.25
},
{
"t": 1792517100,
"o": 70.25,
"h": 70.25,
"l": 70.14,
"c": 70.17
},
{
"t": 1792517400,
"o": 70.17,
"h": 70.32,
"l": 70.15,
"c": 70.29
},
{
"t": 1792517700,
"o": 70.31,
"h": 70.35,
"l": 70.29,
"c": 70.29
},
{
"t": 1792518000,
"o": 70.295,
"h": 70.35,
"l": 70.245,
"c": 70.27
},
{
"t": 1792518300,
"o": 70.27,
"h": 70.31,
"l": 70.195,
"c": 70.225
},
{
"t": 1792518600,
"o": 70.225,
"h": 70.235,
"l": 70.125,
"c": 70.195
},
{
"t": 1792518900,
"o": 70.2179,
"h": 70.2179,
"l": 70.075,
"c": 70.08
},
{
"t": 1792519200,
"o": 70.085,
"h": 70.18,
"l": 70.085,
"c": 70.165
},
{
"t": 1792519500,
"o": 70.19,
"h": 70.27,
"l": 70.1662,
"c": 70.22
},
{
"t": 1792519800,
"o": 70.235,
"h": 70.295,
"l": 70.205,
"c": 70.25
},
{
"t": 1792520100,
"o": 70.25,
"h": 70.255,
"l": 70.21,
"c": 70.21
},
{
"t": 1792520400,
"o": 70.21,
"h": 70.21,
"l": 70.1,
"c": 70.105
},
{
"t": 1792520700,
"o": 70.11,
"h": 70.16,
"l": 70.11,
"c": 70.11
},
{
"t": 1792521000,
"o": 70.11,
"h": 70.14,
"l": 70.06,
"c": 70.12
},
{
"t": 1792521300,
"o": 70.125,
"h": 70.1399,
"l": 69.97,
"c": 69.975
},
{
"t": 1792521600,
"o": 69.96,
"h": 69.995,
"l": 69.93,
"c": 69.97
},
{
"t": 1792521900,
"o": 69.965,
"h": 69.965,
"l": 69.81,
"c": 69.84
},
{
"t": 1792522200,
"o": 69.87,
"h": 69.885,
"l": 69.82,
"c": 69.855
},
{
"t": 1792522500,
"o": 69.86,
"h": 69.92,
"l": 69.78,
"c": 69.815
},
{
"t": 1792522800,
"o": 69.795,
"h": 69.875,
"l": 69.79,
"c": 69.83
},
{
"t": 1792523100,
"o": 69.825,
"h": 69.83,
"l": 69.75,
"c": 69.75
},
{
"t": 1792523400,
"o": 69.725,
"h": 69.795,
"l": 69.66,
"c": 69.76
},
{
"t": 1792523700,
"o": 69.75,
"h": 69.75,
"l": 69.645,
"c": 69.66
},
{
"t": 1792524000,
"o": 69.68,
"h": 69.73,
"l": 69.63,
"c": 69.695
},
{
"t": 1792524300,
"o": 69.695,
"h": 69.77,
"l": 69.69,
"c": 69.76
},
{
"t": 1792524600,
"o": 69.75,
"h": 69.905,
"l": 69.73,
"c": 69.865
},
{
"t": 1792524900,
"o": 69.87,
"h": 69.87,
"l": 69.81,
"c": 69.86
},
{
"t": 1792525200,
"o": 69.865,
"h": 69.95,
"l": 69.85,
"c": 69.925
},
{
"t": 1792525500,
"o": 69.92,
"h": 70.06,
"l": 69.895,
"c": 70.06
},
{
"t": 1792525800,
"o": 70.08,
"h": 70.23,
"l": 70.08,
"c": 70.17
},
{
"t": 1792526100,
"o": 70.16,
"h": 70.25,
"l": 70.09,
"c": 70.25
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 70.35
},
{
"t": 1792503300,
"v": 70.3491
},
{
"t": 1792503600,
"v": 70.3666
},
{
"t": 1792503900,
"v": 70.4151
},
{
"t": 1792504200,
"v": 70.4491
},
{
"t": 1792504500,
"v": 70.4647
},
{
"t": 1792504800,
"v": 70.4615
},
{
"t": 1792505100,
"v": 70.4359
},
{
"t": 1792505400,
"v": 70.394
},
{
"t": 1792505700,
"v": 70.3682
},
{
"t": 1792506000,
"v": 70.3611
},
{
"t": 1792506300,
"v": 70.3637
},
{
"t": 1792506600,
"v": 70.3702
},
{
"t": 1792506900,
"v": 70.3615
},
{
"t": 1792507200,
"v": 70.3582
},
{
"t": 1792507500,
"v": 70.3529
},
{
"t": 1792507800,
"v": 70.3627
},
{
"t": 1792508100,
"v": 70.3701
},
{
"t": 1792508400,
"v": 70.392
},
{
"t": 1792508700,
"v": 70.4081
},
{
"t": 1792509000,
"v": 70.4038
},
{
"t": 1792509300,
"v": 70.4052
},
{
"t": 1792509600,
"v": 70.3966
},
{
"t": 1792509900,
"v": 70.3778
},
{
"t": 1792510200,
"v": 70.3666
},
{
"t": 1792510500,
"v": 70.356
},
{
"t": 1792510800,
"v": 70.3473
},
{
"t": 1792511100,
"v": 70.3375
},
{
"t": 1792511400,
"v": 70.346
},
{
"t": 1792511700,
"v": 70.3427
},
{
"t": 1792512000,
"v": 70.3347
},
{
"t": 1792512300,
"v": 70.3306
},
{
"t": 1792512600,
"v": 70.3274
},
{
"t": 1792512900,
"v": 70.3076
},
{
"t": 1792513200,
"v": 70.2842
},
{
"t": 1792513500,
"v": 70.2657
},
{
"t": 1792513800,
"v": 70.2483
},
{
"t": 1792514100,
"v": 70.2357
},
{
"t": 1792514400,
"v": 70.2325
},
{
"t": 1792514700,
"v": 70.2355
},
{
"t": 1792515000,
"v": 70.2331
},
{
"t": 1792515300,
"v": 70.2356
},
{
"t": 1792515600,
"v": 70.236
},
{
"t": 1792515900,
"v": 70.2363
},
{
"t": 1792516200,
"v": 70.238
},
{
"t": 1792516500,
"v": 70.2387
},
{
"t": 1792516800,
"v": 70.2397
},
{
"t": 1792517100,
"v": 70.2334
},
{
"t": 1792517400,
"v": 70.2385
},
{
"t": 1792517700,
"v": 70.2432
},
{
"t": 1792518000,
"v": 70.2456
},
{
"t": 1792518300,
"v": 70.2438
},
{
"t": 1792518600,
"v": 70.2393
},
{
"t": 1792518900,
"v": 70.2248
},
{
"t": 1792519200,
"v": 70.2194
},
{
"t": 1792519500,
"v": 70.2195
},
{
"t": 1792519800,
"v": 70.2222
},
{
"t": 1792520100,
"v": 70.2211
},
{
"t": 1792520400,
"v": 70.2106
},
{
"t": 1792520700,
"v": 70.2014
},
{
"t": 1792521000,
"v": 70.194
},
{
"t": 1792521300,
"v": 70.1741
},
{
"t": 1792521600,
"v": 70.1556
},
{
"t": 1792521900,
"v": 70.1269
},
{
"t": 1792522200,
"v": 70.1022
},
{
"t": 1792522500,
"v": 70.076
},
{
"t": 1792522800,
"v": 70.0537
},
{
"t": 1792523100,
"v": 70.0261
},
{
"t": 1792523400,
"v": 70.0019
},
{
"t": 1792523700,
"v": 69.9708
},
{
"t": 1792524000,
"v": 69.9457
},
{
"t": 1792524300,
"v": 69.9288
},
{
"t": 1792524600,
"v": 69.923
},
{
"t": 1792524900,
"v": 69.9173
},
{
"t": 1792525200,
"v": 69.918
},
{
"t": 1792525500,
"v": 69.9309
},
{
"t": 1792525800,
"v": 69.9527
},
{
"t": 1792526100,
"v": 69.9797
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 70.25,
"h": 70.52,
"l": 69.91,
"c": 70.35
},
{
"t": 1792503300,
"o": 70.355,
"h": 70.7,
"l": 70.295,
"c": 70.34
},
{
"t": 1792503600,
"o": 70.34,
"h": 70.66,
"l": 70.31,
"c": 70.5413
},
{
"t": 1792503900,
"o": 70.605,
"h": 70.9,
"l": 70.52,
"c": 70.9
},
{
"t": 1792504200,
"o": 70.88,
"h": 71.02,
"l": 70.75,
"c": 70.79
},
{
"t": 1792504500,
"o": 70.77,
"h": 70.86,
"l": 70.57,
"c": 70.62
},
{
"t": 1792504800,
"o": 70.585,
"h": 70.705,
"l": 70.375,
"c": 70.43
},
{
"t": 1792505100,
"o": 70.41,
"h": 70.45,
"l": 70.085,
"c": 70.18
},
{
"t": 1792505400,
"o": 70.175,
"h": 70.175,
"l": 69.95,
"c": 69.975
},
{
"t": 1792505700,
"o": 69.98,
"h": 70.11,
"l": 69.97,
"c": 70.11
},
{
"t": 1792506000,
"o": 70.13,
"h": 70.33,
"l": 70.11,
"c": 70.2899
},
{
"t": 1792506300,
"o": 70.245,
"h": 70.41,
"l": 70.13,
"c": 70.39
},
{
"t": 1792506600,
"o": 70.395,
"h": 70.45,
"l": 70.27,
"c": 70.435
},
{
"t": 1792506900,
"o": 70.45,
"h": 70.535,
"l": 70.275,
"c": 70.275
},
{
"t": 1792507200,
"o": 70.2927,
"h": 70.41,
"l": 70.2927,
"c": 70.325
},
{
"t": 1792507500,
"o": 70.29,
"h": 70.335,
"l": 70.2,
"c": 70.3
},
{
"t": 1792507800,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.46
},
{
"t": 1792508100,
"o": 70.46,
"h": 70.52,
"l": 70.34,
"c": 70.445
},
{
"t": 1792508400,
"o": 70.42,
"h": 70.64,
"l": 70.39,
"c": 70.61
},
{
"t": 1792508700,
"o": 70.61,
"h": 70.61,
"l": 70.47,
"c": 70.57
},
{
"t": 1792509000,
"o": 70.5625,
"h": 70.61,
"l": 70.3,
"c": 70.36
},
{
"t": 1792509300,
"o": 70.37,
"h": 70.48,
"l": 70.35,
"c": 70.42
},
{
"t": 1792509600,
"o": 70.41,
"h": 70.45,
"l": 70.27,
"c": 70.31
},
{
"t": 1792509900,
"o": 70.32,
"h": 70.34,
"l": 70.19,
"c": 70.19
},
{
"t": 1792510200,
"o": 70.18,
"h": 70.265,
"l": 70.155,
"c": 70.255
},
{
"t": 1792510500,
"o": 70.27,
"h": 70.31,
"l": 70.21,
"c": 70.25
},
{
"t": 1792510800,
"o": 70.27,
"h": 70.36,
"l": 70.255,
"c": 70.26
},
{
"t": 1792511100,
"o": 70.233619,
"h": 70.32,
"l": 70.23,
"c": 70.24
},
{
"t": 1792511400,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.43
},
{
"t": 1792511700,
"o": 70.405,
"h": 70.44,
"l": 70.285,
"c": 70.31
},
{
"t": 1792512000,
"o": 70.28,
"h": 70.3,
"l": 70.23,
"c": 70.255
},
{
"t": 1792512300,
"o": 70.255,
"h": 70.32,
"l": 70.22,
"c": 70.29
},
{
"t": 1792512600,
"o": 70.305,
"h": 70.36,
"l": 70.23,
"c": 70.295
},
{
"t": 1792512900,
"o": 70.275,
"h": 70.29,
"l": 70.0744,
"c": 70.11
},
{
"t": 1792513200,
"o": 70.12,
"h": 70.15,
"l": 70.05,
"c": 70.05
},
{
"t": 1792513500,
"o": 70.05,
"h": 70.1,
"l": 70.03,
"c": 70.08
},
{
"t": 1792513800,
"o": 70.085,
"h": 70.1,
"l": 70.03,
"c": 70.075
},
{
"t": 1792514100,
"o": 70.075,
"h": 70.15,
"l": 70.075,
"c": 70.11
},
{
"t": 1792514400,
"o": 70.11,
"h": 70.205,
"l": 70.1,
"c": 70.2
},
{
"t": 1792514700,
"o": 70.18,
"h": 70.295,
"l": 70.17,
"c": 70.265
},
{
"t": 1792515000,
"o": 70.27,
"h": 70.27,
"l": 70.185,
"c": 70.21
},
{
"t": 1792515300,
"o": 70.23,
"h": 70.27,
"l": 70.2246,
"c": 70.26
},
{
"t": 1792515600,
"o": 70.28,
"h": 70.315,
"l": 70.22,
"c": 70.24
},
{
"t": 1792515900,
"o": 70.24,
"h": 70.26,
"l": 70.215,
"c": 70.24
},
{
"t": 1792516200,
"o": 70.245,
"h": 70.27,
"l": 70.21,
"c": 70.255
},
{
"t": 1792516500,
"o": 70.255,
"h": 70.255,
"l": 70.22,
"c": 70.245
},
{
"t": 1792516800,
"o": 70.25,
"h": 70.27,
"l": 70.23,
"c": 70.25
},
{
"t": 1792517100,
"o": 70.25,
"h": 70.25,
"l": 70.14,
"c": 70.17
},
{
"t": 1792517400,
"o": 70.17,
"h": 70.32,
"l": 70.15,
"c": 70.29
},
{
"t": 1792517700,
"o": 70.31,
"h": 70.35,
"l": 70.29,
"c": 70.29
},
{
"t": 1792518000,
"o": 70.295,
"h": 70.35,
"l": 70.245,
"c": 70.27
},
{
"t": 1792518300,
"o": 70.27,
"h": 70.31,
"l": 70.195,
"c": 70.225
},
{
"t": 1792518600,
"o": 70.225,
"h": 70.235,
"l": 70.125,
"c": 70.195
},
{
"t": 1792518900,
"o": 70.2179,
"h": 70.2179,
"l": 70.075,
"c": 70.08
},
{
"t": 1792519200,
"o": 70.085,
"h": 70.18,
"l": 70.085,
"c": 70.165
},
{
"t": 1792519500,
"o": 70.19,
"h": 70.27,
"l": 70.1662,
"c": 70.22
},
{
"t": 1792519800,
"o": 70.235,
"h": 70.295,
"l": 70.205,
"c": 70.25
},
{
"t": 1792520100,
"o": 70.25,
"h": 70.255,
"l": 70.21,
"c": 70.21
},
{
"t": 1792520400,
"o": 70.21,
"h": 70.21,
"l": 70.1,
"c": 70.105
},
{
"t": 1792520700,
"o": 70.11,
"h": 70.16,
"l": 70.11,
"c": 70.11
},
{
"t": 1792521000,
"o": 70.11,
"h": 70.14,
"l": 70.06,
"c": 70.12
},
{
"t": 1792521300,
"o": 70.125,
"h": 70.1399,
"l": 69.97,
"c": 69.975
},
{
"t": 1792521600,
"o": 69.96,
"h": 69.995,
"l": 69.93,
"c": 69.97
},
{
"t": 1792521900,
"o": 69.965,
"h": 69.965,
"l": 69.81,
"c": 69.84
},
{
"t": 1792522200,
"o": 69.87,
"h": 69.885,
"l": 69.82,
"c": 69.855
},
{
"t": 1792522500,
"o": 69.86,
"h": 69.92,
"l": 69.78,
"c": 69.815
},
{
"t": 1792522800,
"o": 69.795,
"h": 69.875,
"l": 69.79,
"c": 69.83
},
{
"t": 1792523100,
"o": 69.825,
"h": 69.83,
"l": 69.75,
"c": 69.75
},
{
"t": 1792523400,
"o": 69.725,
"h": 69.795,
"l": 69.66,
"c": 69.76
},
{
"t": 1792523700,
"o": 69.75,
"h": 69.75,
"l": 69.645,
"c": 69.66
},
{
"t": 1792524000,
"o": 69.68,
"h": 69.73,
"l": 69.63,
"c": 69.695
},
{
"t": 1792524300,
"o": 69.695,
"h": 69.77,
"l": 69.69,
"c": 69.76
},
{
"t": 1792524600,
"o": 69.75,
"h": 69.905,
"l": 69.73,
"c": 69.865
},
{
"t": 1792524900,
"o": 69.87,
"h": 69.87,
"l": 69.81,
"c": 69.86
},
{
"t": 1792525200,
"o": 69.865,
"h": 69.95,
"l": 69.85,
"c": 69.925
},
{
"t": 1792525500,
"o": 69.92,
"h": 70.06,
"l": 69.895,
"c": 70.06
},
{
"t": 1792525800,
"o": 70.08,
"h": 70.23,
"l": 70.08,
"c": 70.17
},
{
"t": 1792526100,
"o": 70.16,
"h": 70.25,
"l": 70.09,
"c": 70.25
}
],
"overlays": {
"lines": [
{
"label": "ORB High $70.70",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 70.7
},
{
"t": 1792526100,
"v": 70.7
}
]
},
{
"label": "ORB Low $69.91",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 69.91
},
{
"t": 1792526100,
"v": 69.91
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 70.25,
"h": 70.52,
"l": 69.91,
"c": 70.35
},
{
"t": 1792503300,
"o": 70.355,
"h": 70.7,
"l": 70.295,
"c": 70.34
},
{
"t": 1792503600,
"o": 70.34,
"h": 70.66,
"l": 70.31,
"c": 70.5413
},
{
"t": 1792503900,
"o": 70.605,
"h": 70.9,
"l": 70.52,
"c": 70.9
},
{
"t": 1792504200,
"o": 70.88,
"h": 71.02,
"l": 70.75,
"c": 70.79
},
{
"t": 1792504500,
"o": 70.77,
"h": 70.86,
"l": 70.57,
"c": 70.62
},
{
"t": 1792504800,
"o": 70.585,
"h": 70.705,
"l": 70.375,
"c": 70.43
},
{
"t": 1792505100,
"o": 70.41,
"h": 70.45,
"l": 70.085,
"c": 70.18
},
{
"t": 1792505400,
"o": 70.175,
"h": 70.175,
"l": 69.95,
"c": 69.975
},
{
"t": 1792505700,
"o": 69.98,
"h": 70.11,
"l": 69.97,
"c": 70.11
},
{
"t": 1792506000,
"o": 70.13,
"h": 70.33,
"l": 70.11,
"c": 70.2899
},
{
"t": 1792506300,
"o": 70.245,
"h": 70.41,
"l": 70.13,
"c": 70.39
},
{
"t": 1792506600,
"o": 70.395,
"h": 70.45,
"l": 70.27,
"c": 70.435
},
{
"t": 1792506900,
"o": 70.45,
"h": 70.535,
"l": 70.275,
"c": 70.275
},
{
"t": 1792507200,
"o": 70.2927,
"h": 70.41,
"l": 70.2927,
"c": 70.325
},
{
"t": 1792507500,
"o": 70.29,
"h": 70.335,
"l": 70.2,
"c": 70.3
},
{
"t": 1792507800,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.46
},
{
"t": 1792508100,
"o": 70.46,
"h": 70.52,
"l": 70.34,
"c": 70.445
},
{
"t": 1792508400,
"o": 70.42,
"h": 70.64,
"l": 70.39,
"c": 70.61
},
{
"t": 1792508700,
"o": 70.61,
"h": 70.61,
"l": 70.47,
"c": 70.57
},
{
"t": 1792509000,
"o": 70.5625,
"h": 70.61,
"l": 70.3,
"c": 70.36
},
{
"t": 1792509300,
"o": 70.37,
"h": 70.48,
"l": 70.35,
"c": 70.42
},
{
"t": 1792509600,
"o": 70.41,
"h": 70.45,
"l": 70.27,
"c": 70.31
},
{
"t": 1792509900,
"o": 70.32,
"h": 70.34,
"l": 70.19,
"c": 70.19
},
{
"t": 1792510200,
"o": 70.18,
"h": 70.265,
"l": 70.155,
"c": 70.255
},
{
"t": 1792510500,
"o": 70.27,
"h": 70.31,
"l": 70.21,
"c": 70.25
},
{
"t": 1792510800,
"o": 70.27,
"h": 70.36,
"l": 70.255,
"c": 70.26
},
{
"t": 1792511100,
"o": 70.233619,
"h": 70.32,
"l": 70.23,
"c": 70.24
},
{
"t": 1792511400,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.43
},
{
"t": 1792511700,
"o": 70.405,
"h": 70.44,
"l": 70.285,
"c": 70.31
},
{
"t": 1792512000,
"o": 70.28,
"h": 70.3,
"l": 70.23,
"c": 70.255
},
{
"t": 1792512300,
"o": 70.255,
"h": 70.32,
"l": 70.22,
"c": 70.29
},
{
"t": 1792512600,
"o": 70.305,
"h": 70.36,
"l": 70.23,
"c": 70.295
},
{
"t": 1792512900,
"o": 70.275,
"h": 70.29,
"l": 70.0744,
"c": 70.11
},
{
"t": 1792513200,
"o": 70.12,
"h": 70.15,
"l": 70.05,
"c": 70.05
},
{
"t": 1792513500,
"o": 70.05,
"h": 70.1,
"l": 70.03,
"c": 70.08
},
{
"t": 1792513800,
"o": 70.085,
"h": 70.1,
"l": 70.03,
"c": 70.075
},
{
"t": 1792514100,
"o": 70.075,
"h": 70.15,
"l": 70.075,
"c": 70.11
},
{
"t": 1792514400,
"o": 70.11,
"h": 70.205,
"l": 70.1,
"c": 70.2
},
{
"t": 1792514700,
"o": 70.18,
"h": 70.295,
"l": 70.17,
"c": 70.265
},
{
"t": 1792515000,
"o": 70.27,
"h": 70.27,
"l": 70.185,
"c": 70.21
},
{
"t": 1792515300,
"o": 70.23,
"h": 70.27,
"l": 70.2246,
"c": 70.26
},
{
"t": 1792515600,
"o": 70.28,
"h": 70.315,
"l": 70.22,
"c": 70.24
},
{
"t": 1792515900,
"o": 70.24,
"h": 70.26,
"l": 70.215,
"c": 70.24
},
{
"t": 1792516200,
"o": 70.245,
"h": 70.27,
"l": 70.21,
"c": 70.255
},
{
"t": 1792516500,
"o": 70.255,
"h": 70.255,
"l": 70.22,
"c": 70.245
},
{
"t": 1792516800,
"o": 70.25,
"h": 70.27,
"l": 70.23,
"c": 70.25
},
{
"t": 1792517100,
"o": 70.25,
"h": 70.25,
"l": 70.14,
"c": 70.17
},
{
"t": 1792517400,
"o": 70.17,
"h": 70.32,
"l": 70.15,
"c": 70.29
},
{
"t": 1792517700,
"o": 70.31,
"h": 70.35,
"l": 70.29,
"c": 70.29
},
{
"t": 1792518000,
"o": 70.295,
"h": 70.35,
"l": 70.245,
"c": 70.27
},
{
"t": 1792518300,
"o": 70.27,
"h": 70.31,
"l": 70.195,
"c": 70.225
},
{
"t": 1792518600,
"o": 70.225,
"h": 70.235,
"l": 70.125,
"c": 70.195
},
{
"t": 1792518900,
"o": 70.2179,
"h": 70.2179,
"l": 70.075,
"c": 70.08
},
{
"t": 1792519200,
"o": 70.085,
"h": 70.18,
"l": 70.085,
"c": 70.165
},
{
"t": 1792519500,
"o": 70.19,
"h": 70.27,
"l": 70.1662,
"c": 70.22
},
{
"t": 1792519800,
"o": 70.235,
"h": 70.295,
"l": 70.205,
"c": 70.25
},
{
"t": 1792520100,
"o": 70.25,
"h": 70.255,
"l": 70.21,
"c": 70.21
},
{
"t": 1792520400,
"o": 70.21,
"h": 70.21,
"l": 70.1,
"c": 70.105
},
{
"t": 1792520700,
"o": 70.11,
"h": 70.16,
"l": 70.11,
"c": 70.11
},
{
"t": 1792521000,
"o": 70.11,
"h": 70.14,
"l": 70.06,
"c": 70.12
},
{
"t": 1792521300,
"o": 70.125,
"h": 70.1399,
"l": 69.97,
"c": 69.975
},
{
"t": 1792521600,
"o": 69.96,
"h": 69.995,
"l": 69.93,
"c": 69.97
},
{
"t": 1792521900,
"o": 69.965,
"h": 69.965,
"l": 69.81,
"c": 69.84
},
{
"t": 1792522200,
"o": 69.87,
"h": 69.885,
"l": 69.82,
"c": 69.855
},
{
"t": 1792522500,
"o": 69.86,
"h": 69.92,
"l": 69.78,
"c": 69.815
},
{
"t": 1792522800,
"o": 69.795,
"h": 69.875,
"l": 69.79,
"c": 69.83
},
{
"t": 1792523100,
"o": 69.825,
"h": 69.83,
"l": 69.75,
"c": 69.75
},
{
"t": 1792523400,
"o": 69.725,
"h": 69.795,
"l": 69.66,
"c": 69.76
},
{
"t": 1792523700,
"o": 69.75,
"h": 69.75,
"l": 69.645,
"c": 69.66
},
{
"t": 1792524000,
"o": 69.68,
"h": 69.73,
"l": 69.63,
"c": 69.695
},
{
"t": 1792524300,
"o": 69.695,
"h": 69.77,
"l": 69.69,
"c": 69.76
},
{
"t": 1792524600,
"o": 69.75,
"h": 69.905,
"l": 69.73,
"c": 69.865
},
{
"t": 1792524900,
"o": 69.87,
"h": 69.87,
"l": 69.81,
"c": 69.86
},
{
"t": 1792525200,
"o": 69.865,
"h": 69.95,
"l": 69.85,
"c": 69.925
},
{
"t": 1792525500,
"o": 69.92,
"h": 70.06,
"l": 69.895,
"c": 70.06
},
{
"t": 1792525800,
"o": 70.08,
"h": 70.23,
"l": 70.08,
"c": 70.17
},
{
"t": 1792526100,
"o": 70.16,
"h": 70.25,
"l": 70.09,
"c": 70.25
}
],
"overlays": {
"lines": [
{
"label": "PP $69.66",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 69.665
},
{
"t": 1792526100,
"v": 69.665
}
]
},
{
"label": "R1 $70.27",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 70.27
},
{
"t": 1792526100,
"v": 70.27
}
]
},
{
"label": "S1 $69.25",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 69.25
},
{
"t": 1792526100,
"v": 69.25
}
]
},
{
"label": "R2 $70.68",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 70.685
},
{
"t": 1792526100,
"v": 70.685
}
]
},
{
"label": "S2 $68.64",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 68.645
},
{
"t": 1792526100,
"v": 68.645
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 70.25,
"h": 70.52,
"l": 69.91,
"c": 70.35
},
{
"t": 1792503300,
"o": 70.355,
"h": 70.7,
"l": 70.295,
"c": 70.34
},
{
"t": 1792503600,
"o": 70.34,
"h": 70.66,
"l": 70.31,
"c": 70.5413
},
{
"t": 1792503900,
"o": 70.605,
"h": 70.9,
"l": 70.52,
"c": 70.9
},
{
"t": 1792504200,
"o": 70.88,
"h": 71.02,
"l": 70.75,
"c": 70.79
},
{
"t": 1792504500,
"o": 70.77,
"h": 70.86,
"l": 70.57,
"c": 70.62
},
{
"t": 1792504800,
"o": 70.585,
"h": 70.705,
"l": 70.375,
"c": 70.43
},
{
"t": 1792505100,
"o": 70.41,
"h": 70.45,
"l": 70.085,
"c": 70.18
},
{
"t": 1792505400,
"o": 70.175,
"h": 70.175,
"l": 69.95,
"c": 69.975
},
{
"t": 1792505700,
"o": 69.98,
"h": 70.11,
"l": 69.97,
"c": 70.11
},
{
"t": 1792506000,
"o": 70.13,
"h": 70.33,
"l": 70.11,
"c": 70.2899
},
{
"t": 1792506300,
"o": 70.245,
"h": 70.41,
"l": 70.13,
"c": 70.39
},
{
"t": 1792506600,
"o": 70.395,
"h": 70.45,
"l": 70.27,
"c": 70.435
},
{
"t": 1792506900,
"o": 70.45,
"h": 70.535,
"l": 70.275,
"c": 70.275
},
{
"t": 1792507200,
"o": 70.2927,
"h": 70.41,
"l": 70.2927,
"c": 70.325
},
{
"t": 1792507500,
"o": 70.29,
"h": 70.335,
"l": 70.2,
"c": 70.3
},
{
"t": 1792507800,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.46
},
{
"t": 1792508100,
"o": 70.46,
"h": 70.52,
"l": 70.34,
"c": 70.445
},
{
"t": 1792508400,
"o": 70.42,
"h": 70.64,
"l": 70.39,
"c": 70.61
},
{
"t": 1792508700,
"o": 70.61,
"h": 70.61,
"l": 70.47,
"c": 70.57
},
{
"t": 1792509000,
"o": 70.5625,
"h": 70.61,
"l": 70.3,
"c": 70.36
},
{
"t": 1792509300,
"o": 70.37,
"h": 70.48,
"l": 70.35,
"c": 70.42
},
{
"t": 1792509600,
"o": 70.41,
"h": 70.45,
"l": 70.27,
"c": 70.31
},
{
"t": 1792509900,
"o": 70.32,
"h": 70.34,
"l": 70.19,
"c": 70.19
},
{
"t": 1792510200,
"o": 70.18,
"h": 70.265,
"l": 70.155,
"c": 70.255
},
{
"t": 1792510500,
"o": 70.27,
"h": 70.31,
"l": 70.21,
"c": 70.25
},
{
"t": 1792510800,
"o": 70.27,
"h": 70.36,
"l": 70.255,
"c": 70.26
},
{
"t": 1792511100,
"o": 70.233619,
"h": 70.32,
"l": 70.23,
"c": 70.24
},
{
"t": 1792511400,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.43
},
{
"t": 1792511700,
"o": 70.405,
"h": 70.44,
"l": 70.285,
"c": 70.31
},
{
"t": 1792512000,
"o": 70.28,
"h": 70.3,
"l": 70.23,
"c": 70.255
},
{
"t": 1792512300,
"o": 70.255,
"h": 70.32,
"l": 70.22,
"c": 70.29
},
{
"t": 1792512600,
"o": 70.305,
"h": 70.36,
"l": 70.23,
"c": 70.295
},
{
"t": 1792512900,
"o": 70.275,
"h": 70.29,
"l": 70.0744,
"c": 70.11
},
{
"t": 1792513200,
"o": 70.12,
"h": 70.15,
"l": 70.05,
"c": 70.05
},
{
"t": 1792513500,
"o": 70.05,
"h": 70.1,
"l": 70.03,
"c": 70.08
},
{
"t": 1792513800,
"o": 70.085,
"h": 70.1,
"l": 70.03,
"c": 70.075
},
{
"t": 1792514100,
"o": 70.075,
"h": 70.15,
"l": 70.075,
"c": 70.11
},
{
"t": 1792514400,
"o": 70.11,
"h": 70.205,
"l": 70.1,
"c": 70.2
},
{
"t": 1792514700,
"o": 70.18,
"h": 70.295,
"l": 70.17,
"c": 70.265
},
{
"t": 1792515000,
"o": 70.27,
"h": 70.27,
"l": 70.185,
"c": 70.21
},
{
"t": 1792515300,
"o": 70.23,
"h": 70.27,
"l": 70.2246,
"c": 70.26
},
{
"t": 1792515600,
"o": 70.28,
"h": 70.315,
"l": 70.22,
"c": 70.24
},
{
"t": 1792515900,
"o": 70.24,
"h": 70.26,
"l": 70.215,
"c": 70.24
},
{
"t": 1792516200,
"o": 70.245,
"h": 70.27,
"l": 70.21,
"c": 70.255
},
{
"t": 1792516500,
"o": 70.255,
"h": 70.255,
"l": 70.22,
"c": 70.245
},
{
"t": 1792516800,
"o": 70.25,
"h": 70.27,
"l": 70.23,
"c": 70.25
},
{
"t": 1792517100,
"o": 70.25,
"h": 70.25,
"l": 70.14,
"c": 70.17
},
{
"t": 1792517400,
"o": 70.17,
"h": 70.32,
"l": 70.15,
"c": 70.29
},
{
"t": 1792517700,
"o": 70.31,
"h": 70.35,
"l": 70.29,
"c": 70.29
},
{
"t": 1792518000,
"o": 70.295,
"h": 70.35,
"l": 70.245,
"c": 70.27
},
{
"t": 1792518300,
"o": 70.27,
"h": 70.31,
"l": 70.195,
"c": 70.225
},
{
"t": 1792518600,
"o": 70.225,
"h": 70.235,
"l": 70.125,
"c": 70.195
},
{
"t": 1792518900,
"o": 70.2179,
"h": 70.2179,
"l": 70.075,
"c": 70.08
},
{
"t": 1792519200,
"o": 70.085,
"h": 70.18,
"l": 70.085,
"c": 70.165
},
{
"t": 1792519500,
"o": 70.19,
"h": 70.27,
"l": 70.1662,
"c": 70.22
},
{
"t": 1792519800,
"o": 70.235,
"h": 70.295,
"l": 70.205,
"c": 70.25
},
{
"t": 1792520100,
"o": 70.25,
"h": 70.255,
"l": 70.21,
"c": 70.21
},
{
"t": 1792520400,
"o": 70.21,
"h": 70.21,
"l": 70.1,
"c": 70.105
},
{
"t": 1792520700,
"o": 70.11,
"h": 70.16,
"l": 70.11,
"c": 70.11
},
{
"t": 1792521000,
"o": 70.11,
"h": 70.14,
"l": 70.06,
"c": 70.12
},
{
"t": 1792521300,
"o": 70.125,
"h": 70.1399,
"l": 69.97,
"c": 69.975
},
{
"t": 1792521600,
"o": 69.96,
"h": 69.995,
"l": 69.93,
"c": 69.97
},
{
"t": 1792521900,
"o": 69.965,
"h": 69.965,
"l": 69.81,
"c": 69.84
},
{
"t": 1792522200,
"o": 69.87,
"h": 69.885,
"l": 69.82,
"c": 69.855
},
{
"t": 1792522500,
"o": 69.86,
"h": 69.92,
"l": 69.78,
"c": 69.815
},
{
"t": 1792522800,
"o": 69.795,
"h": 69.875,
"l": 69.79,
"c": 69.83
},
{
"t": 1792523100,
"o": 69.825,
"h": 69.83,
"l": 69.75,
"c": 69.75
},
{
"t": 1792523400,
"o": 69.725,
"h": 69.795,
"l": 69.66,
"c": 69.76
},
{
"t": 1792523700,
"o": 69.75,
"h": 69.75,
"l": 69.645,
"c": 69.66
},
{
"t": 1792524000,
"o": 69.68,
"h": 69.73,
"l": 69.63,
"c": 69.695
},
{
"t": 1792524300,
"o": 69.695,
"h": 69.77,
"l": 69.69,
"c": 69.76
},
{
"t": 1792524600,
"o": 69.75,
"h": 69.905,
"l": 69.73,
"c": 69.865
},
{
"t": 1792524900,
"o": 69.87,
"h": 69.87,
"l": 69.81,
"c": 69.86
},
{
"t": 1792525200,
"o": 69.865,
"h": 69.95,
"l": 69.85,
"c": 69.925
},
{
"t": 1792525500,
"o": 69.92,
"h": 70.06,
"l": 69.895,
"c": 70.06
},
{
"t": 1792525800,
"o": 70.08,
"h": 70.23,
"l": 70.08,
"c": 70.17
},
{
"t": 1792526100,
"o": 70.16,
"h": 70.25,
"l": 70.09,
"c": 70.25
}
],
"overlays": {
"lines": [
{
"label": "PDH $70.08",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 70.08
},
{
"t": 1792526100,
"v": 70.08
}
]
},
{
"label": "PDL $69.06",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 69.06
},
{
"t": 1792526100,
"v": 69.06
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 80,
"pct": 78,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 69.29,
"h": 69.575,
"l": 69.06,
"c": 69.48
},
{
"t": 1792416900,
"o": 69.4226,
"h": 69.64,
"l": 69.4226,
"c": 69.475
},
{
"t": 1792417200,
"o": 69.4,
"h": 69.67,
"l": 69.4,
"c": 69.44
},
{
"t": 1792417500,
"o": 69.425,
"h": 69.52,
"l": 69.29,
"c": 69.42
},
{
"t": 1792417800,
"o": 69.45,
"h": 69.45,
"l": 69.29,
"c": 69.33
},
{
"t": 1792418100,
"o": 69.37,
"h": 69.47,
"l": 69.355,
"c": 69.45
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 69.3175
},
{
"t": 1792418100,
"v": 69.3175
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 70.25,
"h": 70.52,
"l": 69.91,
"c": 70.35
},
{
"t": 1792503300,
"o": 70.355,
"h": 70.7,
"l": 70.295,
"c": 70.34
},
{
"t": 1792503600,
"o": 70.34,
"h": 70.66,
"l": 70.31,
"c": 70.5413
},
{
"t": 1792503900,
"o": 70.605,
"h": 70.9,
"l": 70.52,
"c": 70.9
},
{
"t": 1792504200,
"o": 70.88,
"h": 71.02,
"l": 70.75,
"c": 70.79
},
{
"t": 1792504500,
"o": 70.77,
"h": 70.86,
"l": 70.57,
"c": 70.62
},
{
"t": 1792504800,
"o": 70.585,
"h": 70.705,
"l": 70.375,
"c": 70.43
},
{
"t": 1792505100,
"o": 70.41,
"h": 70.45,
"l": 70.085,
"c": 70.18
},
{
"t": 1792505400,
"o": 70.175,
"h": 70.175,
"l": 69.95,
"c": 69.975
},
{
"t": 1792505700,
"o": 69.98,
"h": 70.11,
"l": 69.97,
"c": 70.11
},
{
"t": 1792506000,
"o": 70.13,
"h": 70.33,
"l": 70.11,
"c": 70.2899
},
{
"t": 1792506300,
"o": 70.245,
"h": 70.41,
"l": 70.13,
"c": 70.39
},
{
"t": 1792506600,
"o": 70.395,
"h": 70.45,
"l": 70.27,
"c": 70.435
},
{
"t": 1792506900,
"o": 70.45,
"h": 70.535,
"l": 70.275,
"c": 70.275
},
{
"t": 1792507200,
"o": 70.2927,
"h": 70.41,
"l": 70.2927,
"c": 70.325
},
{
"t": 1792507500,
"o": 70.29,
"h": 70.335,
"l": 70.2,
"c": 70.3
},
{
"t": 1792507800,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.46
},
{
"t": 1792508100,
"o": 70.46,
"h": 70.52,
"l": 70.34,
"c": 70.445
},
{
"t": 1792508400,
"o": 70.42,
"h": 70.64,
"l": 70.39,
"c": 70.61
},
{
"t": 1792508700,
"o": 70.61,
"h": 70.61,
"l": 70.47,
"c": 70.57
},
{
"t": 1792509000,
"o": 70.5625,
"h": 70.61,
"l": 70.3,
"c": 70.36
},
{
"t": 1792509300,
"o": 70.37,
"h": 70.48,
"l": 70.35,
"c": 70.42
},
{
"t": 1792509600,
"o": 70.41,
"h": 70.45,
"l": 70.27,
"c": 70.31
},
{
"t": 1792509900,
"o": 70.32,
"h": 70.34,
"l": 70.19,
"c": 70.19
},
{
"t": 1792510200,
"o": 70.18,
"h": 70.265,
"l": 70.155,
"c": 70.255
},
{
"t": 1792510500,
"o": 70.27,
"h": 70.31,
"l": 70.21,
"c": 70.25
},
{
"t": 1792510800,
"o": 70.27,
"h": 70.36,
"l": 70.255,
"c": 70.26
},
{
"t": 1792511100,
"o": 70.233619,
"h": 70.32,
"l": 70.23,
"c": 70.24
},
{
"t": 1792511400,
"o": 70.25,
"h": 70.47,
"l": 70.25,
"c": 70.43
},
{
"t": 1792511700,
"o": 70.405,
"h": 70.44,
"l": 70.285,
"c": 70.31
},
{
"t": 1792512000,
"o": 70.28,
"h": 70.3,
"l": 70.23,
"c": 70.255
},
{
"t": 1792512300,
"o": 70.255,
"h": 70.32,
"l": 70.22,
"c": 70.29
},
{
"t": 1792512600,
"o": 70.305,
"h": 70.36,
"l": 70.23,
"c": 70.295
},
{
"t": 1792512900,
"o": 70.275,
"h": 70.29,
"l": 70.0744,
"c": 70.11
},
{
"t": 1792513200,
"o": 70.12,
"h": 70.15,
"l": 70.05,
"c": 70.05
},
{
"t": 1792513500,
"o": 70.05,
"h": 70.1,
"l": 70.03,
"c": 70.08
},
{
"t": 1792513800,
"o": 70.085,
"h": 70.1,
"l": 70.03,
"c": 70.075
},
{
"t": 1792514100,
"o": 70.075,
"h": 70.15,
"l": 70.075,
"c": 70.11
},
{
"t": 1792514400,
"o": 70.11,
"h": 70.205,
"l": 70.1,
"c": 70.2
},
{
"t": 1792514700,
"o": 70.18,
"h": 70.295,
"l": 70.17,
"c": 70.265
},
{
"t": 1792515000,
"o": 70.27,
"h": 70.27,
"l": 70.185,
"c": 70.21
},
{
"t": 1792515300,
"o": 70.23,
"h": 70.27,
"l": 70.2246,
"c": 70.26
},
{
"t": 1792515600,
"o": 70.28,
"h": 70.315,
"l": 70.22,
"c": 70.24
},
{
"t": 1792515900,
"o": 70.24,
"h": 70.26,
"l": 70.215,
"c": 70.24
},
{
"t": 1792516200,
"o": 70.245,
"h": 70.27,
"l": 70.21,
"c": 70.255
},
{
"t": 1792516500,
"o": 70.255,
"h": 70.255,
"l": 70.22,
"c": 70.245
},
{
"t": 1792516800,
"o": 70.25,
"h": 70.27,
"l": 70.23,
"c": 70.25
},
{
"t": 1792517100,
"o": 70.25,
"h": 70.25,
"l": 70.14,
"c": 70.17
},
{
"t": 1792517400,
"o": 70.17,
"h": 70.32,
"l": 70.15,
"c": 70.29
},
{
"t": 1792517700,
"o": 70.31,
"h": 70.35,
"l": 70.29,
"c": 70.29
},
{
"t": 1792518000,
"o": 70.295,
"h": 70.35,
"l": 70.245,
"c": 70.27
},
{
"t": 1792518300,
"o": 70.27,
"h": 70.31,
"l": 70.195,
"c": 70.225
},
{
"t": 1792518600,
"o": 70.225,
"h": 70.235,
"l": 70.125,
"c": 70.195
},
{
"t": 1792518900,
"o": 70.2179,
"h": 70.2179,
"l": 70.075,
"c": 70.08
},
{
"t": 1792519200,
"o": 70.085,
"h": 70.18,
"l": 70.085,
"c": 70.165
},
{
"t": 1792519500,
"o": 70.19,
"h": 70.27,
"l": 70.1662,
"c": 70.22
},
{
"t": 1792519800,
"o": 70.235,
"h": 70.295,
"l": 70.205,
"c": 70.25
},
{
"t": 1792520100,
"o": 70.25,
"h": 70.255,
"l": 70.21,
"c": 70.21
},
{
"t": 1792520400,
"o": 70.21,
"h": 70.21,
"l": 70.1,
"c": 70.105
},
{
"t": 1792520700,
"o": 70.11,
"h": 70.16,
"l": 70.11,
"c": 70.11
},
{
"t": 1792521000,
"o": 70.11,
"h": 70.14,
"l": 70.06,
"c": 70.12
},
{
"t": 1792521300,
"o": 70.125,
"h": 70.1399,
"l": 69.97,
"c": 69.975
},
{
"t": 1792521600,
"o": 69.96,
"h": 69.995,
"l": 69.93,
"c": 69.97
},
{
"t": 1792521900,
"o": 69.965,
"h": 69.965,
"l": 69.81,
"c": 69.84
},
{
"t": 1792522200,
"o": 69.87,
"h": 69.885,
"l": 69.82,
"c": 69.855
},
{
"t": 1792522500,
"o": 69.86,
"h": 69.92,
"l": 69.78,
"c": 69.815
},
{
"t": 1792522800,
"o": 69.795,
"h": 69.875,
"l": 69.79,
"c": 69.83
},
{
"t": 1792523100,
"o": 69.825,
"h": 69.83,
"l": 69.75,
"c": 69.75
},
{
"t": 1792523400,
"o": 69.725,
"h": 69.795,
"l": 69.66,
"c": 69.76
},
{
"t": 1792523700,
"o": 69.75,
"h": 69.75,
"l": 69.645,
"c": 69.66
},
{
"t": 1792524000,
"o": 69.68,
"h": 69.73,
"l": 69.63,
"c": 69.695
},
{
"t": 1792524300,
"o": 69.695,
"h": 69.77,
"l": 69.69,
"c": 69.76
},
{
"t": 1792524600,
"o": 69.75,
"h": 69.905,
"l": 69.73,
"c": 69.865
},
{
"t": 1792524900,
"o": 69.87,
"h": 69.87,
"l": 69.81,
"c": 69.86
},
{
"t": 1792525200,
"o": 69.865,
"h": 69.95,
"l": 69.85,
"c": 69.925
},
{
"t": 1792525500,
"o": 69.92,
"h": 70.06,
"l": 69.895,
"c": 70.06
},
{
"t": 1792525800,
"o": 70.08,
"h": 70.23,
"l": 70.08,
"c": 70.17
},
{
"t": 1792526100,
"o": 70.16,
"h": 70.25,
"l": 70.09,
"c": 70.25
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 69.76
},
{
"t": 1792526100,
"v": 69.76
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 53,
"pct": 51,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789084800,
"o": 64.96,
"h": 65.4,
"l": 63.22,
"c": 63.93
},
{
"t": 1789344000,
"o": 64.48,
"h": 65.27,
"l": 63.89,
"c": 64.25
},
{
"t": 1789430400,
"o": 64.25,
"h": 64.635,
"l": 63.61,
"c": 64.07
},
{
"t": 1789516800,
"o": 64.09,
"h": 64.46,
"l": 63.28,
"c": 63.49
},
{
"t": 1789603200,
"o": 63.95,
"h": 65.255,
"l": 62.995,
"c": 64.445
},
{
"t": 1789689600,
"o": 64.26,
"h": 64.7,
"l": 63.89,
"c": 64.13
},
{
"t": 1789948800,
"o": 64.24,
"h": 65.1,
"l": 63.7085,
"c": 64.81
},
{
"t": 1790035200,
"o": 66.28,
"h": 67.09,
"l": 65.995,
"c": 66.27
},
{
"t": 1790121600,
"o": 66.16,
"h": 66.46,
"l": 65.625,
"c": 66.09
},
{
"t": 1790208000,
"o": 66.14,
"h": 66.48,
"l": 65.19,
"c": 66.38
},
{
"t": 1790294400,
"o": 66.2,
"h": 67.01,
"l": 65.75,
"c": 66.63
},
{
"t": 1790553600,
"o": 66.29,
"h": 67.1,
"l": 65.96,
"c": 66.78
},
{
"t": 1790640000,
"o": 66.32,
"h": 66.76,
"l": 65.61,
"c": 66.46
},
{
"t": 1790726400,
"o": 66.345,
"h": 66.55,
"l": 65.37,
"c": 65.37
},
{
"t": 1790812800,
"o": 65.37,
"h": 65.545,
"l": 63.8601,
"c": 63.98
},
{
"t": 1790899200,
"o": 64.73,
"h": 64.985,
"l": 63.955,
"c": 64.29
},
{
"t": 1791158400,
"o": 63.62,
"h": 65.865,
"l": 63.37,
"c": 65.74
},
{
"t": 1791244800,
"o": 66.04,
"h": 66.55,
"l": 64.6705,
"c": 64.77
},
{
"t": 1791331200,
"o": 64.93,
"h": 65.44,
"l": 64.03,
"c": 64.67
},
{
"t": 1791417600,
"o": 64.28,
"h": 64.505,
"l": 63.315,
"c": 64.22
},
{
"t": 1791504000,
"o": 64.34,
"h": 65.78,
"l": 64.29,
"c": 65.74
},
{
"t": 1791763200,
"o": 66.015,
"h": 68.34,
"l": 65.74,
"c": 67.74
},
{
"t": 1791849600,
"o": 67.74,
"h": 69.36,
"l": 67.36,
"c": 68.79
},
{
"t": 1791936000,
"o": 68.92,
"h": 69.51,
"l": 67.66,
"c": 68.47
},
{
"t": 1792022400,
"o": 69.8,
"h": 70.99,
"l": 69.5,
"c": 70.35
},
{
"t": 1792108800,
"o": 71.1,
"h": 71.32,
"l": 69.45,
"c": 69.57
},
{
"t": 1792368000,
"o": 69.29,
"h": 70.08,
"l": 69.06,
"c": 69.76
},
{
"t": 1792454400,
"o": 70.25,
"h": 71.02,
"l": 69.63,
"c": 70.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $75.65",
"color": "#22a06b",
"points": [
{
"t": 1789084800,
"v": 75.65
},
{
"t": 1792454400,
"v": 75.65
}
]
},
{
"label": "Box bottom $63.22",
"color": "#e5484d",
"points": [
{
"t": 1789084800,
"v": 63.22
},
{
"t": 1792454400,
"v": 63.22
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 68.92,
"h": 69.4,
"l": 68.62,
"c": 69.3375
},
{
"t": 1791984900,
"o": 69.38,
"h": 69.51,
"l": 69.27,
"c": 69.37
},
{
"t": 1791985200,
"o": 69.34,
"h": 69.48,
"l": 69.08,
"c": 69.25
},
{
"t": 1791985500,
"o": 69.23,
"h": 69.37,
"l": 69.06,
"c": 69.19
},
{
"t": 1791985800,
"o": 69.2,
"h": 69.26,
"l": 69.13,
"c": 69.16
},
{
"t": 1791986100,
"o": 69.18,
"h": 69.195,
"l": 68.86,
"c": 69.03
},
{
"t": 1791986400,
"o": 69.05,
"h": 69.13,
"l": 68.975,
"c": 69.09
},
{
"t": 1791986700,
"o": 69.07,
"h": 69.17,
"l": 69.04,
"c": 69.14
},
{
"t": 1791987000,
"o": 69.15,
"h": 69.22,
"l": 68.9401,
"c": 68.98
},
{
"t": 1791987300,
"o": 68.97,
"h": 69.05,
"l": 68.76,
"c": 68.78
},
{
"t": 1791987600,
"o": 68.77,
"h": 68.89,
"l": 68.7101,
"c": 68.85
},
{
"t": 1791987900,
"o": 68.79,
"h": 68.89,
"l": 68.77,
"c": 68.89
},
{
"t": 1791988200,
"o": 68.845,
"h": 68.92,
"l": 68.67,
"c": 68.67
},
{
"t": 1791988500,
"o": 68.6532,
"h": 68.74,
"l": 68.58,
"c": 68.61
},
{
"t": 1791988800,
"o": 68.61,
"h": 68.64,
"l": 68.57,
"c": 68.625
},
{
"t": 1791989100,
"o": 68.62,
"h": 68.72,
"l": 68.59,
"c": 68.635
},
{
"t": 1791989400,
"o": 68.64,
"h": 68.71,
"l": 68.6,
"c": 68.7
},
{
"t": 1791989700,
"o": 68.7,
"h": 68.745,
"l": 68.61,
"c": 68.71
},
{
"t": 1791990000,
"o": 68.71,
"h": 68.83,
"l": 68.695,
"c": 68.75
},
{
"t": 1791990300,
"o": 68.745,
"h": 68.785,
"l": 68.74,
"c": 68.745
},
{
"t": 1791990600,
"o": 68.755,
"h": 68.79,
"l": 68.575,
"c": 68.665
},
{
"t": 1791990900,
"o": 68.665,
"h": 68.75,
"l": 68.63,
"c": 68.74
},
{
"t": 1791991200,
"o": 68.74,
"h": 68.83,
"l": 68.71,
"c": 68.745
},
{
"t": 1791991500,
"o": 68.745,
"h": 68.77,
"l": 68.685,
"c": 68.7
},
{
"t": 1791991800,
"o": 68.71,
"h": 68.81,
"l": 68.71,
"c": 68.76
},
{
"t": 1791992100,
"o": 68.76,
"h": 68.795,
"l": 68.64,
"c": 68.77
},
{
"t": 1791992400,
"o": 68.77,
"h": 68.82,
"l": 68.76,
"c": 68.765
},
{
"t": 1791992700,
"o": 68.765,
"h": 68.805,
"l": 68.74,
"c": 68.785
},
{
"t": 1791993000,
"o": 68.7999,
"h": 68.815,
"l": 68.77,
"c": 68.795
},
{
"t": 1791993300,
"o": 68.77,
"h": 68.775,
"l": 68.495,
"c": 68.535
},
{
"t": 1791993600,
"o": 68.525,
"h": 68.535,
"l": 68.405,
"c": 68.42
},
{
"t": 1791993900,
"o": 68.41,
"h": 68.41,
"l": 68.315,
"c": 68.35
},
{
"t": 1791994200,
"o": 68.32,
"h": 68.3445,
"l": 68.28,
"c": 68.3344
},
{
"t": 1791994500,
"o": 68.335,
"h": 68.415,
"l": 68.3,
"c": 68.36
},
{
"t": 1791994800,
"o": 68.36,
"h": 68.395,
"l": 68.3,
"c": 68.34
},
{
"t": 1791995100,
"o": 68.35,
"h": 68.39,
"l": 68.31,
"c": 68.31
},
{
"t": 1791995400,
"o": 68.31,
"h": 68.35,
"l": 68.29,
"c": 68.29
},
{
"t": 1791995700,
"o": 68.3,
"h": 68.31,
"l": 68.23,
"c": 68.27
},
{
"t": 1791996000,
"o": 68.24,
"h": 68.285,
"l": 68.23,
"c": 68.265
},
{
"t": 1791996300,
"o": 68.27,
"h": 68.305,
"l": 68.26,
"c": 68.26
},
{
"t": 1791996600,
"o": 68.25,
"h": 68.25,
"l": 68.03,
"c": 68.18
},
{
"t": 1791996900,
"o": 68.18,
"h": 68.2,
"l": 68.09,
"c": 68.1
},
{
"t": 1791997200,
"o": 68.1,
"h": 68.17,
"l": 68.02,
"c": 68.02
},
{
"t": 1791997500,
"o": 68.01,
"h": 68.04,
"l": 67.94,
"c": 68.005
},
{
"t": 1791997800,
"o": 68.03,
"h": 68.05,
"l": 67.89,
"c": 67.965
},
{
"t": 1791998100,
"o": 67.96,
"h": 68.04,
"l": 67.96,
"c": 68.025
},
{
"t": 1791998400,
"o": 68.03,
"h": 68.04,
"l": 67.965,
"c": 68.04
},
{
"t": 1791998700,
"o": 68.04,
"h": 68.13,
"l": 68.01,
"c": 68.04
},
{
"t": 1791999000,
"o": 68.02,
"h": 68.05,
"l": 67.92,
"c": 68.04
},
{
"t": 1791999300,
"o": 68.035,
"h": 68.06,
"l": 67.92,
"c": 67.93
},
{
"t": 1791999600,
"o": 67.9,
"h": 67.92,
"l": 67.86,
"c": 67.87
},
{
"t": 1791999900,
"o": 67.89,
"h": 67.9,
"l": 67.75,
"c": 67.75
},
{
"t": 1792000200,
"o": 67.75,
"h": 67.77,
"l": 67.705,
"c": 67.71
},
{
"t": 1792000500,
"o": 67.715,
"h": 67.79,
"l": 67.715,
"c": 67.78
},
{
"t": 1792000800,
"o": 67.77,
"h": 67.8053,
"l": 67.73,
"c": 67.76
},
{
"t": 1792001100,
"o": 67.77,
"h": 67.77,
"l": 67.66,
"c": 67.68
},
{
"t": 1792001400,
"o": 67.7,
"h": 67.87,
"l": 67.685,
"c": 67.85
},
{
"t": 1792001700,
"o": 67.85,
"h": 68.11,
"l": 67.85,
"c": 68.11
},
{
"t": 1792002000,
"o": 68.1295,
"h": 68.14,
"l": 68.05,
"c": 68.08
},
{
"t": 1792002300,
"o": 68.09,
"h": 68.12,
"l": 68.07,
"c": 68.11
},
{
"t": 1792002600,
"o": 68.12,
"h": 68.12,
"l": 68.05,
"c": 68.05
},
{
"t": 1792002900,
"o": 68.04,
"h": 68.2099,
"l": 68.04,
"c": 68.18
},
{
"t": 1792003200,
"o": 68.17,
"h": 68.17,
"l": 68.09,
"c": 68.09
},
{
"t": 1792003500,
"o": 68.09,
"h": 68.32,
"l": 68.09,
"c": 68.24
},
{
"t": 1792003800,
"o": 68.24,
"h": 68.29,
"l": 68.2,
"c": 68.29
},
{
"t": 1792004100,
"o": 68.28,
"h": 68.38,
"l": 68.245,
"c": 68.325
},
{
"t": 1792004400,
"o": 68.31,
"h": 68.385,
"l": 68.295,
"c": 68.37
},
{
"t": 1792004700,
"o": 68.35,
"h": 68.38,
"l": 68.29,
"c": 68.32
},
{
"t": 1792005000,
"o": 68.33,
"h": 68.405,
"l": 68.29,
"c": 68.38
},
{
"t": 1792005300,
"o": 68.385,
"h": 68.505,
"l": 68.3745,
"c": 68.49
},
{
"t": 1792005600,
"o": 68.5,
"h": 68.515,
"l": 68.445,
"c": 68.445
},
{
"t": 1792005900,
"o": 68.44,
"h": 68.52,
"l": 68.435,
"c": 68.49
},
{
"t": 1792006200,
"o": 68.5,
"h": 68.51,
"l": 68.43,
"c": 68.51
},
{
"t": 1792006500,
"o": 68.51,
"h": 68.6,
"l": 68.37,
"c": 68.4025
},
{
"t": 1792006800,
"o": 68.4,
"h": 68.51,
"l": 68.4,
"c": 68.47
},
{
"t": 1792007100,
"o": 68.46,
"h": 68.47,
"l": 68.3,
"c": 68.4
},
{
"t": 1792007400,
"o": 68.41,
"h": 68.595,
"l": 68.41,
"c": 68.51
},
{
"t": 1792007700,
"o": 68.52,
"h": 68.56,
"l": 68.44,
"c": 68.48
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 66.14,
"h": 66.3,
"l": 66.01,
"c": 66.095
},
{
"t": 1790256900,
"o": 66.095,
"h": 66.1,
"l": 65.6,
"c": 65.64
},
{
"t": 1790257200,
"o": 65.651,
"h": 65.77,
"l": 65.62,
"c": 65.68
},
{
"t": 1790257500,
"o": 65.7,
"h": 65.7,
"l": 65.515,
"c": 65.59
},
{
"t": 1790257800,
"o": 65.61,
"h": 65.8015,
"l": 65.53,
"c": 65.7
},
{
"t": 1790258100,
"o": 65.67,
"h": 65.85,
"l": 65.67,
"c": 65.83
},
{
"t": 1790258400,
"o": 65.8,
"h": 65.91,
"l": 65.76,
"c": 65.8376
},
{
"t": 1790258700,
"o": 65.8,
"h": 65.91,
"l": 65.74,
"c": 65.76
},
{
"t": 1790259000,
"o": 65.8,
"h": 65.92,
"l": 65.7925,
"c": 65.85
},
{
"t": 1790259300,
"o": 65.83,
"h": 65.9,
"l": 65.76,
"c": 65.78
},
{
"t": 1790259600,
"o": 65.765,
"h": 65.795,
"l": 65.635,
"c": 65.72
},
{
"t": 1790259900,
"o": 65.7,
"h": 65.7,
"l": 65.55,
"c": 65.57
},
{
"t": 1790260200,
"o": 65.565,
"h": 65.65,
"l": 65.565,
"c": 65.64
},
{
"t": 1790260500,
"o": 65.64,
"h": 65.795,
"l": 65.63,
"c": 65.705
},
{
"t": 1790260800,
"o": 65.69,
"h": 65.69,
"l": 65.465,
"c": 65.4775
},
{
"t": 1790261100,
"o": 65.475,
"h": 65.6,
"l": 65.475,
"c": 65.59
},
{
"t": 1790261400,
"o": 65.59,
"h": 65.61,
"l": 65.32,
"c": 65.32
},
{
"t": 1790261700,
"o": 65.32,
"h": 65.45,
"l": 65.295,
"c": 65.45
},
{
"t": 1790262000,
"o": 65.445,
"h": 65.48,
"l": 65.4,
"c": 65.42
},
{
"t": 1790262300,
"o": 65.43,
"h": 65.57,
"l": 65.43,
"c": 65.55
},
{
"t": 1790262600,
"o": 65.57,
"h": 65.575,
"l": 65.47,
"c": 65.495
},
{
"t": 1790262900,
"o": 65.48,
"h": 65.57,
"l": 65.47,
"c": 65.57
},
{
"t": 1790263200,
"o": 65.56,
"h": 65.62,
"l": 65.55,
"c": 65.59
},
{
"t": 1790263500,
"o": 65.595,
"h": 65.595,
"l": 65.43,
"c": 65.47
},
{
"t": 1790263800,
"o": 65.45,
"h": 65.535,
"l": 65.42,
"c": 65.45
},
{
"t": 1790264100,
"o": 65.45,
"h": 65.485,
"l": 65.35,
"c": 65.36
},
{
"t": 1790264400,
"o": 65.37,
"h": 65.41,
"l": 65.36,
"c": 65.38
},
{
"t": 1790264700,
"o": 65.37,
"h": 65.42,
"l": 65.33,
"c": 65.33
},
{
"t": 1790265000,
"o": 65.33,
"h": 65.42,
"l": 65.33,
"c": 65.38
},
{
"t": 1790265300,
"o": 65.4,
"h": 65.445,
"l": 65.35,
"c": 65.35
},
{
"t": 1790265600,
"o": 65.35,
"h": 65.35,
"l": 65.25,
"c": 65.26
},
{
"t": 1790265900,
"o": 65.2583,
"h": 65.31,
"l": 65.19,
"c": 65.305
},
{
"t": 1790266200,
"o": 65.315,
"h": 65.36,
"l": 65.29,
"c": 65.36
},
{
"t": 1790266500,
"o": 65.43,
"h": 65.88,
"l": 65.41,
"c": 65.6
},
{
"t": 1790266800,
"o": 65.63,
"h": 65.8,
"l": 65.61,
"c": 65.8
},
{
"t": 1790267100,
"o": 65.8,
"h": 65.82,
"l": 65.725,
"c": 65.78
},
{
"t": 1790267400,
"o": 65.785,
"h": 65.82,
"l": 65.74,
"c": 65.785
},
{
"t": 1790267700,
"o": 65.78,
"h": 65.83,
"l": 65.7,
"c": 65.73
},
{
"t": 1790268000,
"o": 65.73,
"h": 65.91,
"l": 65.73,
"c": 65.78
},
{
"t": 1790268300,
"o": 65.75,
"h": 65.765,
"l": 65.66,
"c": 65.765
},
{
"t": 1790268600,
"o": 65.77,
"h": 65.81,
"l": 65.75,
"c": 65.805
},
{
"t": 1790268900,
"o": 65.805,
"h": 65.805,
"l": 65.6,
"c": 65.6
},
{
"t": 1790269200,
"o": 65.58,
"h": 65.63,
"l": 65.53,
"c": 65.54
},
{
"t": 1790269500,
"o": 65.55,
"h": 65.64,
"l": 65.55,
"c": 65.64
},
{
"t": 1790269800,
"o": 65.62,
"h": 65.745,
"l": 65.61,
"c": 65.745
},
{
"t": 1790270100,
"o": 65.72,
"h": 65.76,
"l": 65.59,
"c": 65.62
},
{
"t": 1790270400,
"o": 65.6,
"h": 65.67,
"l": 65.5603,
"c": 65.59
},
{
"t": 1790270700,
"o": 65.585,
"h": 65.585,
"l": 65.5,
"c": 65.54
},
{
"t": 1790271000,
"o": 65.55,
"h": 65.57,
"l": 65.43,
"c": 65.455
},
{
"t": 1790271300,
"o": 65.47,
"h": 65.5959,
"l": 65.46,
"c": 65.58
},
{
"t": 1790271600,
"o": 65.59,
"h": 65.6,
"l": 65.54,
"c": 65.595
},
{
"t": 1790271900,
"o": 65.59,
"h": 65.66,
"l": 65.59,
"c": 65.6423
},
{
"t": 1790272200,
"o": 65.67,
"h": 65.679,
"l": 65.64,
"c": 65.675
},
{
"t": 1790272500,
"o": 65.68,
"h": 65.7,
"l": 65.63,
"c": 65.685
},
{
"t": 1790272800,
"o": 65.7,
"h": 65.72,
"l": 65.67,
"c": 65.69
},
{
"t": 1790273100,
"o": 65.69,
"h": 65.81,
"l": 65.69,
"c": 65.76
},
{
"t": 1790273400,
"o": 65.78,
"h": 65.9,
"l": 65.735,
"c": 65.9
},
{
"t": 1790273700,
"o": 65.9,
"h": 65.92,
"l": 65.84,
"c": 65.865
},
{
"t": 1790274000,
"o": 65.86,
"h": 65.88,
"l": 65.8,
"c": 65.875
},
{
"t": 1790274300,
"o": 65.87,
"h": 65.98,
"l": 65.86,
"c": 65.899
},
{
"t": 1790274600,
"o": 65.895,
"h": 65.905,
"l": 65.74,
"c": 65.75
},
{
"t": 1790274900,
"o": 65.76,
"h": 65.91,
"l": 65.71,
"c": 65.84
},
{
"t": 1790275200,
"o": 65.7983,
"h": 65.81,
"l": 65.705,
"c": 65.745
},
{
"t": 1790275500,
"o": 65.76,
"h": 65.775,
"l": 65.5501,
"c": 65.57
},
{
"t": 1790275800,
"o": 65.53,
"h": 65.745,
"l": 65.525,
"c": 65.72
},
{
"t": 1790276100,
"o": 65.735,
"h": 65.81,
"l": 65.65,
"c": 65.67
},
{
"t": 1790276400,
"o": 65.665,
"h": 65.67,
"l": 65.58,
"c": 65.62
},
{
"t": 1790276700,
"o": 65.635,
"h": 65.8,
"l": 65.635,
"c": 65.8
},
{
"t": 1790277000,
"o": 65.8,
"h": 65.92,
"l": 65.76,
"c": 65.9
},
{
"t": 1790277300,
"o": 65.91,
"h": 65.97,
"l": 65.865,
"c": 65.905
},
{
"t": 1790277600,
"o": 65.91,
"h": 66.1,
"l": 65.91,
"c": 66.09
},
{
"t": 1790277900,
"o": 66.1,
"h": 66.26,
"l": 66.09,
"c": 66.22
},
{
"t": 1790278200,
"o": 66.215,
"h": 66.25,
"l": 66.13,
"c": 66.22
},
{
"t": 1790278500,
"o": 66.215,
"h": 66.39,
"l": 66.21,
"c": 66.385
},
{
"t": 1790278800,
"o": 66.38,
"h": 66.47,
"l": 66.34,
"c": 66.47
},
{
"t": 1790279100,
"o": 66.465,
"h": 66.48,
"l": 66.225,
"c": 66.29
},
{
"t": 1790279400,
"o": 66.27,
"h": 66.36,
"l": 66.19,
"c": 66.29
},
{
"t": 1790279700,
"o": 66.3,
"h": 66.45,
"l": 66.23,
"c": 66.4
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 71.02,
"low": 69.63,
"close": 70.23,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 70.28,
"R1": 70.93,
"S1": 69.54,
"R2": 71.67,
"S2": 68.89
},
"swing": {
"high_20d": 71.32,
"low_20d": 63.31,
"high_60d": 75.65,
"low_60d": 61.4
},
"orb": {
"high": 70.7,
"low": 69.91,
"date": "2026-10-20"
},
"vwap": 70.2,
"volume_profile": {
"poc": 65.69,
"vah": 68.07,
"val": 63.43,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 69.83,
"h1_ema9": 70.07,
"h1_ema21": 69.91,
"m15_trend": "flat",
"m15_last": 70.06,
"m15_ema9": 69.98,
"m15_ema21": 70.05,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 69.85,
"low": 69.55,
"last": 69.8,
"volume": 6424,
"gap_pct": -0.61,
"path": "05:15 69.80 -> 07:15 69.84 -> 08:05 69.70 -> 08:35 69.80",
"bars": 4,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 64.09,
"h": 64.46,
"l": 63.28,
"c": 63.49,
"v": 3218579.269168
},
{
"d": "2026-09-17",
"o": 63.95,
"h": 65.255,
"l": 62.995,
"c": 64.445,
"v": 4512607.299675
},
{
"d": "2026-09-18",
"o": 64.26,
"h": 64.7,
"l": 63.89,
"c": 64.13,
"v": 7625437.072217
},
{
"d": "2026-09-21",
"o": 64.24,
"h": 65.1,
"l": 63.7085,
"c": 64.81,
"v": 3496469.192148
},
{
"d": "2026-09-22",
"o": 66.28,
"h": 67.09,
"l": 65.995,
"c": 66.27,
"v": 3941802.634968
},
{
"d": "2026-09-23",
"o": 66.16,
"h": 66.46,
"l": 65.625,
"c": 66.09,
"v": 3169558.2099
},
{
"d": "2026-09-24",
"o": 66.14,
"h": 66.48,
"l": 65.19,
"c": 66.38,
"v": 3966554.599787
},
{
"d": "2026-09-25",
"o": 66.2,
"h": 67.01,
"l": 65.75,
"c": 66.63,
"v": 4159465.502749
},
{
"d": "2026-09-28",
"o": 66.29,
"h": 67.1,
"l": 65.96,
"c": 66.78,
"v": 4166164.565812
},
{
"d": "2026-09-29",
"o": 66.32,
"h": 66.76,
"l": 65.61,
"c": 66.46,
"v": 3312403.882157
},
{
"d": "2026-09-30",
"o": 66.345,
"h": 66.55,
"l": 65.37,
"c": 65.37,
"v": 2727759.390766
},
{
"d": "2026-10-01",
"o": 65.37,
"h": 65.545,
"l": 63.8601,
"c": 63.98,
"v": 3308949.900854
},
{
"d": "2026-10-02",
"o": 64.73,
"h": 64.985,
"l": 63.955,
"c": 64.29,
"v": 3243884.73689
},
{
"d": "2026-10-05",
"o": 63.62,
"h": 65.865,
"l": 63.37,
"c": 65.74,
"v": 4299792.361304
},
{
"d": "2026-10-06",
"o": 66.04,
"h": 66.55,
"l": 64.6705,
"c": 64.77,
"v": 3553468.085953
},
{
"d": "2026-10-07",
"o": 64.93,
"h": 65.44,
"l": 64.03,
"c": 64.67,
"v": 4065666.934428
},
{
"d": "2026-10-08",
"o": 64.28,
"h": 64.505,
"l": 63.315,
"c": 64.22,
"v": 4954996.332589
},
{
"d": "2026-10-09",
"o": 64.34,
"h": 65.78,
"l": 64.29,
"c": 65.74,
"v": 2856931.692548
},
{
"d": "2026-10-12",
"o": 66.015,
"h": 68.34,
"l": 65.74,
"c": 67.74,
"v": 3752366.699017
},
{
"d": "2026-10-13",
"o": 67.74,
"h": 69.36,
"l": 67.36,
"c": 68.79,
"v": 3443672.105331
},
{
"d": "2026-10-14",
"o": 68.92,
"h": 69.51,
"l": 67.66,
"c": 68.47,
"v": 5034549.668711
},
{
"d": "2026-10-15",
"o": 69.8,
"h": 70.99,
"l": 69.5,
"c": 70.35,
"v": 3747975.318804
},
{
"d": "2026-10-16",
"o": 71.1,
"h": 71.32,
"l": 69.45,
"c": 69.57,
"v": 3118527.084274
},
{
"d": "2026-10-19",
"o": 69.29,
"h": 70.08,
"l": 69.06,
"c": 69.76,
"v": 2278502.563819
},
{
"d": "2026-10-20",
"o": 70.25,
"h": 71.02,
"l": 69.63,
"c": 70.23,
"v": 2260687.926329
}
]
},
"calendar": [
{
"symbol": "GEHC",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.2,
"revenueActual": null,
"revenueEstimated": 5351278000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "GEHC",
"date": "2026-07-29",
"epsActual": 1.13,
"epsEstimated": 1.04,
"revenueActual": 5295000000,
"revenueEstimated": 5263700000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "GEHC",
"date": "2026-04-29",
"epsActual": 0.99,
"epsEstimated": 1.04,
"revenueActual": 5131000000,
"revenueEstimated": 5042331000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GEHC",
"date": "2026-02-04",
"epsActual": 1.44,
"epsEstimated": 1.4,
"revenueActual": 5698000000,
"revenueEstimated": 5613049000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "GEHC",
"date": "2025-10-29",
"epsActual": 1.07,
"epsEstimated": 1.05,
"revenueActual": 5143000000,
"revenueEstimated": 5087127085,
"lastUpdated": "2026-01-29"
},
{
"symbol": "GEHC",
"date": "2025-07-30",
"epsActual": 1.06,
"epsEstimated": 0.918,
"revenueActual": 5006000000,
"revenueEstimated": 4973403180,
"lastUpdated": "2025-10-30"
},
{
"symbol": "GEHC",
"date": "2025-04-30",
"epsActual": 1.01,
"epsEstimated": 0.914,
"revenueActual": 4777000000,
"revenueEstimated": 4659792733,
"lastUpdated": "2025-07-30"
},
{
"symbol": "GEHC",
"date": "2025-02-13",
"epsActual": 1.45,
"epsEstimated": 1.26,
"revenueActual": 5319000000,
"revenueEstimated": 5331287892,
"lastUpdated": "2025-05-13"
},
{
"symbol": "GEHC",
"date": "2024-10-30",
"epsActual": 1.14,
"epsEstimated": 1.05,
"revenueActual": 4863000000,
"revenueEstimated": 4868338823,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2024-07-31",
"epsActual": 1,
"epsEstimated": 0.98,
"revenueActual": 4839000000,
"revenueEstimated": 4875676818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2024-04-30",
"epsActual": 0.9,
"epsEstimated": 0.91,
"revenueActual": 4650000000,
"revenueEstimated": 4801373440,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2024-02-06",
"epsActual": 1.18,
"epsEstimated": 1.07,
"revenueActual": 5206000000,
"revenueEstimated": 5093599885,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2023-10-31",
"epsActual": 0.99,
"epsEstimated": 0.9,
"revenueActual": 4822000000,
"revenueEstimated": 4804396462,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2023-07-25",
"epsActual": 0.92,
"epsEstimated": 0.87,
"revenueActual": 4817000000,
"revenueEstimated": 4792289429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2023-04-25",
"epsActual": 0.85,
"epsEstimated": 0.79,
"revenueActual": 4707000000,
"revenueEstimated": 4634000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2023-01-30",
"epsActual": 1.31,
"epsEstimated": null,
"revenueActual": 4938000000,
"revenueEstimated": 4900000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2022-12-08",
"epsActual": 1.07,
"epsEstimated": null,
"revenueActual": 4484000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2022-09-30",
"epsActual": 1.07,
"epsEstimated": null,
"revenueActual": 4576000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2022-03-31",
"epsActual": 0.855,
"epsEstimated": null,
"revenueActual": 4343000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2021-12-31",
"epsActual": 1.24,
"epsEstimated": null,
"revenueActual": 4589000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2021-09-30",
"epsActual": 1.11,
"epsEstimated": null,
"revenueActual": 4305000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2021-06-30",
"epsActual": 1.28,
"epsEstimated": null,
"revenueActual": 4346000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GEHC",
"date": "2021-03-31",
"epsActual": 1.28,
"epsEstimated": null,
"revenueActual": 4346000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "GE HealthCare announces five new global collaborations to advance the next generation of theranostics imaging",
"url": "https://www.gurufocus.com/news/9132258/ge-healthcare-announces-five-new-global-collaborations-to-advance-the-next-generation-of-theranostics-imaging",
"source": "GuruFocus",
"date": "2026-10-20 13:00:00",
"summary": "GE HealthCare (Nasdaq: GEHC) today announced a global clinical evaluation program spanning three continents and five internationally recognized institutions to",
"image": "https://images.financialmodelingprep.com/news/ge-healthcare-announces-five-new-global-collaborations-to-advance-20261020.png"
},
{
"title": "GE HealthCare Wins Approval for MINItrace Magni Cyclotron in Europe",
"url": "https://www.zacks.com/stock/news/3011186/ge-healthcare-wins-approval-for-minitrace-magni-cyclotron-in-europe?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-3011186",
"source": "Zacks Investment Research",
"date": "2026-10-20 11:01:25",
"summary": "GE HealthCare secures CE Mark certification for MINItrace Magni and expands Copper-64 production capabilities, strengthening its PET imaging and theranostics portfolio.",
"image": "https://images.financialmodelingprep.com/news/ge-healthcare-wins-approval-for-minitrace-magni-cyclotron-in-20261020.jpg"
},
{
"title": "3 Stocks Delivering Bigger Dividends Despite Market Uncertainty",
"url": "https://www.investing.com/analysis/3-stocks-delivering-bigger-dividends-despite-market-uncertainty-200689843",
"source": "Investing.com",
"date": "2026-10-19T15:52:56Z",
"summary": "A double-digit dividend increase can be attractive on its own, but it's even more compelling when a company has room to keep raising its payout. For income investors, a low payout ratio can signal that further dividend growth is possible without putting excessive pressure on earn",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "GE HealthCare expands general imaging ultrasound portfolio with LOGIQ Focus, elevating everyday ultrasound performance",
"url": "https://www.businesswire.com/news/home/20261019750022/en/GE-HealthCare-expands-general-imaging-ultrasound-portfolio-with-LOGIQ-Focus-elevating-everyday-ultrasound-performance/",
"source": "Business Wire",
"date": "2026-10-19 09:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--GE HealthCare today announced LOGIQ™ Focus, a new addition to its LOGIQ family of general imaging ultrasound systems, designed to bring advanced imaging tools to a broader range of ultrasound exams. LOGIQ Focus is a versatile ultrasound system that pairs",
"image": "https://images.financialmodelingprep.com/news/ge-healthcare-expands-general-imaging-ultrasound-portfolio-with-logiq-20261019.jpg"
},
{
"title": "Vaso Stock Surges 149% in a Year: What's Behind the Rally?",
"url": "https://www.zacks.com/stock/news/3010063/vaso-stock-surges-149-in-a-year-what-s-behind-the-rally?cid=CS-ZC-FT-microcap_article|investment_ideas-3010063",
"source": "Zacks Investment Research",
"date": "2026-10-16T16:52:00Z",
"summary": "Vaso Corporation (VASO) has gained 149% over the past year, significantly outperforming its industry peers and the S&P 500. The healthcare-focused company reported improved Q2 2026 results with higher revenues and profitability, driven by growth in professional sales services and",
"image": "https://staticx-tuner.zacks.com/images/articles/main/45/26891.jpg"
},
{
"title": "ISRG Ahead of Q3 Earnings: Can Procedure Growth Sustain Momentum?",
"url": "https://www.zacks.com/stock/news/3009351/isrg-ahead-of-q3-earnings-can-procedure-growth-sustain-momentum?cid=CS-ZC-FT-analyst_blog|earnings_preview-3009351",
"source": "Zacks Investment Research",
"date": "2026-10-16T11:10:00Z",
"summary": "Intuitive Surgical (ISRG) is expected to report Q3 2026 earnings on October 20 with EPS projected at $2.61 (up 8.75%) and revenue growth of 15% to $2.88B. While the company benefits from international procedure growth and strong da Vinci 5 demand, it faces headwinds from moderati",
"image": "https://staticx-tuner.zacks.com/images/articles/main/61/11728.jpg"
},
{
"title": "Digital X-ray Market - Global and Regional Analysis and Forecast, 2026-2036 | Mobile Imaging, AI Workflows, and Detector Innovation Drive Growth to $9.90 Billion",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382414/28124/en/digital-x-ray-market-global-and-regional-analysis-and-forecast-2026-2036-mobile-imaging-ai-workflows-and-detector-innovation-drive-growth-to-9-90-billion.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-16T10:00:00Z",
"summary": "The global digital X-ray market is projected to grow from $5.79 billion in 2025 to $9.90 billion by 2036, expanding at a 5.09% CAGR. Growth is driven by the transition from analog to digital systems, adoption of mobile and retrofit solutions, AI-enabled workflows, and detector in",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Global Mobile X-ray Systems Market Analysis and Forecast, 2026-2036 | AI-Enabled Digital Imaging and Asia-Pacific Growth Drive a $4.00 Billion Market by 2036",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382410/28124/en/global-mobile-x-ray-systems-market-analysis-and-forecast-2026-2036-ai-enabled-digital-imaging-and-asia-pacific-growth-drive-a-4-00-billion-market-by-2036.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-16T09:58:00Z",
"summary": "The global mobile X-ray systems market is projected to grow from $2.06 billion in 2025 to $4.00 billion by 2036, with a CAGR of 6.30%. Growth is driven by rising chronic disease prevalence, increasing hospitalization rates, and demand for point-of-care imaging. Digital systems do",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Global Mobile C-Arm Market Analysis and Forecast, 2026-2036 | Market to Reach $3.71 Billion as Minimally Invasive Surgery, AI, and 3D Imaging Drive 5.35% CAGR",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382406/28124/en/global-mobile-c-arm-market-analysis-and-forecast-2026-2036-market-to-reach-3-71-billion-as-minimally-invasive-surgery-ai-and-3d-imaging-drive-5-35-cagr.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-16T09:54:00Z",
"summary": "The global mobile C-arm market is projected to grow from $2.09 billion in 2025 to $3.71 billion by 2036, expanding at a 5.35% CAGR. Growth is driven by rising adoption of minimally invasive surgery, AI integration, 3D imaging, and aging populations. North America leads the market",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Research conducted at University of Michigan published in Anesthesia & Analgesia Practice demonstrates GE HealthCare End-tidal Control software may help to reduce fresh gas flow",
"url": "https://www.businesswire.com/news/home/20261016050569/en/Research-conducted-at-University-of-Michigan-published-in-Anesthesia-Analgesia-Practice-demonstrates-GE-HealthCare-End-tidal-Control-software-may-help-to-reduce-fresh-gas-flow/",
"source": "Business Wire",
"date": "2026-10-16 08:47:00",
"summary": "CHICAGO--(BUSINESS WIRE)--GE HealthCare (Nasdaq: GEHC) today announced the publication of research conducted at the University of Michiganiv evaluating the use of End-tidal Control software across a large multisite academic health system in Anesthesia & Analgesia Practice. The re",
"image": "https://images.financialmodelingprep.com/news/research-conducted-at-university-of-michigan-published-in-anesthesia-20261016.jpg"
},
{
"title": "GE HealthCare's MINItrace™ Magni achieves CE Mark; Copper-64 expands PETtrace™ Solid Target Platform beyond Gallium-68",
"url": "https://www.gurufocus.com/news/9125474/ge-healthcares-minitrace-magni-achieves-ce-mark-copper64-expands-pettrace-solid-target-platform-beyond-gallium68",
"source": "GuruFocus",
"date": "2026-10-15 09:00:00",
"summary": "GE HealthCare (Nasdaq: GEHC) today announced that its MINItrace Magni cyclotron has achieved CE Mark and that its PETtrace Solid Target Platform is expanding be",
"image": "https://images.financialmodelingprep.com/news/ge-healthcares-minitrace-magni-achieves-ce-mark-copper64-expands-20261015.png"
},
{
"title": "2 Nasdaq 100 Stocks to Own for Decades and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-nasdaq-100-stocks-own-185910301.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T18:59:10Z",
"summary": "The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or shifts in market trends.\n\nInvesting in Nasdaq 100 stocks isn't just about picking ",
"image": "https://s.yimg.com/lo/mysterio/api/4df61043999e73519d8fa316caf54338f393d8190e4189e54621b79d3dde5c38/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc941ddf65a337c10e3f4bc08b2a8e4cb.jpg"
},
{
"title": "Why GE HealthCare (GEHC) Is Doubling Down on Pharmaceutical Diagnostics?",
"url": "https://finance.yahoo.com/healthcare/articles/why-ge-healthcare-gehc-doubling-150159297.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T15:01:59Z",
"summary": "Following its spinoff from General Electric, GE HealthCare Technologies Inc. (NASDAQ:GEHC) has evolved from an established hardware developer into an AI-led, high-margin medtech player. The company offers strong revenue visibility with its growing demand backlog, despite some mac",
"image": "https://s.yimg.com/lo/mysterio/api/7ee55979c416aea172a35dfbcf310357d2329790e62dac9e48eae4f4e261f261/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F4ad266f25a10eaea977c48dcdb63500d.jpg"
},
{
"title": "GE HealthCare Technologies Inc. $GEHC Stock Sold by Galvin Gaustad & Stein LLC",
"url": "https://www.defenseworld.net/2026/10/09/ge-healthcare-technologies-inc-gehc-stock-sold-by-galvin-gaustad-stein-llc.html",
"source": "Defense World",
"date": "2026-10-09 04:25:28",
"summary": "Galvin Gaustad and Stein LLC lowered its holdings in shares of GE HealthCare Technologies Inc. (NASDAQ: GEHC) by 11.4% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13",
"image": "https://images.financialmodelingprep.com/news/ge-healthcare-technologies-inc-gehc-stock-sold-by-galvin-20261009.jpg"
},
{
"title": "2 Mid-Cap Stocks to Keep an Eye On and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-mid-cap-stocks-keep-134409887.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T13:44:09Z",
"summary": "Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite ",
"image": "https://s.yimg.com/lo/mysterio/api/46059d5fc9b9d813ceab9002fc3a5548007a514ae1c6da24e3e6336c8e6ce836/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9d985d3063f85fe8fc34bbc759600a91.jpg"
},
{
"title": "SpaceX Push on Spectrum Access Gets Aerospace Industry Backlash",
"url": "https://www.bloomberg.com/news/articles/2026-10-07/spacex-push-on-spectrum-access-gets-aerospace-industry-backlash",
"source": "Bloomberg Business",
"date": "2026-10-07T09:45:00Z",
"summary": "SpaceX and its allies are pushing the Trump administration for easier access to bands of wireless spectrum, triggering fierce opposition from other users of the same frequencies who warn that the space industry's plans risk disrupting everything from flight tests to hospital equi",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iSpl1oUOKSMo/v0/1200x751.jpg"
},
{
"title": "GE HealthCare to announce third quarter 2026 results on October 28, 2026",
"url": "https://www.businesswire.com/news/home/20261007481616/en/GE-HealthCare-to-announce-third-quarter-2026-results-on-October-28-2026/",
"source": "Business Wire",
"date": "2026-10-07 08:00:00",
"summary": "CHICAGO--(BUSINESS WIRE)--GE HealthCare (Nasdaq: GEHC) will announce its third quarter 2026 financial results before the market opens on Wednesday, October 28, 2026. The GE HealthCare management team will also host a conference call and webcast at 8:30 a.m. Eastern Time / 7:30 a.",
"image": "https://images.financialmodelingprep.com/news/ge-healthcare-to-announce-third-quarter-2026-results-on-20261007.jpg"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Abbott Laboratories, AppFolio, Delek US Holdings, Flutter Entertainment, Honeywell Aerospace, Intuitive Surgical, Marvell, NetApp, and More",
"url": "https://247wallst.com/investing/2026/10/07/here-are-wednesdays-top-wall-street-analyst-research-calls-abbot-laboratories-appfolio-delek-us-holdings-flutter-entertainment-honeywell-aerospace-intuitive-surgical-marvell-netapp/",
"source": "247 Wallst",
"date": "2026-10-07 07:59:32",
"summary": "Stocks shattered records again Tuesday while oil surged, gold hit new highs, and crypto swung wildly, setting the stage for a fresh wave of analyst moves on names like Marvell, Intuitive Surgical, and NetApp that could reshape portfolios heading into the rest of the week.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20261007.jpg"
},
{
"title": "The Bull Case For GE HealthCare (GEHC) Could Change Following Imaging Software Recall And Dividend Hike - Learn Why",
"url": "https://finance.yahoo.com/healthcare/articles/bull-case-ge-healthcare-gehc-231427146.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T23:14:27Z",
"summary": "* In late September 2026, the US FDA reported that GE HealthCare initiated a voluntary Class II recall of its Centricity PACS imaging software worldwide after discovering that, under certain conditions, migrated historical imaging data could be linked to the wrong patient, potent",
"image": "https://s.yimg.com/lo/mysterio/api/004d2abd8cd69be45192639ff04f195263099a98ddf400c1a498a5f7a3243777/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F42e5190e8f4667b176e62cf7b0d4e7eb.jpg"
},
{
"title": "GE HealthCare Expands U.S. PET Radiopharma Reach With SOFIE Deal",
"url": "https://www.zacks.com/stock/news/3001231/ge-healthcare-expands-u-s-pet-radiopharma-reach-with-sofie-deal?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-3001231",
"source": "Zacks Investment Research",
"date": "2026-10-06 12:16:07",
"summary": "GEHC's $945M SOFIE Biosciences deal will expand its U.S. PET radiopharmaceutical footprint and boost exposure to precision care growth.",
"image": "https://images.financialmodelingprep.com/news/ge-healthcare-expands-us-pet-radiopharma-reach-with-sofie-20261006.jpg"
},
{
"title": "Needham reiterates GE HealthCare stock rating on Sofie acquisition By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-reiterates-ge-healthcare-stock-rating-on-sofie-acquisition-93CH-4932487",
"source": "Investing.com",
"date": "2026-10-05T14:34:48Z",
"summary": "Investing.com - Needham reiterated a Buy rating and $93.00 price target on GE HealthCare shares (NASDAQ:GEHC) following the company's acquisition announcement. The stock currently trades at $65.15, representing significant upside to the analyst's target. According to InvestingPro",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "RBC reiterates GE HealthCare stock rating on SOFIE acquisition By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/rbc-reiterates-ge-healthcare-stock-rating-on-sofie-acquisition-93CH-4932466",
"source": "Investing.com",
"date": "2026-10-05T14:22:49Z",
"summary": "Investing.com - RBC Capital reiterated an Outperform rating and $80.00 price target on GE HealthCare (NASDAQ:GEHC) following the company's acquisition announcement. The stock currently trades at $65.05, down 21.5% year-to-date, though InvestingPro analysis suggests the company is",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "GE HealthCare to buy Sofie Biosciences for $945 million to strengthen radiopharma business",
"url": "https://www.reuters.com/legal/transactional/ge-healthcare-buy-sofie-biosciences-945-million-strengthen-radiopharma-business-2026-10-05/",
"source": "Reuters",
"date": "2026-10-05T13:04:16Z",
"summary": "Oct 5 (Reuters) - Medical device maker GE HealthCare (GEHC.O), opens new tab said on Monday it would buy privately held Sofie Biosciences for $945 million in cash, in a move that strengthens its ability to manufacture and distribute PET imaging drugs.\n\nThe acquisition will give G",
"image": "https://www.reuters.com/resizer/v2/YPOMFFHJCFLWLDNNMXND4THJWQ.jpg?auth=11d14d5354276c4d0b155b77ff9de781da51e3ea97d92aa36f634766c2b09fb8&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Exclusive | GE HealthCare to Buy Sofie for Nearly $1 Billion to Grow Medical-Imaging Business",
"url": "https://www.wsj.com/health/healthcare/ge-healthcare-to-buy-sofie-for-nearly-1-billion-to-grow-medical-imaging-business-cfca0318",
"source": "The Wall Street Journal",
"date": "2026-10-05T11:30:00Z",
"summary": "Deal expands GE HealthCare's footprint in radiopharmaceuticals, its fastest-growing segment\n\nGE HealthCare Technologies GEHC 0.48%increase; up pointing triangle is expected to announce Monday a $945 million cash purchase of a manufacturer of radioactive substances used in medical",
"image": "https://images.wsj.net/im-54518789/social"
},
{
"title": "GE HealthCare Technologies Inc. (GEHC) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374592/3448/en/ge-healthcare-technologies-inc-gehc-shareholders-who-lost-money-contact-law-offices-of-howard-g-smith-about-securities-fraud-investigation.html",
"source": "GlobeNewsWire",
"date": "2026-10-05 09:00:00",
"summary": "BENSALEM, Pa., Oct. 05, 2026 (GLOBE NEWSWIRE) -- Law Offices of Howard G.",
"image": "https://images.financialmodelingprep.com/news/ge-healthcare-technologies-inc-gehc-shareholders-who-lost-money-20261005.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "GEHC",
"date": "2030-12-31",
"revenueLow": 26124286235,
"revenueHigh": 26695475558,
"revenueAvg": 26418666667,
"ebitdaLow": 5434101917,
"ebitdaHigh": 5560577061,
"ebitdaAvg": 5499287347,
"ebitLow": 4933612566,
"ebitHigh": 5060087710,
"ebitAvg": 4998797996,
"netIncomeLow": 3311326037,
"netIncomeHigh": 3405765051,
"netIncomeAvg": 3360000010,
"sgaExpenseLow": 5441431670,
"sgaExpenseHigh": 5560404784,
"sgaExpenseAvg": 5502748216,
"epsAvg": 7.3,
"epsHigh": 7.39943,
"epsLow": 7.19425,
"numAnalystsRevenue": 14,
"numAnalystsEps": 3
},
{
"symbol": "GEHC",
"date": "2029-12-31",
"revenueLow": 24805013005,
"revenueHigh": 25347357337,
"revenueAvg": 25084527261,
"ebitdaLow": 5049927073,
"ebitdaHigh": 5165436271,
"ebitdaAvg": 5109460016,
"ebitLow": 4549212699,
"ebitHigh": 4664721897,
"ebitAvg": 4608745642,
"netIncomeLow": 3024294584,
"netIncomeHigh": 3110545324,
"netIncomeAvg": 3068747844,
"sgaExpenseLow": 5166640043,
"sgaExpenseHigh": 5279605028,
"sgaExpenseAvg": 5224860111,
"epsAvg": 6.66722,
"epsHigh": 6.75803,
"epsLow": 6.57064,
"numAnalystsRevenue": 14,
"numAnalystsEps": 3
},
{
"symbol": "GEHC",
"date": "2028-12-31",
"revenueLow": 23328678609,
"revenueHigh": 24428748691,
"revenueAvg": 23805619388,
"ebitdaLow": 4337250680,
"ebitdaHigh": 4948951987,
"ebitdaAvg": 4645506267,
"ebitLow": 3829947728,
"ebitHigh": 4441649035,
"ebitAvg": 4138203315,
"netIncomeLow": 2487219295,
"netIncomeHigh": 2943976776,
"netIncomeAvg": 2717393800,
"sgaExpenseLow": 4859134120,
"sgaExpenseHigh": 5088267890,
"sgaExpenseAvg": 4958476190,
"epsAvg": 6.04165,
"epsHigh": 6.39614,
"epsLow": 5.40378,
"numAnalystsRevenue": 16,
"numAnalystsEps": 9
},
{
"symbol": "GEHC",
"date": "2027-12-31",
"revenueLow": 22465378419,
"revenueHigh": 22857041252,
"revenueAvg": 22726486975,
"ebitdaLow": 4197238829,
"ebitdaHigh": 4457314825,
"ebitdaAvg": 4307843306,
"ebitLow": 3675653969,
"ebitHigh": 3935729965,
"ebitAvg": 3786258446,
"netIncomeLow": 2372008116,
"netIncomeHigh": 2566206911,
"netIncomeAvg": 2454596500,
"sgaExpenseLow": 4679317188,
"sgaExpenseHigh": 4760896701,
"sgaExpenseAvg": 4733703530,
"epsAvg": 5.43475,
"epsHigh": 5.57539,
"epsLow": 5.15347,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "GEHC",
"targetHigh": 93,
"targetLow": 65,
"targetConsensus": 78.8,
"targetMedian": 80
},
"ratings": {
"symbol": "GEHC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "GEHC",
"date": "2026-10-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-10-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-09-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-08-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-07-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-05-21",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GEHC",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GEHC",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-04-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-04-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-03-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-03-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-02-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-02-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GEHC",
"date": "2026-01-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2026-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-11-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-10-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GEHC",
"date": "2025-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-05-05",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GEHC",
"date": "2025-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GEHC",
"date": "2025-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2025-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GEHC",
"date": "2024-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2024-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2024-09-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2024-09-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GEHC",
"date": "2024-09-18",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GEHC",
"date": "2024-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2024-05-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2024-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2024-04-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2024-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2024-04-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2024-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2024-02-12",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GEHC",
"date": "2024-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2023-11-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GEHC",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2023-05-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2023-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2023-04-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2023-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2023-04-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2023-04-10",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2023-03-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2023-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2023-01-19",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GEHC",
"date": "2023-01-04",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "GEHC",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001694002",
"companyCik": "0001932393",
"transactionType": "A-Award",
"securitiesOwned": 75096,
"reportingName": "Grogan William K",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12840,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000169400226000011/0001694002-26-000011-index.htm"
},
{
"symbol": "GEHC",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001694002",
"companyCik": "0001932393",
"transactionType": "A-Award",
"securitiesOwned": 62256,
"reportingName": "Grogan William K",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 62256,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000169400226000011/0001694002-26-000011-index.htm"
},
{
"symbol": "GEHC",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001694002",
"companyCik": "0001932393",
"transactionType": "A-Award",
"securitiesOwned": 31877,
"reportingName": "Grogan William K",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31877,
"price": 64.25,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000169400226000011/0001694002-26-000011-index.htm"
},
{
"symbol": "GEHC",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001694002",
"companyCik": "0001932393",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Grogan William K",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000169400226000009/0001694002-26-000009-index.htm"
},
{
"symbol": "GEHC",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0002027284",
"companyCik": "0001932393",
"transactionType": "F-InKind",
"securitiesOwned": 41533,
"reportingName": "Rackliffe Philip",
"typeOfOwner": "officer: CEO, AIS",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 798,
"price": 70.56,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000202728426000013/0002027284-26-000013-index.htm"
},
{
"symbol": "GEHC",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0001951605",
"companyCik": "0001932393",
"transactionType": "F-InKind",
"securitiesOwned": 32026,
"reportingName": "O'Neill Kevin Michael",
"typeOfOwner": "officer: CEO, PDx",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 718,
"price": 70.56,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000195160526000008/0001951605-26-000008-index.htm"
},
{
"symbol": "GEHC",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0001952158",
"companyCik": "0001932393",
"transactionType": "F-InKind",
"securitiesOwned": 10515,
"reportingName": "Newcomb George A.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 112,
"price": 70.56,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000195215826000008/0001952158-26-000008-index.htm"
},
{
"symbol": "GEHC",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0001960652",
"companyCik": "0001932393",
"transactionType": "F-InKind",
"securitiesOwned": 88467,
"reportingName": "Kass-Hout Taha",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1502,
"price": 70.56,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1932393/000196065226000011/0001960652-26-000011-index.htm"
}
],
"congress": [
{
"symbol": "GEHC",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "GE HealthCare Technologies Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "GEHC",
"senateID": "S001185",
"disclosureDate": "2026-04-21",
"transactionDate": "2026-03-25",
"firstName": "Terri",
"lastName": "Sewell",
"office": "Terri Sewell",
"district": "AL07",
"owner": "",
"assetDescription": "GE HealthCare Technologies Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034384.pdf"
},
{
"symbol": "GEHC",
"senateID": "D000626",
"disclosureDate": "2026-03-26",
"transactionDate": "2026-03-23",
"firstName": "Warren",
"lastName": "Davidson",
"office": "Warren Davidson",
"district": "OH08",
"owner": "",
"assetDescription": "GE HealthCare Technologies Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034223.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "GEHC",
"senateID": "S001189",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-03-27",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "Spouse",
"assetDescription": "GE HealthCare Technologies Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030902.pdf"
},
{
"symbol": "GEHC",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "GE HealthCare Technologies Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "GEHC",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "GE HealthCare Technologies Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "GEHC",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "GE HealthCare Technologies Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "GEHC",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "GE HEALTHCARE TECHNOLOGI INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "GEHC",
"executed_at": "2026-10-20T20:00:15.530000Z",
"size": 38759.0,
"price": 70.23,
"premium": 2722044.5700000003,
"volume": 38759.0,
"trade_code": " "
},
{
"ticker": "GEHC",
"executed_at": "2026-10-20T20:00:15.437000Z",
"size": 10468.0,
"price": 70.23,
"premium": 735167.64,
"volume": 10468.0,
"trade_code": " "
},
{
"ticker": "GEHC",
"executed_at": "2026-10-20T20:00:29.239000Z",
"size": 5153.0,
"price": 70.23,
"premium": 361895.19,
"volume": 5153.0,
"trade_code": " "
},
{
"ticker": "GEHC",
"executed_at": "2026-10-20T20:00:31.000000Z",
"size": 3607.0,
"price": 70.23,
"premium": 253319.61000000002,
"volume": 3607.0,
"trade_code": " "
},
{
"ticker": "GEHC",
"executed_at": "2026-10-20T20:00:14.790000Z",
"size": 3541.0,
"price": 70.23,
"premium": 248684.43000000002,
"volume": 3541.0,
"trade_code": " "
},
{
"ticker": "GEHC",
"executed_at": "2026-10-20T20:00:15.432000Z",
"size": 3222.0,
"price": 70.23,
"premium": 226281.06000000003,
"volume": 3222.0,
"trade_code": " "
},
{
"ticker": "GEHC",
"executed_at": "2026-10-20T20:00:17.550000Z",
"size": 2939.0,
"price": 70.23,
"premium": 206405.97,
"volume": 2939.0,
"trade_code": " "
},
{
"ticker": "GEHC",
"executed_at": "2026-10-20T20:00:14.812000Z",
"size": 1400.0,
"price": 70.23,
"premium": 98322.0,
"volume": 1400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GEHC",
"date": "20261020",
"ats_volume": 0,
"total_volume": 824986,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GEHC",
"days": [
{
"date": "2026-10-20",
"close": 70.23,
"vwap": 70.21,
"volume": 2260687,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-19",
"close": 69.76,
"vwap": 69.69,
"volume": 2278502,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-16",
"close": 69.57,
"vwap": 69.98,
"volume": 3118527,
"vwap_discount_pct": 0.59
},
{
"date": "2026-10-15",
"close": 70.35,
"vwap": 70.43,
"volume": 3747975,
"vwap_discount_pct": 0.11
},
{
"date": "2026-10-14",
"close": 68.47,
"vwap": 68.5,
"volume": 5034549,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "GEHC",
"net_call_premium": "14481.00",
"net_put_premium": "-14285.00",
"call_premium": "107550.00",
"put_premium": "51871.00",
"bullish_premium": "83576.00",
"bearish_premium": "54810.00",
"put_call_ratio": "1.1274725274725274725274725275",
"iv_rank": "87.7826",
"implied_move_perc": "0.076",
"gex_ratio": "0.43678825489265525886",
"gex_net_change": "6414.2242",
"gex_call": "102411.4924",
"gex_put": "-45648.1531",
"gex_net": 56763.3393,
"gex_call_delta": "1148402.8952",
"gex_put_delta": "-485217.4171",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 219,
"volume": 140,
"last_price": "0.16",
"option_symbol": "GEHC261218P00052500",
"ask_volume": 0,
"bid_volume": 140,
"nbbo_bid": "0",
"nbbo_ask": "0.65",
"avg_price": "0.1600000000000000000000000000"
},
{
"open_interest": 207,
"volume": 140,
"last_price": "0.10",
"option_symbol": "GEHC261218P00050000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "2.20",
"avg_price": "0.1000000000000000000000000000"
},
{
"open_interest": 72,
"volume": 60,
"last_price": "0.35",
"option_symbol": "GEHC261023C00071000",
"ask_volume": 44,
"bid_volume": 9,
"nbbo_bid": "0.35",
"nbbo_ask": "0.55",
"avg_price": "0.4716666666666666666666666667"
},
{
"open_interest": 283,
"volume": 53,
"last_price": "1.40",
"option_symbol": "GEHC261218C00077500",
"ask_volume": 52,
"bid_volume": 1,
"nbbo_bid": "0.70",
"nbbo_ask": "1.50",
"avg_price": "1.4981132075471698113207547170"
},
{
"open_interest": 21,
"volume": 48,
"last_price": "0.35",
"option_symbol": "GEHC261030P00062000",
"ask_volume": 0,
"bid_volume": 48,
"nbbo_bid": "0.15",
"nbbo_ask": "0.80",
"avg_price": "0.3500000000000000000000000000"
},
{
"open_interest": 369,
"volume": 28,
"last_price": "0.96",
"option_symbol": "GEHC270115C00082500",
"ask_volume": 15,
"bid_volume": 13,
"nbbo_bid": "0.85",
"nbbo_ask": "2.05",
"avg_price": "1.0075000000000000000000000000"
},
{
"open_interest": 907,
"volume": 25,
"last_price": "1.38",
"option_symbol": "GEHC270115C00080000",
"ask_volume": 10,
"bid_volume": 15,
"nbbo_bid": "1.25",
"nbbo_ask": "1.60",
"avg_price": "1.3848000000000000000000000000"
},
{
"open_interest": 768,
"volume": 25,
"last_price": "1.05",
"option_symbol": "GEHC261218C00080000",
"ask_volume": 12,
"bid_volume": 12,
"nbbo_bid": "0.20",
"nbbo_ask": "1.10",
"avg_price": "1.0280000000000000000000000001"
}
],
"gamma_profile": {
"ticker": "GEHC",
"spot": 69.8,
"date": "2026-10-21",
"flip_point": 69.62,
"net_gex": 56763.34,
"call_walls": [
{
"strike": 72.0,
"gex": 18760.54
},
{
"strike": 68.0,
"gex": 16406.13
},
{
"strike": 70.0,
"gex": 11098.17
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -7686.39
},
{
"strike": 67.5,
"gex": -5064.22
},
{
"strike": 70.0,
"gex": -4262.33
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 1098.65,
"put_gex": -7686.39,
"net_gex": -6587.73
},
{
"strike": 61.0,
"call_gex": 3.89,
"put_gex": -60.22,
"net_gex": -56.33
},
{
"strike": 62.0,
"call_gex": 14.54,
"put_gex": -278.01,
"net_gex": -263.47
},
{
"strike": 62.5,
"call_gex": 1083.71,
"put_gex": -3349.21,
"net_gex": -2265.5
},
{
"strike": 63.0,
"call_gex": 13.28,
"put_gex": -513.92,
"net_gex": -500.64
},
{
"strike": 64.0,
"call_gex": 238.69,
"put_gex": -698.36,
"net_gex": -459.67
},
{
"strike": 65.0,
"call_gex": 1787.55,
"put_gex": -3369.83,
"net_gex": -1582.28
},
{
"strike": 66.0,
"call_gex": 287.9,
"put_gex": -1206.76,
"net_gex": -918.87
},
{
"strike": 67.0,
"call_gex": 447.99,
"put_gex": -1671.55,
"net_gex": -1223.57
},
{
"strike": 67.5,
"call_gex": 5461.23,
"put_gex": -5064.22,
"net_gex": 397.0
},
{
"strike": 68.0,
"call_gex": 16406.13,
"put_gex": -1990.71,
"net_gex": 14415.42
},
{
"strike": 69.0,
"call_gex": 1402.45,
"put_gex": -1499.8,
"net_gex": -97.35
},
{
"strike": 70.0,
"call_gex": 11098.17,
"put_gex": -4262.33,
"net_gex": 6835.84
},
{
"strike": 71.0,
"call_gex": 2514.83,
"put_gex": -645.01,
"net_gex": 1869.82
},
{
"strike": 72.0,
"call_gex": 18760.54,
"put_gex": -64.42,
"net_gex": 18696.12
},
{
"strike": 72.5,
"call_gex": 3708.05,
"put_gex": -587.52,
"net_gex": 3120.53
},
{
"strike": 73.0,
"call_gex": 1529.38,
"put_gex": 0.0,
"net_gex": 1529.38
},
{
"strike": 74.0,
"call_gex": 659.13,
"put_gex": -15.43,
"net_gex": 643.7
},
{
"strike": 75.0,
"call_gex": 8302.58,
"put_gex": -2525.34,
"net_gex": 5777.24
},
{
"strike": 76.0,
"call_gex": 121.83,
"put_gex": 0.0,
"net_gex": 121.83
},
{
"strike": 77.0,
"call_gex": 3893.32,
"put_gex": 0.0,
"net_gex": 3893.32
},
{
"strike": 77.5,
"call_gex": 4132.34,
"put_gex": -1742.73,
"net_gex": 2389.61
},
{
"strike": 78.0,
"call_gex": 96.1,
"put_gex": 0.0,
"net_gex": 96.1
},
{
"strike": 79.0,
"call_gex": 37.0,
"put_gex": 0.0,
"net_gex": 37.0
},
{
"strike": 80.0,
"call_gex": 5849.64,
"put_gex": -1454.01,
"net_gex": 4395.63
}
]
},
"oi_changes": {
"net_call_oi_change": -9,
"net_put_oi_change": 0,
"top": [
{
"strike": "68",
"oi_change": -11,
"type": "call"
},
{
"strike": "72",
"oi_change": 2,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
},
{
"strike": "92.5",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -5.2,
"D": -20.7,
"P": 27.6,
"O": -13.8,
"C": 25.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 20.5,
"T": 69.4,
"RS": 15.6,
"V": 0.0,
"F": 20.8,
"OI": -100.0,
"S": null,
"IV": 0.0,
"B": null,
"Liquidity": 8.8,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ trend +69",
"+ aggressive flow +21",
"+ momentum +20"
]
}
},
"technical": {
"price": 70.23,
"rsi": 63.208759959896604,
"sma20": 66.80149999999998,
"sma50": 68.50040000000011,
"sma200": 70.34970000000007,
"adx": 23.752974670378535,
"atr": 1.76,
"atr_pct": 2.51,
"atr_expansion_pct": 19.1,
"di_plus": 37.8,
"di_minus": 13.2,
"high_52w": 88.16,
"low_52w": 59.49,
"sma50_series": [
{
"close": 65.18,
"ma": 66.06860000000012
},
{
"close": 64.76,
"ma": 65.95680000000011
},
{
"close": 63.23,
"ma": 65.81340000000012
},
{
"close": 61.15,
"ma": 65.64180000000012
},
{
"close": 61.59,
"ma": 65.39860000000013
},
{
"close": 60.64,
"ma": 65.15320000000013
},
{
"close": 63.72,
"ma": 64.96400000000013
},
{
"close": 64.88,
"ma": 64.78500000000012
},
{
"close": 64.94,
"ma": 64.59040000000013
},
{
"close": 65.76,
"ma": 64.43540000000013
},
{
"close": 65.05,
"ma": 64.27240000000012
},
{
"close": 64.01,
"ma": 64.05940000000012
},
{
"close": 64.86,
"ma": 63.873600000000124
},
{
"close": 65.57,
"ma": 63.73980000000012
},
{
"close": 64.84,
"ma": 63.60900000000012
},
{
"close": 64.89,
"ma": 63.50900000000012
},
{
"close": 64.68,
"ma": 63.42600000000012
},
{
"close": 64.7,
"ma": 63.310400000000115
},
{
"close": 64.7,
"ma": 63.234400000000115
},
{
"close": 65.31,
"ma": 63.35080000000012
},
{
"close": 61.66,
"ma": 63.36720000000012
},
{
"close": 63.2,
"ma": 63.41060000000012
},
{
"close": 65.7,
"ma": 63.50460000000012
},
{
"close": 63.07,
"ma": 63.54520000000012
},
{
"close": 62.83,
"ma": 63.56700000000013
},
{
"close": 62.04,
"ma": 63.581000000000124
},
{
"close": 61.41,
"ma": 63.53980000000012
},
{
"close": 61.99,
"ma": 63.54560000000012
},
{
"close": 60.58,
"ma": 63.51140000000012
},
{
"close": 61.12,
"ma": 63.49600000000012
},
{
"close": 64.11,
"ma": 63.52480000000012
},
{
"close": 71.9,
"ma": 63.74760000000012
},
{
"close": 69.94,
"ma": 63.91620000000012
},
{
"close": 68.02,
"ma": 64.04500000000012
},
{
"close": 69.73,
"ma": 64.15440000000011
},
{
"close": 70.26,
"ma": 64.27300000000011
},
{
"close": 70.24,
"ma": 64.3932000000001
},
{
"close": 70.31,
"ma": 64.51580000000011
},
{
"close": 71.77,
"ma": 64.6736000000001
},
{
"close": 72.94,
"ma": 64.8752000000001
},
{
"close": 72.75,
"ma": 65.0834000000001
},
{
"close": 72.28,
"ma": 65.2752000000001
},
{
"close": 73.79,
"ma": 65.5112000000001
},
{
"close": 73.69,
"ma": 65.7444000000001
},
{
"close": 72.37,
"ma": 65.9156000000001
},
{
"close": 72.63,
"ma": 66.07480000000011
},
{
"close": 74.62,
"ma": 66.27380000000011
},
{
"close": 74.06,
"ma": 66.43480000000011
},
{
"close": 74.82,
"ma": 66.6560000000001
},
{
"close": 74.19,
"ma": 66.8496000000001
},
{
"close": 73.91,
"ma": 67.0242000000001
},
{
"close": 73.31,
"ma": 67.1952000000001
},
{
"close": 72.48,
"ma": 67.3802000000001
},
{
"close": 71.72,
"ma": 67.59160000000011
},
{
"close": 71.23,
"ma": 67.7844000000001
},
{
"close": 70.42,
"ma": 67.9800000000001
},
{
"close": 70.56,
"ma": 68.11680000000011
},
{
"close": 69.72,
"ma": 68.21360000000011
},
{
"close": 68.86,
"ma": 68.29200000000012
},
{
"close": 66.78,
"ma": 68.31240000000011
},
{
"close": 65.17,
"ma": 68.31480000000012
},
{
"close": 64.24,
"ma": 68.31940000000012
},
{
"close": 63.93,
"ma": 68.30080000000012
},
{
"close": 64.25,
"ma": 68.27440000000011
},
{
"close": 64.07,
"ma": 68.25900000000011
},
{
"close": 63.49,
"ma": 68.23100000000011
},
{
"close": 64.44,
"ma": 68.22620000000012
},
{
"close": 64.13,
"ma": 68.21480000000011
},
{
"close": 64.81,
"ma": 68.21700000000011
},
{
"close": 66.27,
"ma": 68.23620000000011
},
{
"close": 66.09,
"ma": 68.32480000000011
},
{
"close": 66.38,
"ma": 68.3884000000001
},
{
"close": 66.63,
"ma": 68.40700000000011
},
{
"close": 66.78,
"ma": 68.48120000000011
},
{
"close": 66.46,
"ma": 68.55380000000011
},
{
"close": 65.37,
"ma": 68.6204000000001
},
{
"close": 63.98,
"ma": 68.67180000000012
},
{
"close": 64.29,
"ma": 68.71780000000011
},
{
"close": 65.74,
"ma": 68.82100000000011
},
{
"close": 64.77,
"ma": 68.89400000000012
},
{
"close": 64.67,
"ma": 68.90520000000011
},
{
"close": 64.22,
"ma": 68.75160000000011
},
{
"close": 65.74,
"ma": 68.66760000000012
},
{
"close": 67.74,
"ma": 68.66200000000012
},
{
"close": 68.79,
"ma": 68.64320000000012
},
{
"close": 68.47,
"ma": 68.60740000000011
},
{
"close": 70.35,
"ma": 68.60960000000011
},
{
"close": 69.57,
"ma": 68.59480000000012
},
{
"close": 69.76,
"ma": 68.55460000000012
},
{
"close": 70.23,
"ma": 68.50040000000011
}
],
"sma200_series": [
{
"close": 65.18,
"ma": 74.85675000000005
},
{
"close": 64.76,
"ma": 74.80925000000005
},
{
"close": 63.23,
"ma": 74.75680000000006
},
{
"close": 61.15,
"ma": 74.69390000000004
},
{
"close": 61.59,
"ma": 74.64385000000004
},
{
"close": 60.64,
"ma": 74.58515000000006
},
{
"close": 63.72,
"ma": 74.53315000000005
},
{
"close": 64.88,
"ma": 74.47890000000005
},
{
"close": 64.94,
"ma": 74.41280000000005
},
{
"close": 65.76,
"ma": 74.34805000000004
},
{
"close": 65.05,
"ma": 74.29335000000005
},
{
"close": 64.01,
"ma": 74.22360000000005
},
{
"close": 64.86,
"ma": 74.16570000000004
},
{
"close": 65.57,
"ma": 74.10475000000004
},
{
"close": 64.84,
"ma": 74.04155000000004
},
{
"close": 64.89,
"ma": 73.98285000000004
},
{
"close": 64.68,
"ma": 73.93625000000004
},
{
"close": 64.7,
"ma": 73.88520000000005
},
{
"close": 64.7,
"ma": 73.83485000000005
},
{
"close": 65.31,
"ma": 73.78840000000005
},
{
"close": 61.66,
"ma": 73.72680000000005
},
{
"close": 63.2,
"ma": 73.68530000000005
},
{
"close": 65.7,
"ma": 73.65150000000006
},
{
"close": 63.07,
"ma": 73.60140000000006
},
{
"close": 62.83,
"ma": 73.54005000000005
},
{
"close": 62.04,
"ma": 73.47270000000005
},
{
"close": 61.41,
"ma": 73.39565000000005
},
{
"close": 61.99,
"ma": 73.32280000000006
},
{
"close": 60.58,
"ma": 73.24365000000006
},
{
"close": 61.12,
"ma": 73.17680000000004
},
{
"close": 64.11,
"ma": 73.12170000000005
},
{
"close": 71.9,
"ma": 73.11010000000005
},
{
"close": 69.94,
"ma": 73.10475000000005
},
{
"close": 68.02,
"ma": 73.08565000000004
},
{
"close": 69.73,
"ma": 73.07260000000005
},
{
"close": 70.26,
"ma": 73.05780000000006
},
{
"close": 70.24,
"ma": 73.04210000000006
},
{
"close": 70.31,
"ma": 73.02340000000005
},
{
"close": 71.77,
"ma": 73.00485000000006
},
{
"close": 72.94,
"ma": 72.98905000000006
},
{
"close": 72.75,
"ma": 72.97210000000007
},
{
"close": 72.28,
"ma": 72.94720000000007
},
{
"close": 73.79,
"ma": 72.92545000000007
},
{
"close": 73.69,
"ma": 72.90215000000006
},
{
"close": 72.37,
"ma": 72.86700000000006
},
{
"close": 72.63,
"ma": 72.84325000000007
},
{
"close": 74.62,
"ma": 72.84135000000006
},
{
"close": 74.06,
"ma": 72.83690000000007
},
{
"close": 74.82,
"ma": 72.83865000000007
},
{
"close": 74.19,
"ma": 72.83810000000007
},
{
"close": 73.91,
"ma": 72.82960000000007
},
{
"close": 73.31,
"ma": 72.82530000000006
},
{
"close": 72.48,
"ma": 72.82245000000006
},
{
"close": 71.72,
"ma": 72.81365000000007
},
{
"close": 71.23,
"ma": 72.80275000000006
},
{
"close": 70.42,
"ma": 72.77995000000006
},
{
"close": 70.56,
"ma": 72.76290000000006
},
{
"close": 69.72,
"ma": 72.74575000000006
},
{
"close": 68.86,
"ma": 72.73690000000006
},
{
"close": 66.78,
"ma": 72.71570000000006
},
{
"close": 65.17,
"ma": 72.68000000000006
},
{
"close": 64.24,
"ma": 72.62745000000007
},
{
"close": 63.93,
"ma": 72.56485000000006
},
{
"close": 64.25,
"ma": 72.49490000000006
},
{
"close": 64.07,
"ma": 72.41545000000006
},
{
"close": 63.49,
"ma": 72.32975000000006
},
{
"close": 64.44,
"ma": 72.25200000000007
},
{
"close": 64.13,
"ma": 72.17645000000007
},
{
"close": 64.81,
"ma": 72.09940000000007
},
{
"close": 66.27,
"ma": 72.01280000000007
},
{
"close": 66.09,
"ma": 71.93065000000007
},
{
"close": 66.38,
"ma": 71.83525000000007
},
{
"close": 66.63,
"ma": 71.75295000000007
},
{
"close": 66.78,
"ma": 71.67170000000007
},
{
"close": 66.46,
"ma": 71.58165000000007
},
{
"close": 65.37,
"ma": 71.47825000000007
},
{
"close": 63.98,
"ma": 71.37835000000007
},
{
"close": 64.29,
"ma": 71.27755000000008
},
{
"close": 65.74,
"ma": 71.19500000000008
},
{
"close": 64.77,
"ma": 71.10695000000007
},
{
"close": 64.67,
"ma": 71.01770000000006
},
{
"close": 64.22,
"ma": 70.92435000000006
},
{
"close": 65.74,
"ma": 70.83335000000007
},
{
"close": 67.74,
"ma": 70.75545000000007
},
{
"close": 68.79,
"ma": 70.68245000000006
},
{
"close": 68.47,
"ma": 70.60675000000006
},
{
"close": 70.35,
"ma": 70.54275000000007
},
{
"close": 69.57,
"ma": 70.47395000000007
},
{
"close": 69.76,
"ma": 70.41265000000007
},
{
"close": 70.23,
"ma": 70.34970000000007
}
],
"structure": {
"ema8": 68.8313748341986,
"ema21": 67.53717052862608,
"ema50": 67.39503228551716,
"ema200": 69.57894060048157,
"ema10": 68.47072282402303,
"ema20": 67.57164198908806,
"ema10_slope_pct": 3.43,
"ema20_slope_pct": 2.12,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.0,
"_no_bars": false,
"macd": {
"macd": 0.743,
"signal": 0.08,
"histogram": 0.663
},
"bollinger": {
"mid": 66.8,
"upper": 70.88,
"lower": 62.72,
"width_pct": 12.21
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 8.4,
"ret_3d": -0.17,
"ret_5d": 2.09,
"roc10_accel": 4.92,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 296775323.90999997
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 88.0
}
}
}
},
"fundamentals": {
"symbol": "GEHC",
"marketCap": 31721925478,
"enterpriseValueTTM": 39709925478,
"evToSalesTTM": 1.9616620796324655,
"evToOperatingCashFlowTTM": 28.02394176287932,
"evToFreeCashFlowTTM": 44.368631818994416,
"evToEBITDATTM": 12.9222015873739,
"netDebtToEBITDATTM": 2.5994142531727955,
"currentRatioTTM": 1.0201156347867983,
"incomeQualityTTM": 0.6952894995093228,
"grahamNumberTTM": 43.76902306858189,
"grahamNetNetTTM": -44.147350993377486,
"taxBurdenTTM": 0.7792462065589819,
"interestBurdenTTM": 0.8284671532846716,
"workingCapitalTTM": 167000000,
"investedCapitalTTM": 20302000000,
"returnOnAssetsTTM": 0.042742844869247704,
"operatingReturnOnAssetsTTM": 0.06913985289965174,
"returnOnTangibleAssetsTTM": 0.07859011699659377,
"returnOnEquityTTM": 0.15156491729144353,
"returnOnInvestedCapitalTTM": 0.08148782444919929,
"returnOnCapitalEmployedTTM": 0.08882669983416253,
"earningsYieldTTM": 0.05004056366042951,
"freeCashFlowYieldTTM": 0.02821392417117638,
"capexToOperatingCashFlowTTM": 0.36838390966831336,
"capexToDepreciationTTM": 0.8599670510708401,
"capexToRevenueTTM": 0.025786691695894877,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21320950452008103,
"researchAndDevelopementToRevenueTTM": 0.065306525712592,
"stockBasedCompensationToRevenueTTM": 0.005829175517462827,
"intangiblesToTotalAssetsTTM": 0.4561295172635988,
"averageReceivablesTTM": 4310000000,
"averagePayablesTTM": 3320500000,
"averageInventoryTTM": 2418000000,
"daysOfSalesOutstandingTTM": 69.97801709232822,
"daysOfPayablesOutstandingTTM": 102.05218068535825,
"daysOfInventoryOutstandingTTM": 78.42635860159224,
"operatingCycleTTM": 148.40437569392046,
"cashConversionCycleTTM": 46.352195008562205,
"freeCashFlowToEquityTTM": 777000000,
"freeCashFlowToFirmTTM": 1235818404.3073912,
"tangibleAssetValueTTM": -5999000000,
"netCurrentAssetValueTTM": -17787000000,
"grossProfitMarginTTM": 0.4290371980437682,
"ebitMarginTTM": 0.1218198883564689,
"ebitdaMarginTTM": 0.15180556241663784,
"operatingProfitMarginTTM": 0.1270068665711604,
"pretaxProfitMarginTTM": 0.1009237761201403,
"continuousOperationsProfitMarginTTM": 0.07889146865583165,
"netProfitMarginTTM": 0.07864446969322729,
"bottomLineProfitMarginTTM": 0.07864446969322729,
"receivablesTurnoverTTM": 5.215923730997166,
"payablesTurnoverTTM": 3.5766016713091924,
"inventoryTurnoverTTM": 4.6540475231574705,
"fixedAssetTurnoverTTM": 6.434520025429117,
"assetTurnoverTTM": 0.54349460344735,
"quickRatioTTM": 0.7210310768489521,
"solvencyRatioTTM": 0.08375228519195613,
"cashRatioTTM": 0.2535533606359913,
"priceToEarningsRatioTTM": 20.18103448275862,
"priceToEarningsGrowthRatioTTM": -0.6963878096163187,
"forwardPriceToEarningsGrowthRatioTTM": 2.447750817340488,
"priceToEarningsDilutedRatioTTM": 20.356521739130436,
"priceToEarningsDilutedGrowthRatioTTM": -0.6946840985101856,
"priceToBookRatioTTM": 2.8987872437357636,
"priceToSalesRatioTTM": 1.5670565369757448,
"priceToFreeCashFlowRatioTTM": 35.44349215418995,
"priceToOperatingCashFlowRatioTTM": 22.451792519407196,
"debtToAssetsRatioTTM": 0.2709821188852494,
"debtToEquityRatioTTM": 0.9196355353075171,
"debtToCapitalRatioTTM": 0.47906778052022025,
"longTermDebtToCapitalRatioTTM": 0.47901832336466343,
"financialLeverageRatioTTM": 3.3937129840546696,
"workingCapitalTurnoverRatioTTM": 25.006794317479926,
"operatingCashFlowRatioTTM": 0.17068176343049868,
"operatingCashFlowSalesRatioTTM": 0.06999950600207479,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6316160903316866,
"debtServiceCoverageRatioTTM": 5.997716894977169,
"interestCoverageRatioTTM": 5.896788990825688,
"shortTermOperatingCashFlowCoverageRatioTTM": 708.5,
"operatingCashFlowCoverageRatioTTM": 0.14039433270583573,
"capitalExpenditureCoverageRatioTTM": 2.71455938697318,
"dividendPaidAndCapexCoverageRatioTTM": 2.4180887372013653,
"dividendPayoutRatioTTM": 0.04020100502512563,
"dividendYieldTTM": 0.00199345,
"revenuePerShareTTM": 44.68653421633554,
"netIncomePerShareTTM": 3.514348785871965,
"interestDebtPerShareTTM": 23.242825607064017,
"cashPerShareTTM": 4.6467991169977925,
"bookValuePerShareTTM": 24.26048565121413,
"tangibleBookValuePerShareTTM": -13.242825607064018,
"shareholdersEquityPerShareTTM": 24.22737306843267,
"operatingCashFlowPerShareTTM": 3.1280353200883004,
"capexPerShareTTM": 1.1523178807947019,
"freeCashFlowPerShareTTM": 1.9757174392935983,
"netIncomePerEBTTTM": 0.7792462065589819,
"ebtPerEbitTTM": 0.79463243873979,
"priceToFairValueTTM": 2.8987872437357636,
"debtToMarketCapTTM": 0.31817110241305385,
"effectiveTaxRateTTM": 0.21830641213901125,
"enterpriseValueMultipleTTM": 12.9222015873739,
"dividendPerShareTTM": 0.14,
"revenue_history": [
{
"date": "2019",
"revenue": 16633000000
},
{
"date": "2020",
"revenue": 17164000000
},
{
"date": "2021",
"revenue": 17585000000
},
{
"date": "2022",
"revenue": 18341000000
},
{
"date": "2023",
"revenue": 19552000000
},
{
"date": "2024",
"revenue": 19672000000
},
{
"date": "2025",
"revenue": 20625000000
}
],
"dcf": {
"symbol": "GEHC",
"date": "2026-10-21",
"dcf": 131.97631902872558,
"Stock Price": 70.23
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GEHC",
"reportedCurrency": "USD",
"cik": "0001932393",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 06:28:06",
"fiscalYear": "2025",
"period": "FY",
"revenue": 20625000000,
"costOfRevenue": 12378000000,
"grossProfit": 8247000000,
"researchAndDevelopmentExpenses": 1260000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4225000000,
"otherExpenses": 0,
"operatingExpenses": 5485000000,
"costAndExpenses": 17863000000,
"netInterestIncome": -450000000,
"interestIncome": 0,
"interestExpense": 450000000,
"depreciationAndAmortization": 578000000,
"ebitda": 3785000000,
"ebit": 3207000000,
"nonOperatingIncomeExcludingInterest": -445000000,
"operatingIncome": 2762000000,
"totalOtherIncomeExpensesNet": 6000000,
"incomeBeforeTax": 2768000000,
"incomeTaxExpense": 614000000,
"netIncomeFromContinuingOperations": 2154000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2084000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2084000000,
"eps": 4.56,
"epsDiluted": 4.55,
"weightedAverageShsOut": 456521739,
"weightedAverageShsOutDil": 460273973
},
{
"date": "2024-12-31",
"symbol": "GEHC",
"reportedCurrency": "USD",
"cik": "0001932393",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 06:26:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 19672000000,
"costOfRevenue": 11467000000,
"grossProfit": 8205000000,
"researchAndDevelopmentExpenses": 1311000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4269000000,
"otherExpenses": 0,
"operatingExpenses": 5580000000,
"costAndExpenses": 17047000000,
"netInterestIncome": -505000000,
"interestIncome": 0,
"interestExpense": 505000000,
"depreciationAndAmortization": 580000000,
"ebitda": 3666000000,
"ebit": 3086000000,
"nonOperatingIncomeExcludingInterest": -461000000,
"operatingIncome": 2625000000,
"totalOtherIncomeExpensesNet": -44000000,
"incomeBeforeTax": 2581000000,
"incomeTaxExpense": 531000000,
"netIncomeFromContinuingOperations": 2050000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1993000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1993000000,
"eps": 4.37,
"epsDiluted": 4.34,
"weightedAverageShsOut": 456000000,
"weightedAverageShsOutDil": 459000000
},
{
"date": "2023-12-31",
"symbol": "GEHC",
"reportedCurrency": "USD",
"cik": "0001932393",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 06:26:57",
"fiscalYear": "2023",
"period": "FY",
"revenue": 19552000000,
"costOfRevenue": 11630000000,
"grossProfit": 7922000000,
"researchAndDevelopmentExpenses": 1205000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4282000000,
"otherExpenses": 0,
"operatingExpenses": 5487000000,
"costAndExpenses": 17117000000,
"netInterestIncome": -516000000,
"interestIncome": 26000000,
"interestExpense": 542000000,
"depreciationAndAmortization": 610000000,
"ebitda": 3513000000,
"ebit": 2903000000,
"nonOperatingIncomeExcludingInterest": -468000000,
"operatingIncome": 2435000000,
"totalOtherIncomeExpensesNet": -74000000,
"incomeBeforeTax": 2361000000,
"incomeTaxExpense": 743000000,
"netIncomeFromContinuingOperations": 1618000000,
"netIncomeFromDiscontinuedOperations": -4000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1568000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1385000000,
"eps": 3.04,
"epsDiluted": 3.02,
"weightedAverageShsOut": 455000000,
"weightedAverageShsOutDil": 458000000
},
{
"date": "2022-12-31",
"symbol": "GEHC",
"reportedCurrency": "USD",
"cik": "0001932393",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 08:46:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 18341000000,
"costOfRevenue": 11162000000,
"grossProfit": 7179000000,
"researchAndDevelopmentExpenses": 1026000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3631000000,
"otherExpenses": 0,
"operatingExpenses": 4657000000,
"costAndExpenses": 15819000000,
"netInterestIncome": -86000000,
"interestIncome": 0,
"interestExpense": 86000000,
"depreciationAndAmortization": 633000000,
"ebitda": 3165000000,
"ebit": 2532000000,
"nonOperatingIncomeExcludingInterest": -10000000,
"operatingIncome": 2522000000,
"totalOtherIncomeExpensesNet": -10000000,
"incomeBeforeTax": 2512000000,
"incomeTaxExpense": 563000000,
"netIncomeFromContinuingOperations": 1949000000,
"netIncomeFromDiscontinuedOperations": 18000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1916000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1898000000,
"eps": 4.22,
"epsDiluted": 4.22,
"weightedAverageShsOut": 453926139,
"weightedAverageShsOutDil": 453926139
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GEHC",
"reportedCurrency": "USD",
"cik": "0001932393",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 06:28:06",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4512000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4512000000,
"netReceivables": 3955000000,
"accountsReceivables": 3955000000,
"otherReceivables": 0,
"inventory": 2234000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 10701000000,
"propertyPlantEquipmentNet": 3092000000,
"goodwill": 13489000000,
"intangibleAssets": 1130000000,
"goodwillAndIntangibleAssets": 14619000000,
"longTermInvestments": 0,
"taxAssets": 4491000000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 22202000000,
"otherAssets": 4003000000,
"totalAssets": 36906000000,
"totalPayables": 3250000000,
"accountPayables": 3250000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 508000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5347000000,
"totalCurrentLiabilities": 9105000000,
"longTermDebt": 9495000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 193000000,
"otherNonCurrentLiabilities": 7514000000,
"totalNonCurrentLiabilities": 17202000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 26307000000,
"treasuryStock": -225000000,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 5281000000,
"additionalPaidInCapital": 6707000000,
"accumulatedOtherComprehensiveIncomeLoss": -1388000000,
"otherTotalStockholdersEquity": -1000000,
"totalStockholdersEquity": 10379000000,
"totalEquity": 10599000000,
"minorityInterest": 220000000,
"totalLiabilitiesAndTotalEquity": 36906000000,
"totalInvestments": 0,
"totalDebt": 10003000000,
"netDebt": 5491000000
},
{
"date": "2024-12-31",
"symbol": "GEHC",
"reportedCurrency": "USD",
"cik": "0001932393",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 06:26:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2890000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2890000000,
"netReceivables": 4376000000,
"accountsReceivables": 4153000000,
"otherReceivables": 223000000,
"inventory": 1939000000,
"prepaids": 0,
"otherCurrentAssets": 311000000,
"totalCurrentAssets": 9516000000,
"propertyPlantEquipmentNet": 2550000000,
"goodwill": 13136000000,
"intangibleAssets": 1078000000,
"goodwillAndIntangibleAssets": 14214000000,
"longTermInvestments": 804000000,
"taxAssets": 4474000000,
"otherNonCurrentAssets": 1531000000,
"totalNonCurrentAssets": 23573000000,
"otherAssets": 0,
"totalAssets": 33089000000,
"totalPayables": 3022000000,
"accountPayables": 3022000000,
"otherPayables": 0,
"accruedExpenses": 1521000000,
"shortTermDebt": 1502000000,
"capitalLeaseObligationsCurrent": 115000000,
"taxPayables": 279000000,
"deferredRevenue": 1943000000,
"otherCurrentLiabilities": 1450000000,
"totalCurrentLiabilities": 9553000000,
"longTermDebt": 7449000000,
"capitalLeaseObligationsNonCurrent": 310000000,
"deferredRevenueNonCurrent": 686000000,
"deferredTaxLiabilitiesNonCurrent": 56000000,
"otherNonCurrentLiabilities": 6382000000,
"totalNonCurrentLiabilities": 14883000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 425000000,
"totalLiabilities": 24436000000,
"treasuryStock": -25000000,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 3262000000,
"additionalPaidInCapital": 6584000000,
"accumulatedOtherComprehensiveIncomeLoss": -1379000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8447000000,
"totalEquity": 8653000000,
"minorityInterest": 206000000,
"totalLiabilitiesAndTotalEquity": 33089000000,
"totalInvestments": 804000000,
"totalDebt": 9376000000,
"netDebt": 6486000000
},
{
"date": "2023-12-31",
"symbol": "GEHC",
"reportedCurrency": "USD",
"cik": "0001932393",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 06:26:57",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2504000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2504000000,
"netReceivables": 4315000000,
"accountsReceivables": 4125000000,
"otherReceivables": 190000000,
"inventory": 1960000000,
"prepaids": 0,
"otherCurrentAssets": 231000000,
"totalCurrentAssets": 9010000000,
"propertyPlantEquipmentNet": 2500000000,
"goodwill": 12936000000,
"intangibleAssets": 1253000000,
"goodwillAndIntangibleAssets": 14189000000,
"longTermInvestments": 733000000,
"taxAssets": 4474000000,
"otherNonCurrentAssets": 1548000000,
"totalNonCurrentAssets": 23444000000,
"otherAssets": 0,
"totalAssets": 32454000000,
"totalPayables": 2947000000,
"accountPayables": 2947000000,
"otherPayables": 0,
"accruedExpenses": 1518000000,
"shortTermDebt": 1116000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1918000000,
"otherCurrentLiabilities": 1482000000,
"totalCurrentLiabilities": 8981000000,
"longTermDebt": 8436000000,
"capitalLeaseObligationsNonCurrent": 311000000,
"deferredRevenueNonCurrent": 705000000,
"deferredTaxLiabilitiesNonCurrent": 68000000,
"otherNonCurrentLiabilities": 6643000000,
"totalNonCurrentLiabilities": 16163000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 311000000,
"totalLiabilities": 25144000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 1326000000,
"additionalPaidInCapital": 6493000000,
"accumulatedOtherComprehensiveIncomeLoss": -691000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7133000000,
"totalEquity": 7310000000,
"minorityInterest": 177000000,
"totalLiabilitiesAndTotalEquity": 32454000000,
"totalInvestments": 733000000,
"totalDebt": 9863000000,
"netDebt": 7359000000
},
{
"date": "2022-12-31",
"symbol": "GEHC",
"reportedCurrency": "USD",
"cik": "0001932393",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 08:46:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1445000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1445000000,
"netReceivables": 3993000000,
"accountsReceivables": 3879000000,
"otherReceivables": 114000000,
"inventory": 2155000000,
"prepaids": 0,
"otherCurrentAssets": 226000000,
"totalCurrentAssets": 7819000000,
"propertyPlantEquipmentNet": 2314000000,
"goodwill": 12813000000,
"intangibleAssets": 1520000000,
"goodwillAndIntangibleAssets": 14333000000,
"longTermInvestments": 663000000,
"taxAssets": 1550000000,
"otherNonCurrentAssets": 860000000,
"totalNonCurrentAssets": 19720000000,
"otherAssets": 0,
"totalAssets": 27539000000,
"totalPayables": 3090000000,
"accountPayables": 3090000000,
"otherPayables": 0,
"accruedExpenses": 853000000,
"shortTermDebt": 119000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1896000000,
"otherCurrentLiabilities": 1233000000,
"totalCurrentLiabilities": 7191000000,
"longTermDebt": 8234000000,
"capitalLeaseObligationsNonCurrent": 282000000,
"deferredRevenueNonCurrent": 630000000,
"deferredTaxLiabilitiesNonCurrent": 370000000,
"otherNonCurrentLiabilities": 1240000000,
"totalNonCurrentLiabilities": 10756000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 282000000,
"totalLiabilities": 17947000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11235000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1878000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9357000000,
"totalEquity": 9592000000,
"minorityInterest": 235000000,
"totalLiabilitiesAndTotalEquity": 27539000000,
"totalInvestments": 663000000,
"totalDebt": 8635000000,
"netDebt": 7190000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GEHC",
"reportedCurrency": "USD",
"cik": "0001932393",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 06:28:06",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2154000000,
"depreciationAndAmortization": 578000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 130000000,
"changeInWorkingCapital": -357000000,
"accountsReceivables": -216000000,
"inventory": -142000000,
"accountsPayables": 90000000,
"otherWorkingCapital": -89000000,
"otherNonCashItems": -517000000,
"netCashProvidedByOperatingActivities": 1988000000,
"investmentsInPropertyPlantAndEquipment": -482000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -118000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -447000000,
"netCashProvidedByInvestingActivities": -1047000000,
"netDebtIssuance": 967000000,
"longTermNetDebtIssuance": 967000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -163000000,
"netCommonStockIssuance": -163000000,
"commonStockIssuance": 37000000,
"commonStockRepurchased": -200000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -64000000,
"commonDividendsPaid": -64000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -123000000,
"netCashProvidedByFinancingActivities": 617000000,
"effectOfForexChangesOnCash": 64000000,
"netChangeInCash": 1622000000,
"cashAtEndOfPeriod": 4515000000,
"cashAtBeginningOfPeriod": 2893000000,
"operatingCashFlow": 1988000000,
"capitalExpenditure": -482000000,
"freeCashFlow": 1506000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GEHC",
"reportedCurrency": "USD",
"cik": "0001932393",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 06:26:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2050000000,
"depreciationAndAmortization": 580000000,
"deferredIncomeTax": 531000000,
"stockBasedCompensation": 125000000,
"changeInWorkingCapital": -59000000,
"accountsReceivables": -150000000,
"inventory": -81000000,
"accountsPayables": 126000000,
"otherWorkingCapital": 46000000,
"otherNonCashItems": -1276000000,
"netCashProvidedByOperatingActivities": 1951000000,
"investmentsInPropertyPlantAndEquipment": -401000000,
"acquisitionsNet": -313000000,
"purchasesOfInvestments": -40000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -160000000,
"netCashProvidedByInvestingActivities": -914000000,
"netDebtIssuance": -423000000,
"longTermNetDebtIssuance": -423000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 33000000,
"netCommonStockIssuance": 33000000,
"commonStockIssuance": 33000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -55000000,
"commonDividendsPaid": -55000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -128000000,
"netCashProvidedByFinancingActivities": -573000000,
"effectOfForexChangesOnCash": -77000000,
"netChangeInCash": 387000000,
"cashAtEndOfPeriod": 2893000000,
"cashAtBeginningOfPeriod": 2506000000,
"operatingCashFlow": 1951000000,
"capitalExpenditure": -401000000,
"freeCashFlow": 1550000000,
"incomeTaxesPaid": 0,
"interestPaid": 550000000
},
{
"date": "2023-12-31",
"symbol": "GEHC",
"reportedCurrency": "USD",
"cik": "0001932393",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 06:26:57",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1618000000,
"depreciationAndAmortization": 610000000,
"deferredIncomeTax": 743000000,
"stockBasedCompensation": 114000000,
"changeInWorkingCapital": 22000000,
"accountsReceivables": -171000000,
"inventory": 111000000,
"accountsPayables": -13000000,
"otherWorkingCapital": 95000000,
"otherNonCashItems": -1006000000,
"netCashProvidedByOperatingActivities": 2101000000,
"investmentsInPropertyPlantAndEquipment": -387000000,
"acquisitionsNet": -147000000,
"purchasesOfInvestments": -48000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 24000000,
"netCashProvidedByInvestingActivities": -558000000,
"netDebtIssuance": 1139000000,
"longTermNetDebtIssuance": 1151000000,
"shortTermNetDebtIssuance": -12000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -41000000,
"commonDividendsPaid": -41000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1576000000,
"netCashProvidedByFinancingActivities": -478000000,
"effectOfForexChangesOnCash": -10000000,
"netChangeInCash": 1055000000,
"cashAtEndOfPeriod": 2506000000,
"cashAtBeginningOfPeriod": 1451000000,
"operatingCashFlow": 2101000000,
"capitalExpenditure": -387000000,
"freeCashFlow": 1714000000,
"incomeTaxesPaid": 0,
"interestPaid": 570000000
},
{
"date": "2022-12-31",
"symbol": "GEHC",
"reportedCurrency": "USD",
"cik": "0001932393",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 08:46:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1949000000,
"depreciationAndAmortization": 633000000,
"deferredIncomeTax": 563000000,
"stockBasedCompensation": 67000000,
"changeInWorkingCapital": -293000000,
"accountsReceivables": -440000000,
"inventory": -402000000,
"accountsPayables": 481000000,
"otherWorkingCapital": 68000000,
"otherNonCashItems": -806000000,
"netCashProvidedByOperatingActivities": 2113000000,
"investmentsInPropertyPlantAndEquipment": -310000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -59000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -29000000,
"netCashProvidedByInvestingActivities": -398000000,
"netDebtIssuance": 8204000000,
"longTermNetDebtIssuance": 8195000000,
"shortTermNetDebtIssuance": 9000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9026000000,
"netCashProvidedByFinancingActivities": -822000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": 890000000,
"cashAtEndOfPeriod": 1451000000,
"cashAtBeginningOfPeriod": 561000000,
"operatingCashFlow": 2113000000,
"capitalExpenditure": -310000000,
"freeCashFlow": 1803000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GEHC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GEHC",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2426,
"price": 65.31
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5,
"price": 69.94
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 1826,
"price": 72.28
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 41,
"price": 74.82
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 176,
"price": 63.93
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 6520,
"price": 64.13
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}