{
"price": {
"symbol": "GDDY",
"name": "GoDaddy Inc.",
"price": 92.88,
"changePercentage": -8.32099,
"change": -8.43,
"volume": 2566904,
"dayLow": 92.87,
"dayHigh": 100.6,
"yearHigh": 150.47,
"yearLow": 71.59,
"marketCap": 12298226589,
"priceAvg50": 93.4512,
"priceAvg200": 96.17695,
"exchange": "NYSE",
"open": 100.6,
"previousClose": 101.31,
"timestamp": 1788897603,
"chart_vwap_daily": [
{
"t": "2026-07-28",
"v": 102.2352,
"c": 102.92
},
{
"t": "2026-07-29",
"v": 104.5172,
"c": 105.1
},
{
"t": "2026-07-30",
"v": 98.3804,
"c": 99.33
},
{
"t": "2026-07-31",
"v": 79.9743,
"c": 82.74
},
{
"t": "2026-08-03",
"v": 88.2471,
"c": 88.45
},
{
"t": "2026-08-04",
"v": 88.9486,
"c": 89.09
},
{
"t": "2026-08-05",
"v": 91.6615,
"c": 91.77
},
{
"t": "2026-08-06",
"v": 89.5631,
"c": 90.35
},
{
"t": "2026-08-07",
"v": 91.3112,
"c": 91.07
},
{
"t": "2026-08-10",
"v": 91.1893,
"c": 91.49
},
{
"t": "2026-08-11",
"v": 91.1543,
"c": 90.74
},
{
"t": "2026-08-12",
"v": 91.1507,
"c": 91.82
},
{
"t": "2026-08-13",
"v": 97.3832,
"c": 100.5
},
{
"t": "2026-08-14",
"v": 95.7855,
"c": 94.91
},
{
"t": "2026-08-17",
"v": 93.0878,
"c": 92.37
},
{
"t": "2026-08-18",
"v": 96.5855,
"c": 95.8
},
{
"t": "2026-08-19",
"v": 97.7113,
"c": 96.84
},
{
"t": "2026-08-20",
"v": 98.129,
"c": 98.19
},
{
"t": "2026-08-21",
"v": 96.9918,
"c": 97.07
},
{
"t": "2026-08-24",
"v": 100.3148,
"c": 100.52
},
{
"t": "2026-08-25",
"v": 99.5892,
"c": 99.79
},
{
"t": "2026-08-26",
"v": 95.6531,
"c": 95.54
},
{
"t": "2026-08-27",
"v": 97.2596,
"c": 96.98
},
{
"t": "2026-08-28",
"v": 96.9932,
"c": 97.7
},
{
"t": "2026-08-31",
"v": 97.5899,
"c": 97.88
},
{
"t": "2026-09-01",
"v": 100.6514,
"c": 100.55
},
{
"t": "2026-09-02",
"v": 101.6192,
"c": 101.87
},
{
"t": "2026-09-03",
"v": 103.1782,
"c": 103.63
},
{
"t": "2026-09-04",
"v": 101.3669,
"c": 101.31
},
{
"t": "2026-09-08",
"v": 94.197,
"c": 92.88
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -1.4,
"streak_days": 2
}
},
"company": {
"symbol": "GDDY",
"price": 101.3,
"marketCap": 13413117501,
"beta": 0.918,
"lastDividend": 0,
"range": "71.59-150.47",
"change": -2.33,
"changePercentage": -2.24838,
"volume": 76100.50145,
"averageVolume": 2387822,
"companyName": "GoDaddy Inc.",
"currency": "USD",
"cik": "0001609711",
"isin": "US3802371076",
"cusip": "380237107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.godaddy.com",
"description": "GoDaddy Inc., founded in 2014 and based in Tempe, Arizona, operates internationally as a developer and provider of cloud-based technological solutions. The company serves a wide array of clients, including small businesses, individuals, organizations, developers, designers, and domain investors, assisting them in building and maintaining their online presence. Key offerings include domain name registration, which serves as the foundational step for a digital identity. GoDaddy provides various web hosting options: shared hosting that includes applications like web analytics and SSL certificates; customizable virtual private and dedicated servers; and managed hosting services that handle setup, monitoring, maintenance, and security. To safeguard online operations, a range of security tools is also available. Its presence solutions extend to user-friendly website builders, such as \"Websites + Marketing,\" enabling the creation of mobile-optimized sites and e-commerce stores. Additionally, the company supplies marketing services, including search engine optimization, social media management, and tools for customer engagement and content generation. GoDaddy's portfolio also encompasses business applications like Microsoft Office 365, professional email accounts, and internet telephony. For online commerce, it offers integrated store capabilities, its own payment processing system called \"GoDaddy Payments,\" and point-of-sale hardware and software solutions.",
"ceo": "Amanpal Singh Bhutani",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "5845",
"phone": "480 505 8800",
"address": "100 S. Mill Ave",
"city": "Tempe",
"state": "AZ",
"zip": "85281",
"image": "https://images.financialmodelingprep.com/symbol/GDDY.png",
"ipoDate": "2015-03-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-03",
"accession": "0001609711-26-000108",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000108/xslF345X06/wk-form4_1788480149.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001609711-26-000107",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000107/xslF345X06/wk-form4_1788480132.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001609711-26-000106",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000106/xslF345X06/wk-form4_1788480117.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001609711-26-000105",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000105/xslF345X06/wk-form4_1788480103.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001609711-26-000104",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000104/xslF345X06/wk-form4_1788480089.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001950047-26-008981",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000195004726008981/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001609711-26-000098",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000098/xslF345X06/wk-form4_1788307453.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001950047-26-008904",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000195004726008904/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001950047-26-008886",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000195004726008886/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001950047-26-008884",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000195004726008884/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001950047-26-008883",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000195004726008883/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-28",
"accession": "0001950047-26-008804",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000195004726008804/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001193125-26-351066",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000119312526351066/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001609711-26-000096",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000096/xslF345X06/wk-form4_1786658108.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-07",
"accession": "0001193125-26-340063",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000119312526340063/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 2566904,
"avgVolume": 2387822,
"short_ratio": [
{
"symbol": "GDDY",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 391465,
"short_exempt_volume": 70,
"total_volume": 636581,
"short_volume_ratio": 0.6149,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 97.13,
"vah": 99.67,
"val": 90.6,
"profile": [
{
"price": 89.4,
"volume": 126655
},
{
"price": 89.67,
"volume": 100939
},
{
"price": 89.93,
"volume": 138157
},
{
"price": 90.2,
"volume": 46972
},
{
"price": 90.47,
"volume": 113647
},
{
"price": 90.73,
"volume": 363564
},
{
"price": 91.0,
"volume": 329590
},
{
"price": 91.27,
"volume": 530791
},
{
"price": 91.53,
"volume": 333472
},
{
"price": 91.8,
"volume": 575432
},
{
"price": 92.07,
"volume": 395632
},
{
"price": 92.33,
"volume": 176153
},
{
"price": 92.6,
"volume": 474492
},
{
"price": 92.87,
"volume": 129696
},
{
"price": 93.13,
"volume": 776352
},
{
"price": 93.4,
"volume": 630793
},
{
"price": 93.67,
"volume": 463861
},
{
"price": 93.93,
"volume": 246536
},
{
"price": 94.2,
"volume": 447829
},
{
"price": 94.47,
"volume": 152981
},
{
"price": 94.73,
"volume": 401449
},
{
"price": 95.0,
"volume": 166369
},
{
"price": 95.27,
"volume": 353832
},
{
"price": 95.53,
"volume": 1276440
},
{
"price": 95.8,
"volume": 590274
},
{
"price": 96.07,
"volume": 1092459
},
{
"price": 96.33,
"volume": 1208984
},
{
"price": 96.6,
"volume": 889826
},
{
"price": 96.87,
"volume": 1212989
},
{
"price": 97.13,
"volume": 2065033
},
{
"price": 97.4,
"volume": 1186596
},
{
"price": 97.67,
"volume": 1051478
},
{
"price": 97.93,
"volume": 689710
},
{
"price": 98.2,
"volume": 672483
},
{
"price": 98.47,
"volume": 579049
},
{
"price": 98.73,
"volume": 307824
},
{
"price": 99.0,
"volume": 117763
},
{
"price": 99.27,
"volume": 312745
},
{
"price": 99.53,
"volume": 499769
},
{
"price": 99.8,
"volume": 305769
},
{
"price": 100.07,
"volume": 540857
},
{
"price": 100.34,
"volume": 1363517
},
{
"price": 100.6,
"volume": 963360
},
{
"price": 100.87,
"volume": 431245
},
{
"price": 101.14,
"volume": 348004
},
{
"price": 101.4,
"volume": 616109
},
{
"price": 101.67,
"volume": 398206
},
{
"price": 101.94,
"volume": 922828
},
{
"price": 102.2,
"volume": 361354
},
{
"price": 102.47,
"volume": 422519
},
{
"price": 102.74,
"volume": 317646
},
{
"price": 103.0,
"volume": 260254
},
{
"price": 103.27,
"volume": 195237
},
{
"price": 103.54,
"volume": 259643
},
{
"price": 103.8,
"volume": 13965
},
{
"price": 104.07,
"volume": 0
},
{
"price": 104.34,
"volume": 0
},
{
"price": 104.6,
"volume": 88063
},
{
"price": 104.87,
"volume": 60852
},
{
"price": 105.14,
"volume": 45185
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.32,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2405
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2405
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 3845
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 3845
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 100.71,
"h": 100.74,
"l": 98.47,
"c": 99
},
{
"t": 1788874500,
"o": 99.03,
"h": 99.03,
"l": 97.77,
"c": 98.06
},
{
"t": 1788874800,
"o": 97.928782,
"h": 98.685,
"l": 97.83,
"c": 97.89
},
{
"t": 1788875100,
"o": 97.88,
"h": 98.07,
"l": 97.75,
"c": 97.9
},
{
"t": 1788875400,
"o": 97.9,
"h": 98.155,
"l": 97.2601,
"c": 97.2601
},
{
"t": 1788875700,
"o": 97.57,
"h": 97.57,
"l": 97.34,
"c": 97.54
},
{
"t": 1788876000,
"o": 97.48,
"h": 97.925,
"l": 97.09,
"c": 97.4
},
{
"t": 1788876300,
"o": 97.47,
"h": 97.57,
"l": 96.435,
"c": 96.505
},
{
"t": 1788876600,
"o": 96.43,
"h": 96.53,
"l": 95.96,
"c": 96.31
},
{
"t": 1788876900,
"o": 96.32,
"h": 96.445,
"l": 96.11,
"c": 96.285
},
{
"t": 1788877200,
"o": 96.39,
"h": 96.52,
"l": 96.24,
"c": 96.48
},
{
"t": 1788877500,
"o": 96.51,
"h": 96.56,
"l": 96.02,
"c": 96.135
},
{
"t": 1788877800,
"o": 96.135,
"h": 96.32,
"l": 96.12,
"c": 96.28
},
{
"t": 1788878100,
"o": 96.165,
"h": 96.4832,
"l": 96.16,
"c": 96.33
},
{
"t": 1788878400,
"o": 96.32,
"h": 96.43,
"l": 96.01,
"c": 96.085
},
{
"t": 1788878700,
"o": 96.11,
"h": 96.11,
"l": 95.79,
"c": 95.8
},
{
"t": 1788879000,
"o": 95.75,
"h": 96.055,
"l": 95.72,
"c": 96
},
{
"t": 1788879300,
"o": 95.985,
"h": 96.05,
"l": 95.795,
"c": 95.87
},
{
"t": 1788879600,
"o": 95.88,
"h": 95.89,
"l": 95.55,
"c": 95.57
},
{
"t": 1788879900,
"o": 95.57,
"h": 95.57,
"l": 95.38,
"c": 95.44
},
{
"t": 1788880200,
"o": 95.44,
"h": 95.52,
"l": 95.32,
"c": 95.43
},
{
"t": 1788880500,
"o": 95.38,
"h": 95.4025,
"l": 94.44,
"c": 94.44
},
{
"t": 1788880800,
"o": 94.48,
"h": 94.48,
"l": 93.71,
"c": 94.0775
},
{
"t": 1788881100,
"o": 94.075,
"h": 94.26,
"l": 94.03,
"c": 94.17
},
{
"t": 1788881400,
"o": 94.195,
"h": 94.8537,
"l": 94.04,
"c": 94.435
},
{
"t": 1788881700,
"o": 94.42,
"h": 94.435,
"l": 94.28,
"c": 94.28
},
{
"t": 1788882000,
"o": 94.28,
"h": 94.4,
"l": 94.27,
"c": 94.38
},
{
"t": 1788882300,
"o": 94.45,
"h": 94.45,
"l": 94.29,
"c": 94.36
},
{
"t": 1788882600,
"o": 94.36,
"h": 94.36,
"l": 94.0173,
"c": 94.08
},
{
"t": 1788882900,
"o": 94.085,
"h": 94.2175,
"l": 93.98,
"c": 94.02
},
{
"t": 1788883200,
"o": 93.97,
"h": 94.195,
"l": 93.9,
"c": 94.195
},
{
"t": 1788883500,
"o": 94.15,
"h": 94.5,
"l": 94.04,
"c": 94.38
},
{
"t": 1788883800,
"o": 94.35,
"h": 94.635,
"l": 94.34,
"c": 94.39
},
{
"t": 1788884100,
"o": 94.385,
"h": 94.5,
"l": 94.27,
"c": 94.48
},
{
"t": 1788884400,
"o": 94.47,
"h": 94.47,
"l": 93.89,
"c": 93.89
},
{
"t": 1788884700,
"o": 93.88,
"h": 94.02,
"l": 93.845,
"c": 93.9769
},
{
"t": 1788885000,
"o": 93.94,
"h": 94,
"l": 93.745,
"c": 93.84
},
{
"t": 1788885300,
"o": 93.84,
"h": 93.84,
"l": 93.52,
"c": 93.52
},
{
"t": 1788885600,
"o": 93.515,
"h": 93.59,
"l": 93.435,
"c": 93.565
},
{
"t": 1788885900,
"o": 93.54,
"h": 93.76,
"l": 93.49,
"c": 93.64
},
{
"t": 1788886200,
"o": 93.62,
"h": 93.71,
"l": 93.6,
"c": 93.6
},
{
"t": 1788886500,
"o": 93.6,
"h": 93.945,
"l": 93.595,
"c": 93.85
},
{
"t": 1788886800,
"o": 93.855,
"h": 93.944,
"l": 93.77,
"c": 93.8393
},
{
"t": 1788887100,
"o": 93.79,
"h": 94.315,
"l": 93.76,
"c": 93.93
},
{
"t": 1788887400,
"o": 93.85,
"h": 93.8828,
"l": 93.57,
"c": 93.72
},
{
"t": 1788887700,
"o": 93.7275,
"h": 93.7275,
"l": 93.23,
"c": 93.265
},
{
"t": 1788888000,
"o": 93.2725,
"h": 93.33,
"l": 93.035,
"c": 93.06
},
{
"t": 1788888300,
"o": 93.075,
"h": 93.15,
"l": 92.87,
"c": 92.98
},
{
"t": 1788888600,
"o": 92.95,
"h": 93.38,
"l": 92.95,
"c": 93.31
},
{
"t": 1788888900,
"o": 93.305,
"h": 93.35,
"l": 93.045,
"c": 93.26
},
{
"t": 1788889200,
"o": 93.265,
"h": 93.46,
"l": 93.215,
"c": 93.44
},
{
"t": 1788889500,
"o": 93.41,
"h": 93.63,
"l": 93.4,
"c": 93.595
},
{
"t": 1788889800,
"o": 93.595,
"h": 93.73,
"l": 93.435,
"c": 93.435
},
{
"t": 1788890100,
"o": 93.416,
"h": 93.47,
"l": 93.33,
"c": 93.38
},
{
"t": 1788890400,
"o": 93.42,
"h": 93.56,
"l": 93.41,
"c": 93.475
},
{
"t": 1788890700,
"o": 93.47,
"h": 93.56,
"l": 93.27,
"c": 93.34
},
{
"t": 1788891000,
"o": 93.345,
"h": 93.63,
"l": 93.29,
"c": 93.63
},
{
"t": 1788891300,
"o": 93.59,
"h": 93.66,
"l": 93.42,
"c": 93.435
},
{
"t": 1788891600,
"o": 93.435,
"h": 93.48,
"l": 93.25,
"c": 93.48
},
{
"t": 1788891900,
"o": 93.47,
"h": 93.58,
"l": 93.425,
"c": 93.48
},
{
"t": 1788892200,
"o": 93.53,
"h": 93.58,
"l": 93.39,
"c": 93.58
},
{
"t": 1788892500,
"o": 93.5601,
"h": 93.93,
"l": 93.55,
"c": 93.63
},
{
"t": 1788892800,
"o": 93.63,
"h": 93.697,
"l": 93.58,
"c": 93.605
},
{
"t": 1788893100,
"o": 93.5925,
"h": 93.68,
"l": 93.38,
"c": 93.44
},
{
"t": 1788893400,
"o": 93.44,
"h": 93.53,
"l": 93.3,
"c": 93.35
},
{
"t": 1788893700,
"o": 93.35,
"h": 93.35,
"l": 92.94,
"c": 93.13
},
{
"t": 1788894000,
"o": 93.15,
"h": 93.49,
"l": 93.15,
"c": 93.245
},
{
"t": 1788894300,
"o": 93.225,
"h": 93.52,
"l": 93.225,
"c": 93.425
},
{
"t": 1788894600,
"o": 93.46,
"h": 93.51,
"l": 93.38,
"c": 93.47
},
{
"t": 1788894900,
"o": 93.48,
"h": 93.83,
"l": 93.48,
"c": 93.77
},
{
"t": 1788895200,
"o": 93.735,
"h": 93.87,
"l": 93.735,
"c": 93.8025
},
{
"t": 1788895500,
"o": 93.805,
"h": 94.09,
"l": 93.805,
"c": 94.055
},
{
"t": 1788895800,
"o": 94.05,
"h": 94.29,
"l": 94.02,
"c": 94.165
},
{
"t": 1788896100,
"o": 94.165,
"h": 94.165,
"l": 93.93,
"c": 94.16
},
{
"t": 1788896400,
"o": 94.12,
"h": 94.22,
"l": 93.975,
"c": 94.02
},
{
"t": 1788896700,
"o": 94,
"h": 94.075,
"l": 93.72,
"c": 93.72
},
{
"t": 1788897000,
"o": 93.77,
"h": 93.77,
"l": 93.26,
"c": 93.3
},
{
"t": 1788897300,
"o": 93.33,
"h": 93.41,
"l": 92.87,
"c": 92.91
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 99.5111
},
{
"t": 1788874500,
"v": 98.1609
},
{
"t": 1788874800,
"v": 98.2186
},
{
"t": 1788875100,
"v": 97.854
},
{
"t": 1788875400,
"v": 97.6573
},
{
"t": 1788875700,
"v": 97.4905
},
{
"t": 1788876000,
"v": 97.541
},
{
"t": 1788876300,
"v": 96.9353
},
{
"t": 1788876600,
"v": 96.2488
},
{
"t": 1788876900,
"v": 96.2626
},
{
"t": 1788877200,
"v": 96.4313
},
{
"t": 1788877500,
"v": 96.2587
},
{
"t": 1788877800,
"v": 96.2112
},
{
"t": 1788878100,
"v": 96.2708
},
{
"t": 1788878400,
"v": 96.1582
},
{
"t": 1788878700,
"v": 95.9548
},
{
"t": 1788879000,
"v": 95.8857
},
{
"t": 1788879300,
"v": 95.9321
},
{
"t": 1788879600,
"v": 95.7142
},
{
"t": 1788879900,
"v": 95.4775
},
{
"t": 1788880200,
"v": 95.419
},
{
"t": 1788880500,
"v": 94.8031
},
{
"t": 1788880800,
"v": 94.0795
},
{
"t": 1788881100,
"v": 94.1237
},
{
"t": 1788881400,
"v": 94.497
},
{
"t": 1788881700,
"v": 94.3745
},
{
"t": 1788882000,
"v": 94.325
},
{
"t": 1788882300,
"v": 94.3418
},
{
"t": 1788882600,
"v": 94.1383
},
{
"t": 1788882900,
"v": 94.1014
},
{
"t": 1788883200,
"v": 94.0354
},
{
"t": 1788883500,
"v": 94.1917
},
{
"t": 1788883800,
"v": 94.4758
},
{
"t": 1788884100,
"v": 94.3973
},
{
"t": 1788884400,
"v": 94.1616
},
{
"t": 1788884700,
"v": 93.9584
},
{
"t": 1788885000,
"v": 93.8755
},
{
"t": 1788885300,
"v": 93.7263
},
{
"t": 1788885600,
"v": 93.5258
},
{
"t": 1788885900,
"v": 93.5931
},
{
"t": 1788886200,
"v": 93.6321
},
{
"t": 1788886500,
"v": 93.7661
},
{
"t": 1788886800,
"v": 93.844
},
{
"t": 1788887100,
"v": 94.1018
},
{
"t": 1788887400,
"v": 93.7247
},
{
"t": 1788887700,
"v": 93.4522
},
{
"t": 1788888000,
"v": 93.1811
},
{
"t": 1788888300,
"v": 93.0113
},
{
"t": 1788888600,
"v": 93.168
},
{
"t": 1788888900,
"v": 93.1914
},
{
"t": 1788889200,
"v": 93.3056
},
{
"t": 1788889500,
"v": 93.5506
},
{
"t": 1788889800,
"v": 93.61
},
{
"t": 1788890100,
"v": 93.3873
},
{
"t": 1788890400,
"v": 93.4851
},
{
"t": 1788890700,
"v": 93.3809
},
{
"t": 1788891000,
"v": 93.4778
},
{
"t": 1788891300,
"v": 93.5363
},
{
"t": 1788891600,
"v": 93.3455
},
{
"t": 1788891900,
"v": 93.48
},
{
"t": 1788892200,
"v": 93.4533
},
{
"t": 1788892500,
"v": 93.645
},
{
"t": 1788892800,
"v": 93.6207
},
{
"t": 1788893100,
"v": 93.5175
},
{
"t": 1788893400,
"v": 93.3977
},
{
"t": 1788893700,
"v": 93.1591
},
{
"t": 1788894000,
"v": 93.3095
},
{
"t": 1788894300,
"v": 93.345
},
{
"t": 1788894600,
"v": 93.4266
},
{
"t": 1788894900,
"v": 93.6772
},
{
"t": 1788895200,
"v": 93.7854
},
{
"t": 1788895500,
"v": 93.9515
},
{
"t": 1788895800,
"v": 94.1159
},
{
"t": 1788896100,
"v": 94.0479
},
{
"t": 1788896400,
"v": 94.0798
},
{
"t": 1788896700,
"v": 93.9628
},
{
"t": 1788897000,
"v": 93.4528
},
{
"t": 1788897300,
"v": 93.126
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 100.71,
"h": 100.74,
"l": 98.47,
"c": 99
},
{
"t": 1788874500,
"o": 99.03,
"h": 99.03,
"l": 97.77,
"c": 98.06
},
{
"t": 1788874800,
"o": 97.928782,
"h": 98.685,
"l": 97.83,
"c": 97.89
},
{
"t": 1788875100,
"o": 97.88,
"h": 98.07,
"l": 97.75,
"c": 97.9
},
{
"t": 1788875400,
"o": 97.9,
"h": 98.155,
"l": 97.2601,
"c": 97.2601
},
{
"t": 1788875700,
"o": 97.57,
"h": 97.57,
"l": 97.34,
"c": 97.54
},
{
"t": 1788876000,
"o": 97.48,
"h": 97.925,
"l": 97.09,
"c": 97.4
},
{
"t": 1788876300,
"o": 97.47,
"h": 97.57,
"l": 96.435,
"c": 96.505
},
{
"t": 1788876600,
"o": 96.43,
"h": 96.53,
"l": 95.96,
"c": 96.31
},
{
"t": 1788876900,
"o": 96.32,
"h": 96.445,
"l": 96.11,
"c": 96.285
},
{
"t": 1788877200,
"o": 96.39,
"h": 96.52,
"l": 96.24,
"c": 96.48
},
{
"t": 1788877500,
"o": 96.51,
"h": 96.56,
"l": 96.02,
"c": 96.135
},
{
"t": 1788877800,
"o": 96.135,
"h": 96.32,
"l": 96.12,
"c": 96.28
},
{
"t": 1788878100,
"o": 96.165,
"h": 96.4832,
"l": 96.16,
"c": 96.33
},
{
"t": 1788878400,
"o": 96.32,
"h": 96.43,
"l": 96.01,
"c": 96.085
},
{
"t": 1788878700,
"o": 96.11,
"h": 96.11,
"l": 95.79,
"c": 95.8
},
{
"t": 1788879000,
"o": 95.75,
"h": 96.055,
"l": 95.72,
"c": 96
},
{
"t": 1788879300,
"o": 95.985,
"h": 96.05,
"l": 95.795,
"c": 95.87
},
{
"t": 1788879600,
"o": 95.88,
"h": 95.89,
"l": 95.55,
"c": 95.57
},
{
"t": 1788879900,
"o": 95.57,
"h": 95.57,
"l": 95.38,
"c": 95.44
},
{
"t": 1788880200,
"o": 95.44,
"h": 95.52,
"l": 95.32,
"c": 95.43
},
{
"t": 1788880500,
"o": 95.38,
"h": 95.4025,
"l": 94.44,
"c": 94.44
},
{
"t": 1788880800,
"o": 94.48,
"h": 94.48,
"l": 93.71,
"c": 94.0775
},
{
"t": 1788881100,
"o": 94.075,
"h": 94.26,
"l": 94.03,
"c": 94.17
},
{
"t": 1788881400,
"o": 94.195,
"h": 94.8537,
"l": 94.04,
"c": 94.435
},
{
"t": 1788881700,
"o": 94.42,
"h": 94.435,
"l": 94.28,
"c": 94.28
},
{
"t": 1788882000,
"o": 94.28,
"h": 94.4,
"l": 94.27,
"c": 94.38
},
{
"t": 1788882300,
"o": 94.45,
"h": 94.45,
"l": 94.29,
"c": 94.36
},
{
"t": 1788882600,
"o": 94.36,
"h": 94.36,
"l": 94.0173,
"c": 94.08
},
{
"t": 1788882900,
"o": 94.085,
"h": 94.2175,
"l": 93.98,
"c": 94.02
},
{
"t": 1788883200,
"o": 93.97,
"h": 94.195,
"l": 93.9,
"c": 94.195
},
{
"t": 1788883500,
"o": 94.15,
"h": 94.5,
"l": 94.04,
"c": 94.38
},
{
"t": 1788883800,
"o": 94.35,
"h": 94.635,
"l": 94.34,
"c": 94.39
},
{
"t": 1788884100,
"o": 94.385,
"h": 94.5,
"l": 94.27,
"c": 94.48
},
{
"t": 1788884400,
"o": 94.47,
"h": 94.47,
"l": 93.89,
"c": 93.89
},
{
"t": 1788884700,
"o": 93.88,
"h": 94.02,
"l": 93.845,
"c": 93.9769
},
{
"t": 1788885000,
"o": 93.94,
"h": 94,
"l": 93.745,
"c": 93.84
},
{
"t": 1788885300,
"o": 93.84,
"h": 93.84,
"l": 93.52,
"c": 93.52
},
{
"t": 1788885600,
"o": 93.515,
"h": 93.59,
"l": 93.435,
"c": 93.565
},
{
"t": 1788885900,
"o": 93.54,
"h": 93.76,
"l": 93.49,
"c": 93.64
},
{
"t": 1788886200,
"o": 93.62,
"h": 93.71,
"l": 93.6,
"c": 93.6
},
{
"t": 1788886500,
"o": 93.6,
"h": 93.945,
"l": 93.595,
"c": 93.85
},
{
"t": 1788886800,
"o": 93.855,
"h": 93.944,
"l": 93.77,
"c": 93.8393
},
{
"t": 1788887100,
"o": 93.79,
"h": 94.315,
"l": 93.76,
"c": 93.93
},
{
"t": 1788887400,
"o": 93.85,
"h": 93.8828,
"l": 93.57,
"c": 93.72
},
{
"t": 1788887700,
"o": 93.7275,
"h": 93.7275,
"l": 93.23,
"c": 93.265
},
{
"t": 1788888000,
"o": 93.2725,
"h": 93.33,
"l": 93.035,
"c": 93.06
},
{
"t": 1788888300,
"o": 93.075,
"h": 93.15,
"l": 92.87,
"c": 92.98
},
{
"t": 1788888600,
"o": 92.95,
"h": 93.38,
"l": 92.95,
"c": 93.31
},
{
"t": 1788888900,
"o": 93.305,
"h": 93.35,
"l": 93.045,
"c": 93.26
},
{
"t": 1788889200,
"o": 93.265,
"h": 93.46,
"l": 93.215,
"c": 93.44
},
{
"t": 1788889500,
"o": 93.41,
"h": 93.63,
"l": 93.4,
"c": 93.595
},
{
"t": 1788889800,
"o": 93.595,
"h": 93.73,
"l": 93.435,
"c": 93.435
},
{
"t": 1788890100,
"o": 93.416,
"h": 93.47,
"l": 93.33,
"c": 93.38
},
{
"t": 1788890400,
"o": 93.42,
"h": 93.56,
"l": 93.41,
"c": 93.475
},
{
"t": 1788890700,
"o": 93.47,
"h": 93.56,
"l": 93.27,
"c": 93.34
},
{
"t": 1788891000,
"o": 93.345,
"h": 93.63,
"l": 93.29,
"c": 93.63
},
{
"t": 1788891300,
"o": 93.59,
"h": 93.66,
"l": 93.42,
"c": 93.435
},
{
"t": 1788891600,
"o": 93.435,
"h": 93.48,
"l": 93.25,
"c": 93.48
},
{
"t": 1788891900,
"o": 93.47,
"h": 93.58,
"l": 93.425,
"c": 93.48
},
{
"t": 1788892200,
"o": 93.53,
"h": 93.58,
"l": 93.39,
"c": 93.58
},
{
"t": 1788892500,
"o": 93.5601,
"h": 93.93,
"l": 93.55,
"c": 93.63
},
{
"t": 1788892800,
"o": 93.63,
"h": 93.697,
"l": 93.58,
"c": 93.605
},
{
"t": 1788893100,
"o": 93.5925,
"h": 93.68,
"l": 93.38,
"c": 93.44
},
{
"t": 1788893400,
"o": 93.44,
"h": 93.53,
"l": 93.3,
"c": 93.35
},
{
"t": 1788893700,
"o": 93.35,
"h": 93.35,
"l": 92.94,
"c": 93.13
},
{
"t": 1788894000,
"o": 93.15,
"h": 93.49,
"l": 93.15,
"c": 93.245
},
{
"t": 1788894300,
"o": 93.225,
"h": 93.52,
"l": 93.225,
"c": 93.425
},
{
"t": 1788894600,
"o": 93.46,
"h": 93.51,
"l": 93.38,
"c": 93.47
},
{
"t": 1788894900,
"o": 93.48,
"h": 93.83,
"l": 93.48,
"c": 93.77
},
{
"t": 1788895200,
"o": 93.735,
"h": 93.87,
"l": 93.735,
"c": 93.8025
},
{
"t": 1788895500,
"o": 93.805,
"h": 94.09,
"l": 93.805,
"c": 94.055
},
{
"t": 1788895800,
"o": 94.05,
"h": 94.29,
"l": 94.02,
"c": 94.165
},
{
"t": 1788896100,
"o": 94.165,
"h": 94.165,
"l": 93.93,
"c": 94.16
},
{
"t": 1788896400,
"o": 94.12,
"h": 94.22,
"l": 93.975,
"c": 94.02
},
{
"t": 1788896700,
"o": 94,
"h": 94.075,
"l": 93.72,
"c": 93.72
},
{
"t": 1788897000,
"o": 93.77,
"h": 93.77,
"l": 93.26,
"c": 93.3
},
{
"t": 1788897300,
"o": 93.33,
"h": 93.41,
"l": 92.87,
"c": 92.91
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788874200,
"v": 99
},
{
"t": 1788874500,
"v": 98.812
},
{
"t": 1788874800,
"v": 98.6276
},
{
"t": 1788875100,
"v": 98.4821
},
{
"t": 1788875400,
"v": 98.2377
},
{
"t": 1788875700,
"v": 98.0981
},
{
"t": 1788876000,
"v": 97.9585
},
{
"t": 1788876300,
"v": 97.6678
},
{
"t": 1788876600,
"v": 97.3963
},
{
"t": 1788876900,
"v": 97.174
},
{
"t": 1788877200,
"v": 97.0352
},
{
"t": 1788877500,
"v": 96.8552
},
{
"t": 1788877800,
"v": 96.7401
},
{
"t": 1788878100,
"v": 96.6581
},
{
"t": 1788878400,
"v": 96.5435
},
{
"t": 1788878700,
"v": 96.3948
},
{
"t": 1788879000,
"v": 96.3158
},
{
"t": 1788879300,
"v": 96.2267
},
{
"t": 1788879600,
"v": 96.0953
},
{
"t": 1788879900,
"v": 95.9643
},
{
"t": 1788880200,
"v": 95.8574
},
{
"t": 1788880500,
"v": 95.5739
},
{
"t": 1788880800,
"v": 95.2746
},
{
"t": 1788881100,
"v": 95.0537
},
{
"t": 1788881400,
"v": 94.93
},
{
"t": 1788881700,
"v": 94.8
},
{
"t": 1788882000,
"v": 94.716
},
{
"t": 1788882300,
"v": 94.6448
},
{
"t": 1788882600,
"v": 94.5318
},
{
"t": 1788882900,
"v": 94.4295
},
{
"t": 1788883200,
"v": 94.3826
},
{
"t": 1788883500,
"v": 94.3821
},
{
"t": 1788883800,
"v": 94.3836
},
{
"t": 1788884100,
"v": 94.4029
},
{
"t": 1788884400,
"v": 94.3003
},
{
"t": 1788884700,
"v": 94.2356
},
{
"t": 1788885000,
"v": 94.1565
},
{
"t": 1788885300,
"v": 94.0292
},
{
"t": 1788885600,
"v": 93.9364
},
{
"t": 1788885900,
"v": 93.8771
},
{
"t": 1788886200,
"v": 93.8217
},
{
"t": 1788886500,
"v": 93.8273
},
{
"t": 1788886800,
"v": 93.8297
},
{
"t": 1788887100,
"v": 93.8498
},
{
"t": 1788887400,
"v": 93.8238
},
{
"t": 1788887700,
"v": 93.7121
},
{
"t": 1788888000,
"v": 93.5817
},
{
"t": 1788888300,
"v": 93.4613
},
{
"t": 1788888600,
"v": 93.4311
},
{
"t": 1788888900,
"v": 93.3968
},
{
"t": 1788889200,
"v": 93.4055
},
{
"t": 1788889500,
"v": 93.4434
},
{
"t": 1788889800,
"v": 93.4417
},
{
"t": 1788890100,
"v": 93.4294
},
{
"t": 1788890400,
"v": 93.4385
},
{
"t": 1788890700,
"v": 93.4188
},
{
"t": 1788891000,
"v": 93.461
},
{
"t": 1788891300,
"v": 93.4558
},
{
"t": 1788891600,
"v": 93.4607
},
{
"t": 1788891900,
"v": 93.4645
},
{
"t": 1788892200,
"v": 93.4876
},
{
"t": 1788892500,
"v": 93.5161
},
{
"t": 1788892800,
"v": 93.5339
},
{
"t": 1788893100,
"v": 93.5151
},
{
"t": 1788893400,
"v": 93.4821
},
{
"t": 1788893700,
"v": 93.4117
},
{
"t": 1788894000,
"v": 93.3783
},
{
"t": 1788894300,
"v": 93.3877
},
{
"t": 1788894600,
"v": 93.4041
},
{
"t": 1788894900,
"v": 93.4773
},
{
"t": 1788895200,
"v": 93.5423
},
{
"t": 1788895500,
"v": 93.6449
},
{
"t": 1788895800,
"v": 93.7489
},
{
"t": 1788896100,
"v": 93.8311
},
{
"t": 1788896400,
"v": 93.8689
},
{
"t": 1788896700,
"v": 93.8391
},
{
"t": 1788897000,
"v": 93.7313
},
{
"t": 1788897300,
"v": 93.567
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 100.71,
"h": 100.74,
"l": 98.47,
"c": 99
},
{
"t": 1788874500,
"o": 99.03,
"h": 99.03,
"l": 97.77,
"c": 98.06
},
{
"t": 1788874800,
"o": 97.928782,
"h": 98.685,
"l": 97.83,
"c": 97.89
},
{
"t": 1788875100,
"o": 97.88,
"h": 98.07,
"l": 97.75,
"c": 97.9
},
{
"t": 1788875400,
"o": 97.9,
"h": 98.155,
"l": 97.2601,
"c": 97.2601
},
{
"t": 1788875700,
"o": 97.57,
"h": 97.57,
"l": 97.34,
"c": 97.54
},
{
"t": 1788876000,
"o": 97.48,
"h": 97.925,
"l": 97.09,
"c": 97.4
},
{
"t": 1788876300,
"o": 97.47,
"h": 97.57,
"l": 96.435,
"c": 96.505
},
{
"t": 1788876600,
"o": 96.43,
"h": 96.53,
"l": 95.96,
"c": 96.31
},
{
"t": 1788876900,
"o": 96.32,
"h": 96.445,
"l": 96.11,
"c": 96.285
},
{
"t": 1788877200,
"o": 96.39,
"h": 96.52,
"l": 96.24,
"c": 96.48
},
{
"t": 1788877500,
"o": 96.51,
"h": 96.56,
"l": 96.02,
"c": 96.135
},
{
"t": 1788877800,
"o": 96.135,
"h": 96.32,
"l": 96.12,
"c": 96.28
},
{
"t": 1788878100,
"o": 96.165,
"h": 96.4832,
"l": 96.16,
"c": 96.33
},
{
"t": 1788878400,
"o": 96.32,
"h": 96.43,
"l": 96.01,
"c": 96.085
},
{
"t": 1788878700,
"o": 96.11,
"h": 96.11,
"l": 95.79,
"c": 95.8
},
{
"t": 1788879000,
"o": 95.75,
"h": 96.055,
"l": 95.72,
"c": 96
},
{
"t": 1788879300,
"o": 95.985,
"h": 96.05,
"l": 95.795,
"c": 95.87
},
{
"t": 1788879600,
"o": 95.88,
"h": 95.89,
"l": 95.55,
"c": 95.57
},
{
"t": 1788879900,
"o": 95.57,
"h": 95.57,
"l": 95.38,
"c": 95.44
},
{
"t": 1788880200,
"o": 95.44,
"h": 95.52,
"l": 95.32,
"c": 95.43
},
{
"t": 1788880500,
"o": 95.38,
"h": 95.4025,
"l": 94.44,
"c": 94.44
},
{
"t": 1788880800,
"o": 94.48,
"h": 94.48,
"l": 93.71,
"c": 94.0775
},
{
"t": 1788881100,
"o": 94.075,
"h": 94.26,
"l": 94.03,
"c": 94.17
},
{
"t": 1788881400,
"o": 94.195,
"h": 94.8537,
"l": 94.04,
"c": 94.435
},
{
"t": 1788881700,
"o": 94.42,
"h": 94.435,
"l": 94.28,
"c": 94.28
},
{
"t": 1788882000,
"o": 94.28,
"h": 94.4,
"l": 94.27,
"c": 94.38
},
{
"t": 1788882300,
"o": 94.45,
"h": 94.45,
"l": 94.29,
"c": 94.36
},
{
"t": 1788882600,
"o": 94.36,
"h": 94.36,
"l": 94.0173,
"c": 94.08
},
{
"t": 1788882900,
"o": 94.085,
"h": 94.2175,
"l": 93.98,
"c": 94.02
},
{
"t": 1788883200,
"o": 93.97,
"h": 94.195,
"l": 93.9,
"c": 94.195
},
{
"t": 1788883500,
"o": 94.15,
"h": 94.5,
"l": 94.04,
"c": 94.38
},
{
"t": 1788883800,
"o": 94.35,
"h": 94.635,
"l": 94.34,
"c": 94.39
},
{
"t": 1788884100,
"o": 94.385,
"h": 94.5,
"l": 94.27,
"c": 94.48
},
{
"t": 1788884400,
"o": 94.47,
"h": 94.47,
"l": 93.89,
"c": 93.89
},
{
"t": 1788884700,
"o": 93.88,
"h": 94.02,
"l": 93.845,
"c": 93.9769
},
{
"t": 1788885000,
"o": 93.94,
"h": 94,
"l": 93.745,
"c": 93.84
},
{
"t": 1788885300,
"o": 93.84,
"h": 93.84,
"l": 93.52,
"c": 93.52
},
{
"t": 1788885600,
"o": 93.515,
"h": 93.59,
"l": 93.435,
"c": 93.565
},
{
"t": 1788885900,
"o": 93.54,
"h": 93.76,
"l": 93.49,
"c": 93.64
},
{
"t": 1788886200,
"o": 93.62,
"h": 93.71,
"l": 93.6,
"c": 93.6
},
{
"t": 1788886500,
"o": 93.6,
"h": 93.945,
"l": 93.595,
"c": 93.85
},
{
"t": 1788886800,
"o": 93.855,
"h": 93.944,
"l": 93.77,
"c": 93.8393
},
{
"t": 1788887100,
"o": 93.79,
"h": 94.315,
"l": 93.76,
"c": 93.93
},
{
"t": 1788887400,
"o": 93.85,
"h": 93.8828,
"l": 93.57,
"c": 93.72
},
{
"t": 1788887700,
"o": 93.7275,
"h": 93.7275,
"l": 93.23,
"c": 93.265
},
{
"t": 1788888000,
"o": 93.2725,
"h": 93.33,
"l": 93.035,
"c": 93.06
},
{
"t": 1788888300,
"o": 93.075,
"h": 93.15,
"l": 92.87,
"c": 92.98
},
{
"t": 1788888600,
"o": 92.95,
"h": 93.38,
"l": 92.95,
"c": 93.31
},
{
"t": 1788888900,
"o": 93.305,
"h": 93.35,
"l": 93.045,
"c": 93.26
},
{
"t": 1788889200,
"o": 93.265,
"h": 93.46,
"l": 93.215,
"c": 93.44
},
{
"t": 1788889500,
"o": 93.41,
"h": 93.63,
"l": 93.4,
"c": 93.595
},
{
"t": 1788889800,
"o": 93.595,
"h": 93.73,
"l": 93.435,
"c": 93.435
},
{
"t": 1788890100,
"o": 93.416,
"h": 93.47,
"l": 93.33,
"c": 93.38
},
{
"t": 1788890400,
"o": 93.42,
"h": 93.56,
"l": 93.41,
"c": 93.475
},
{
"t": 1788890700,
"o": 93.47,
"h": 93.56,
"l": 93.27,
"c": 93.34
},
{
"t": 1788891000,
"o": 93.345,
"h": 93.63,
"l": 93.29,
"c": 93.63
},
{
"t": 1788891300,
"o": 93.59,
"h": 93.66,
"l": 93.42,
"c": 93.435
},
{
"t": 1788891600,
"o": 93.435,
"h": 93.48,
"l": 93.25,
"c": 93.48
},
{
"t": 1788891900,
"o": 93.47,
"h": 93.58,
"l": 93.425,
"c": 93.48
},
{
"t": 1788892200,
"o": 93.53,
"h": 93.58,
"l": 93.39,
"c": 93.58
},
{
"t": 1788892500,
"o": 93.5601,
"h": 93.93,
"l": 93.55,
"c": 93.63
},
{
"t": 1788892800,
"o": 93.63,
"h": 93.697,
"l": 93.58,
"c": 93.605
},
{
"t": 1788893100,
"o": 93.5925,
"h": 93.68,
"l": 93.38,
"c": 93.44
},
{
"t": 1788893400,
"o": 93.44,
"h": 93.53,
"l": 93.3,
"c": 93.35
},
{
"t": 1788893700,
"o": 93.35,
"h": 93.35,
"l": 92.94,
"c": 93.13
},
{
"t": 1788894000,
"o": 93.15,
"h": 93.49,
"l": 93.15,
"c": 93.245
},
{
"t": 1788894300,
"o": 93.225,
"h": 93.52,
"l": 93.225,
"c": 93.425
},
{
"t": 1788894600,
"o": 93.46,
"h": 93.51,
"l": 93.38,
"c": 93.47
},
{
"t": 1788894900,
"o": 93.48,
"h": 93.83,
"l": 93.48,
"c": 93.77
},
{
"t": 1788895200,
"o": 93.735,
"h": 93.87,
"l": 93.735,
"c": 93.8025
},
{
"t": 1788895500,
"o": 93.805,
"h": 94.09,
"l": 93.805,
"c": 94.055
},
{
"t": 1788895800,
"o": 94.05,
"h": 94.29,
"l": 94.02,
"c": 94.165
},
{
"t": 1788896100,
"o": 94.165,
"h": 94.165,
"l": 93.93,
"c": 94.16
},
{
"t": 1788896400,
"o": 94.12,
"h": 94.22,
"l": 93.975,
"c": 94.02
},
{
"t": 1788896700,
"o": 94,
"h": 94.075,
"l": 93.72,
"c": 93.72
},
{
"t": 1788897000,
"o": 93.77,
"h": 93.77,
"l": 93.26,
"c": 93.3
},
{
"t": 1788897300,
"o": 93.33,
"h": 93.41,
"l": 92.87,
"c": 92.91
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788874200,
"v": 99
},
{
"t": 1788874500,
"v": 98.9145
},
{
"t": 1788874800,
"v": 98.8214
},
{
"t": 1788875100,
"v": 98.7376
},
{
"t": 1788875400,
"v": 98.6033
},
{
"t": 1788875700,
"v": 98.5067
},
{
"t": 1788876000,
"v": 98.406
},
{
"t": 1788876300,
"v": 98.2332
},
{
"t": 1788876600,
"v": 98.0584
},
{
"t": 1788876900,
"v": 97.8972
},
{
"t": 1788877200,
"v": 97.7683
},
{
"t": 1788877500,
"v": 97.6199
},
{
"t": 1788877800,
"v": 97.498
},
{
"t": 1788878100,
"v": 97.3919
},
{
"t": 1788878400,
"v": 97.2731
},
{
"t": 1788878700,
"v": 97.1391
},
{
"t": 1788879000,
"v": 97.0356
},
{
"t": 1788879300,
"v": 96.9296
},
{
"t": 1788879600,
"v": 96.806
},
{
"t": 1788879900,
"v": 96.6818
},
{
"t": 1788880200,
"v": 96.568
},
{
"t": 1788880500,
"v": 96.3746
},
{
"t": 1788880800,
"v": 96.1657
},
{
"t": 1788881100,
"v": 95.9843
},
{
"t": 1788881400,
"v": 95.8435
},
{
"t": 1788881700,
"v": 95.7013
},
{
"t": 1788882000,
"v": 95.5812
},
{
"t": 1788882300,
"v": 95.4702
},
{
"t": 1788882600,
"v": 95.3438
},
{
"t": 1788882900,
"v": 95.2235
},
{
"t": 1788883200,
"v": 95.13
},
{
"t": 1788883500,
"v": 95.0618
},
{
"t": 1788883800,
"v": 95.0007
},
{
"t": 1788884100,
"v": 94.9534
},
{
"t": 1788884400,
"v": 94.8567
},
{
"t": 1788884700,
"v": 94.7767
},
{
"t": 1788885000,
"v": 94.6916
},
{
"t": 1788885300,
"v": 94.5851
},
{
"t": 1788885600,
"v": 94.4923
},
{
"t": 1788885900,
"v": 94.4148
},
{
"t": 1788886200,
"v": 94.3408
},
{
"t": 1788886500,
"v": 94.2962
},
{
"t": 1788886800,
"v": 94.2546
},
{
"t": 1788887100,
"v": 94.2251
},
{
"t": 1788887400,
"v": 94.1792
},
{
"t": 1788887700,
"v": 94.0961
},
{
"t": 1788888000,
"v": 94.0019
},
{
"t": 1788888300,
"v": 93.909
},
{
"t": 1788888600,
"v": 93.8545
},
{
"t": 1788888900,
"v": 93.8005
},
{
"t": 1788889200,
"v": 93.7677
},
{
"t": 1788889500,
"v": 93.752
},
{
"t": 1788889800,
"v": 93.7232
},
{
"t": 1788890100,
"v": 93.692
},
{
"t": 1788890400,
"v": 93.6723
},
{
"t": 1788890700,
"v": 93.6421
},
{
"t": 1788891000,
"v": 93.641
},
{
"t": 1788891300,
"v": 93.6222
},
{
"t": 1788891600,
"v": 93.6093
},
{
"t": 1788891900,
"v": 93.5976
},
{
"t": 1788892200,
"v": 93.596
},
{
"t": 1788892500,
"v": 93.5991
},
{
"t": 1788892800,
"v": 93.5996
},
{
"t": 1788893100,
"v": 93.5851
},
{
"t": 1788893400,
"v": 93.5637
},
{
"t": 1788893700,
"v": 93.5243
},
{
"t": 1788894000,
"v": 93.4989
},
{
"t": 1788894300,
"v": 93.4922
},
{
"t": 1788894600,
"v": 93.4902
},
{
"t": 1788894900,
"v": 93.5156
},
{
"t": 1788895200,
"v": 93.5417
},
{
"t": 1788895500,
"v": 93.5883
},
{
"t": 1788895800,
"v": 93.6408
},
{
"t": 1788896100,
"v": 93.688
},
{
"t": 1788896400,
"v": 93.7182
},
{
"t": 1788896700,
"v": 93.7183
},
{
"t": 1788897000,
"v": 93.6803
},
{
"t": 1788897300,
"v": 93.6103
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 100.71,
"h": 100.74,
"l": 98.47,
"c": 99
},
{
"t": 1788874500,
"o": 99.03,
"h": 99.03,
"l": 97.77,
"c": 98.06
},
{
"t": 1788874800,
"o": 97.928782,
"h": 98.685,
"l": 97.83,
"c": 97.89
},
{
"t": 1788875100,
"o": 97.88,
"h": 98.07,
"l": 97.75,
"c": 97.9
},
{
"t": 1788875400,
"o": 97.9,
"h": 98.155,
"l": 97.2601,
"c": 97.2601
},
{
"t": 1788875700,
"o": 97.57,
"h": 97.57,
"l": 97.34,
"c": 97.54
},
{
"t": 1788876000,
"o": 97.48,
"h": 97.925,
"l": 97.09,
"c": 97.4
},
{
"t": 1788876300,
"o": 97.47,
"h": 97.57,
"l": 96.435,
"c": 96.505
},
{
"t": 1788876600,
"o": 96.43,
"h": 96.53,
"l": 95.96,
"c": 96.31
},
{
"t": 1788876900,
"o": 96.32,
"h": 96.445,
"l": 96.11,
"c": 96.285
},
{
"t": 1788877200,
"o": 96.39,
"h": 96.52,
"l": 96.24,
"c": 96.48
},
{
"t": 1788877500,
"o": 96.51,
"h": 96.56,
"l": 96.02,
"c": 96.135
},
{
"t": 1788877800,
"o": 96.135,
"h": 96.32,
"l": 96.12,
"c": 96.28
},
{
"t": 1788878100,
"o": 96.165,
"h": 96.4832,
"l": 96.16,
"c": 96.33
},
{
"t": 1788878400,
"o": 96.32,
"h": 96.43,
"l": 96.01,
"c": 96.085
},
{
"t": 1788878700,
"o": 96.11,
"h": 96.11,
"l": 95.79,
"c": 95.8
},
{
"t": 1788879000,
"o": 95.75,
"h": 96.055,
"l": 95.72,
"c": 96
},
{
"t": 1788879300,
"o": 95.985,
"h": 96.05,
"l": 95.795,
"c": 95.87
},
{
"t": 1788879600,
"o": 95.88,
"h": 95.89,
"l": 95.55,
"c": 95.57
},
{
"t": 1788879900,
"o": 95.57,
"h": 95.57,
"l": 95.38,
"c": 95.44
},
{
"t": 1788880200,
"o": 95.44,
"h": 95.52,
"l": 95.32,
"c": 95.43
},
{
"t": 1788880500,
"o": 95.38,
"h": 95.4025,
"l": 94.44,
"c": 94.44
},
{
"t": 1788880800,
"o": 94.48,
"h": 94.48,
"l": 93.71,
"c": 94.0775
},
{
"t": 1788881100,
"o": 94.075,
"h": 94.26,
"l": 94.03,
"c": 94.17
},
{
"t": 1788881400,
"o": 94.195,
"h": 94.8537,
"l": 94.04,
"c": 94.435
},
{
"t": 1788881700,
"o": 94.42,
"h": 94.435,
"l": 94.28,
"c": 94.28
},
{
"t": 1788882000,
"o": 94.28,
"h": 94.4,
"l": 94.27,
"c": 94.38
},
{
"t": 1788882300,
"o": 94.45,
"h": 94.45,
"l": 94.29,
"c": 94.36
},
{
"t": 1788882600,
"o": 94.36,
"h": 94.36,
"l": 94.0173,
"c": 94.08
},
{
"t": 1788882900,
"o": 94.085,
"h": 94.2175,
"l": 93.98,
"c": 94.02
},
{
"t": 1788883200,
"o": 93.97,
"h": 94.195,
"l": 93.9,
"c": 94.195
},
{
"t": 1788883500,
"o": 94.15,
"h": 94.5,
"l": 94.04,
"c": 94.38
},
{
"t": 1788883800,
"o": 94.35,
"h": 94.635,
"l": 94.34,
"c": 94.39
},
{
"t": 1788884100,
"o": 94.385,
"h": 94.5,
"l": 94.27,
"c": 94.48
},
{
"t": 1788884400,
"o": 94.47,
"h": 94.47,
"l": 93.89,
"c": 93.89
},
{
"t": 1788884700,
"o": 93.88,
"h": 94.02,
"l": 93.845,
"c": 93.9769
},
{
"t": 1788885000,
"o": 93.94,
"h": 94,
"l": 93.745,
"c": 93.84
},
{
"t": 1788885300,
"o": 93.84,
"h": 93.84,
"l": 93.52,
"c": 93.52
},
{
"t": 1788885600,
"o": 93.515,
"h": 93.59,
"l": 93.435,
"c": 93.565
},
{
"t": 1788885900,
"o": 93.54,
"h": 93.76,
"l": 93.49,
"c": 93.64
},
{
"t": 1788886200,
"o": 93.62,
"h": 93.71,
"l": 93.6,
"c": 93.6
},
{
"t": 1788886500,
"o": 93.6,
"h": 93.945,
"l": 93.595,
"c": 93.85
},
{
"t": 1788886800,
"o": 93.855,
"h": 93.944,
"l": 93.77,
"c": 93.8393
},
{
"t": 1788887100,
"o": 93.79,
"h": 94.315,
"l": 93.76,
"c": 93.93
},
{
"t": 1788887400,
"o": 93.85,
"h": 93.8828,
"l": 93.57,
"c": 93.72
},
{
"t": 1788887700,
"o": 93.7275,
"h": 93.7275,
"l": 93.23,
"c": 93.265
},
{
"t": 1788888000,
"o": 93.2725,
"h": 93.33,
"l": 93.035,
"c": 93.06
},
{
"t": 1788888300,
"o": 93.075,
"h": 93.15,
"l": 92.87,
"c": 92.98
},
{
"t": 1788888600,
"o": 92.95,
"h": 93.38,
"l": 92.95,
"c": 93.31
},
{
"t": 1788888900,
"o": 93.305,
"h": 93.35,
"l": 93.045,
"c": 93.26
},
{
"t": 1788889200,
"o": 93.265,
"h": 93.46,
"l": 93.215,
"c": 93.44
},
{
"t": 1788889500,
"o": 93.41,
"h": 93.63,
"l": 93.4,
"c": 93.595
},
{
"t": 1788889800,
"o": 93.595,
"h": 93.73,
"l": 93.435,
"c": 93.435
},
{
"t": 1788890100,
"o": 93.416,
"h": 93.47,
"l": 93.33,
"c": 93.38
},
{
"t": 1788890400,
"o": 93.42,
"h": 93.56,
"l": 93.41,
"c": 93.475
},
{
"t": 1788890700,
"o": 93.47,
"h": 93.56,
"l": 93.27,
"c": 93.34
},
{
"t": 1788891000,
"o": 93.345,
"h": 93.63,
"l": 93.29,
"c": 93.63
},
{
"t": 1788891300,
"o": 93.59,
"h": 93.66,
"l": 93.42,
"c": 93.435
},
{
"t": 1788891600,
"o": 93.435,
"h": 93.48,
"l": 93.25,
"c": 93.48
},
{
"t": 1788891900,
"o": 93.47,
"h": 93.58,
"l": 93.425,
"c": 93.48
},
{
"t": 1788892200,
"o": 93.53,
"h": 93.58,
"l": 93.39,
"c": 93.58
},
{
"t": 1788892500,
"o": 93.5601,
"h": 93.93,
"l": 93.55,
"c": 93.63
},
{
"t": 1788892800,
"o": 93.63,
"h": 93.697,
"l": 93.58,
"c": 93.605
},
{
"t": 1788893100,
"o": 93.5925,
"h": 93.68,
"l": 93.38,
"c": 93.44
},
{
"t": 1788893400,
"o": 93.44,
"h": 93.53,
"l": 93.3,
"c": 93.35
},
{
"t": 1788893700,
"o": 93.35,
"h": 93.35,
"l": 92.94,
"c": 93.13
},
{
"t": 1788894000,
"o": 93.15,
"h": 93.49,
"l": 93.15,
"c": 93.245
},
{
"t": 1788894300,
"o": 93.225,
"h": 93.52,
"l": 93.225,
"c": 93.425
},
{
"t": 1788894600,
"o": 93.46,
"h": 93.51,
"l": 93.38,
"c": 93.47
},
{
"t": 1788894900,
"o": 93.48,
"h": 93.83,
"l": 93.48,
"c": 93.77
},
{
"t": 1788895200,
"o": 93.735,
"h": 93.87,
"l": 93.735,
"c": 93.8025
},
{
"t": 1788895500,
"o": 93.805,
"h": 94.09,
"l": 93.805,
"c": 94.055
},
{
"t": 1788895800,
"o": 94.05,
"h": 94.29,
"l": 94.02,
"c": 94.165
},
{
"t": 1788896100,
"o": 94.165,
"h": 94.165,
"l": 93.93,
"c": 94.16
},
{
"t": 1788896400,
"o": 94.12,
"h": 94.22,
"l": 93.975,
"c": 94.02
},
{
"t": 1788896700,
"o": 94,
"h": 94.075,
"l": 93.72,
"c": 93.72
},
{
"t": 1788897000,
"o": 93.77,
"h": 93.77,
"l": 93.26,
"c": 93.3
},
{
"t": 1788897300,
"o": 93.33,
"h": 93.41,
"l": 92.87,
"c": 92.91
}
],
"overlays": {
"lines": [
{
"label": "ORB High $100.74",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 100.74
},
{
"t": 1788897300,
"v": 100.74
}
]
},
{
"label": "ORB Low $97.77",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 97.77
},
{
"t": 1788897300,
"v": 97.77
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 100.71,
"h": 100.74,
"l": 98.47,
"c": 99
},
{
"t": 1788874500,
"o": 99.03,
"h": 99.03,
"l": 97.77,
"c": 98.06
},
{
"t": 1788874800,
"o": 97.928782,
"h": 98.685,
"l": 97.83,
"c": 97.89
},
{
"t": 1788875100,
"o": 97.88,
"h": 98.07,
"l": 97.75,
"c": 97.9
},
{
"t": 1788875400,
"o": 97.9,
"h": 98.155,
"l": 97.2601,
"c": 97.2601
},
{
"t": 1788875700,
"o": 97.57,
"h": 97.57,
"l": 97.34,
"c": 97.54
},
{
"t": 1788876000,
"o": 97.48,
"h": 97.925,
"l": 97.09,
"c": 97.4
},
{
"t": 1788876300,
"o": 97.47,
"h": 97.57,
"l": 96.435,
"c": 96.505
},
{
"t": 1788876600,
"o": 96.43,
"h": 96.53,
"l": 95.96,
"c": 96.31
},
{
"t": 1788876900,
"o": 96.32,
"h": 96.445,
"l": 96.11,
"c": 96.285
},
{
"t": 1788877200,
"o": 96.39,
"h": 96.52,
"l": 96.24,
"c": 96.48
},
{
"t": 1788877500,
"o": 96.51,
"h": 96.56,
"l": 96.02,
"c": 96.135
},
{
"t": 1788877800,
"o": 96.135,
"h": 96.32,
"l": 96.12,
"c": 96.28
},
{
"t": 1788878100,
"o": 96.165,
"h": 96.4832,
"l": 96.16,
"c": 96.33
},
{
"t": 1788878400,
"o": 96.32,
"h": 96.43,
"l": 96.01,
"c": 96.085
},
{
"t": 1788878700,
"o": 96.11,
"h": 96.11,
"l": 95.79,
"c": 95.8
},
{
"t": 1788879000,
"o": 95.75,
"h": 96.055,
"l": 95.72,
"c": 96
},
{
"t": 1788879300,
"o": 95.985,
"h": 96.05,
"l": 95.795,
"c": 95.87
},
{
"t": 1788879600,
"o": 95.88,
"h": 95.89,
"l": 95.55,
"c": 95.57
},
{
"t": 1788879900,
"o": 95.57,
"h": 95.57,
"l": 95.38,
"c": 95.44
},
{
"t": 1788880200,
"o": 95.44,
"h": 95.52,
"l": 95.32,
"c": 95.43
},
{
"t": 1788880500,
"o": 95.38,
"h": 95.4025,
"l": 94.44,
"c": 94.44
},
{
"t": 1788880800,
"o": 94.48,
"h": 94.48,
"l": 93.71,
"c": 94.0775
},
{
"t": 1788881100,
"o": 94.075,
"h": 94.26,
"l": 94.03,
"c": 94.17
},
{
"t": 1788881400,
"o": 94.195,
"h": 94.8537,
"l": 94.04,
"c": 94.435
},
{
"t": 1788881700,
"o": 94.42,
"h": 94.435,
"l": 94.28,
"c": 94.28
},
{
"t": 1788882000,
"o": 94.28,
"h": 94.4,
"l": 94.27,
"c": 94.38
},
{
"t": 1788882300,
"o": 94.45,
"h": 94.45,
"l": 94.29,
"c": 94.36
},
{
"t": 1788882600,
"o": 94.36,
"h": 94.36,
"l": 94.0173,
"c": 94.08
},
{
"t": 1788882900,
"o": 94.085,
"h": 94.2175,
"l": 93.98,
"c": 94.02
},
{
"t": 1788883200,
"o": 93.97,
"h": 94.195,
"l": 93.9,
"c": 94.195
},
{
"t": 1788883500,
"o": 94.15,
"h": 94.5,
"l": 94.04,
"c": 94.38
},
{
"t": 1788883800,
"o": 94.35,
"h": 94.635,
"l": 94.34,
"c": 94.39
},
{
"t": 1788884100,
"o": 94.385,
"h": 94.5,
"l": 94.27,
"c": 94.48
},
{
"t": 1788884400,
"o": 94.47,
"h": 94.47,
"l": 93.89,
"c": 93.89
},
{
"t": 1788884700,
"o": 93.88,
"h": 94.02,
"l": 93.845,
"c": 93.9769
},
{
"t": 1788885000,
"o": 93.94,
"h": 94,
"l": 93.745,
"c": 93.84
},
{
"t": 1788885300,
"o": 93.84,
"h": 93.84,
"l": 93.52,
"c": 93.52
},
{
"t": 1788885600,
"o": 93.515,
"h": 93.59,
"l": 93.435,
"c": 93.565
},
{
"t": 1788885900,
"o": 93.54,
"h": 93.76,
"l": 93.49,
"c": 93.64
},
{
"t": 1788886200,
"o": 93.62,
"h": 93.71,
"l": 93.6,
"c": 93.6
},
{
"t": 1788886500,
"o": 93.6,
"h": 93.945,
"l": 93.595,
"c": 93.85
},
{
"t": 1788886800,
"o": 93.855,
"h": 93.944,
"l": 93.77,
"c": 93.8393
},
{
"t": 1788887100,
"o": 93.79,
"h": 94.315,
"l": 93.76,
"c": 93.93
},
{
"t": 1788887400,
"o": 93.85,
"h": 93.8828,
"l": 93.57,
"c": 93.72
},
{
"t": 1788887700,
"o": 93.7275,
"h": 93.7275,
"l": 93.23,
"c": 93.265
},
{
"t": 1788888000,
"o": 93.2725,
"h": 93.33,
"l": 93.035,
"c": 93.06
},
{
"t": 1788888300,
"o": 93.075,
"h": 93.15,
"l": 92.87,
"c": 92.98
},
{
"t": 1788888600,
"o": 92.95,
"h": 93.38,
"l": 92.95,
"c": 93.31
},
{
"t": 1788888900,
"o": 93.305,
"h": 93.35,
"l": 93.045,
"c": 93.26
},
{
"t": 1788889200,
"o": 93.265,
"h": 93.46,
"l": 93.215,
"c": 93.44
},
{
"t": 1788889500,
"o": 93.41,
"h": 93.63,
"l": 93.4,
"c": 93.595
},
{
"t": 1788889800,
"o": 93.595,
"h": 93.73,
"l": 93.435,
"c": 93.435
},
{
"t": 1788890100,
"o": 93.416,
"h": 93.47,
"l": 93.33,
"c": 93.38
},
{
"t": 1788890400,
"o": 93.42,
"h": 93.56,
"l": 93.41,
"c": 93.475
},
{
"t": 1788890700,
"o": 93.47,
"h": 93.56,
"l": 93.27,
"c": 93.34
},
{
"t": 1788891000,
"o": 93.345,
"h": 93.63,
"l": 93.29,
"c": 93.63
},
{
"t": 1788891300,
"o": 93.59,
"h": 93.66,
"l": 93.42,
"c": 93.435
},
{
"t": 1788891600,
"o": 93.435,
"h": 93.48,
"l": 93.25,
"c": 93.48
},
{
"t": 1788891900,
"o": 93.47,
"h": 93.58,
"l": 93.425,
"c": 93.48
},
{
"t": 1788892200,
"o": 93.53,
"h": 93.58,
"l": 93.39,
"c": 93.58
},
{
"t": 1788892500,
"o": 93.5601,
"h": 93.93,
"l": 93.55,
"c": 93.63
},
{
"t": 1788892800,
"o": 93.63,
"h": 93.697,
"l": 93.58,
"c": 93.605
},
{
"t": 1788893100,
"o": 93.5925,
"h": 93.68,
"l": 93.38,
"c": 93.44
},
{
"t": 1788893400,
"o": 93.44,
"h": 93.53,
"l": 93.3,
"c": 93.35
},
{
"t": 1788893700,
"o": 93.35,
"h": 93.35,
"l": 92.94,
"c": 93.13
},
{
"t": 1788894000,
"o": 93.15,
"h": 93.49,
"l": 93.15,
"c": 93.245
},
{
"t": 1788894300,
"o": 93.225,
"h": 93.52,
"l": 93.225,
"c": 93.425
},
{
"t": 1788894600,
"o": 93.46,
"h": 93.51,
"l": 93.38,
"c": 93.47
},
{
"t": 1788894900,
"o": 93.48,
"h": 93.83,
"l": 93.48,
"c": 93.77
},
{
"t": 1788895200,
"o": 93.735,
"h": 93.87,
"l": 93.735,
"c": 93.8025
},
{
"t": 1788895500,
"o": 93.805,
"h": 94.09,
"l": 93.805,
"c": 94.055
},
{
"t": 1788895800,
"o": 94.05,
"h": 94.29,
"l": 94.02,
"c": 94.165
},
{
"t": 1788896100,
"o": 94.165,
"h": 94.165,
"l": 93.93,
"c": 94.16
},
{
"t": 1788896400,
"o": 94.12,
"h": 94.22,
"l": 93.975,
"c": 94.02
},
{
"t": 1788896700,
"o": 94,
"h": 94.075,
"l": 93.72,
"c": 93.72
},
{
"t": 1788897000,
"o": 93.77,
"h": 93.77,
"l": 93.26,
"c": 93.3
},
{
"t": 1788897300,
"o": 93.33,
"h": 93.41,
"l": 92.87,
"c": 92.91
}
],
"overlays": {
"lines": [
{
"label": "PP $101.41",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 101.415
},
{
"t": 1788897300,
"v": 101.415
}
]
},
{
"label": "R1 $102.76",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 102.76
},
{
"t": 1788897300,
"v": 102.76
}
]
},
{
"label": "S1 $99.86",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 99.86
},
{
"t": 1788897300,
"v": 99.86
}
]
},
{
"label": "R2 $104.31",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 104.315
},
{
"t": 1788897300,
"v": 104.315
}
]
},
{
"label": "S2 $98.51",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 98.515
},
{
"t": 1788897300,
"v": 98.515
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 100.71,
"h": 100.74,
"l": 98.47,
"c": 99
},
{
"t": 1788874500,
"o": 99.03,
"h": 99.03,
"l": 97.77,
"c": 98.06
},
{
"t": 1788874800,
"o": 97.928782,
"h": 98.685,
"l": 97.83,
"c": 97.89
},
{
"t": 1788875100,
"o": 97.88,
"h": 98.07,
"l": 97.75,
"c": 97.9
},
{
"t": 1788875400,
"o": 97.9,
"h": 98.155,
"l": 97.2601,
"c": 97.2601
},
{
"t": 1788875700,
"o": 97.57,
"h": 97.57,
"l": 97.34,
"c": 97.54
},
{
"t": 1788876000,
"o": 97.48,
"h": 97.925,
"l": 97.09,
"c": 97.4
},
{
"t": 1788876300,
"o": 97.47,
"h": 97.57,
"l": 96.435,
"c": 96.505
},
{
"t": 1788876600,
"o": 96.43,
"h": 96.53,
"l": 95.96,
"c": 96.31
},
{
"t": 1788876900,
"o": 96.32,
"h": 96.445,
"l": 96.11,
"c": 96.285
},
{
"t": 1788877200,
"o": 96.39,
"h": 96.52,
"l": 96.24,
"c": 96.48
},
{
"t": 1788877500,
"o": 96.51,
"h": 96.56,
"l": 96.02,
"c": 96.135
},
{
"t": 1788877800,
"o": 96.135,
"h": 96.32,
"l": 96.12,
"c": 96.28
},
{
"t": 1788878100,
"o": 96.165,
"h": 96.4832,
"l": 96.16,
"c": 96.33
},
{
"t": 1788878400,
"o": 96.32,
"h": 96.43,
"l": 96.01,
"c": 96.085
},
{
"t": 1788878700,
"o": 96.11,
"h": 96.11,
"l": 95.79,
"c": 95.8
},
{
"t": 1788879000,
"o": 95.75,
"h": 96.055,
"l": 95.72,
"c": 96
},
{
"t": 1788879300,
"o": 95.985,
"h": 96.05,
"l": 95.795,
"c": 95.87
},
{
"t": 1788879600,
"o": 95.88,
"h": 95.89,
"l": 95.55,
"c": 95.57
},
{
"t": 1788879900,
"o": 95.57,
"h": 95.57,
"l": 95.38,
"c": 95.44
},
{
"t": 1788880200,
"o": 95.44,
"h": 95.52,
"l": 95.32,
"c": 95.43
},
{
"t": 1788880500,
"o": 95.38,
"h": 95.4025,
"l": 94.44,
"c": 94.44
},
{
"t": 1788880800,
"o": 94.48,
"h": 94.48,
"l": 93.71,
"c": 94.0775
},
{
"t": 1788881100,
"o": 94.075,
"h": 94.26,
"l": 94.03,
"c": 94.17
},
{
"t": 1788881400,
"o": 94.195,
"h": 94.8537,
"l": 94.04,
"c": 94.435
},
{
"t": 1788881700,
"o": 94.42,
"h": 94.435,
"l": 94.28,
"c": 94.28
},
{
"t": 1788882000,
"o": 94.28,
"h": 94.4,
"l": 94.27,
"c": 94.38
},
{
"t": 1788882300,
"o": 94.45,
"h": 94.45,
"l": 94.29,
"c": 94.36
},
{
"t": 1788882600,
"o": 94.36,
"h": 94.36,
"l": 94.0173,
"c": 94.08
},
{
"t": 1788882900,
"o": 94.085,
"h": 94.2175,
"l": 93.98,
"c": 94.02
},
{
"t": 1788883200,
"o": 93.97,
"h": 94.195,
"l": 93.9,
"c": 94.195
},
{
"t": 1788883500,
"o": 94.15,
"h": 94.5,
"l": 94.04,
"c": 94.38
},
{
"t": 1788883800,
"o": 94.35,
"h": 94.635,
"l": 94.34,
"c": 94.39
},
{
"t": 1788884100,
"o": 94.385,
"h": 94.5,
"l": 94.27,
"c": 94.48
},
{
"t": 1788884400,
"o": 94.47,
"h": 94.47,
"l": 93.89,
"c": 93.89
},
{
"t": 1788884700,
"o": 93.88,
"h": 94.02,
"l": 93.845,
"c": 93.9769
},
{
"t": 1788885000,
"o": 93.94,
"h": 94,
"l": 93.745,
"c": 93.84
},
{
"t": 1788885300,
"o": 93.84,
"h": 93.84,
"l": 93.52,
"c": 93.52
},
{
"t": 1788885600,
"o": 93.515,
"h": 93.59,
"l": 93.435,
"c": 93.565
},
{
"t": 1788885900,
"o": 93.54,
"h": 93.76,
"l": 93.49,
"c": 93.64
},
{
"t": 1788886200,
"o": 93.62,
"h": 93.71,
"l": 93.6,
"c": 93.6
},
{
"t": 1788886500,
"o": 93.6,
"h": 93.945,
"l": 93.595,
"c": 93.85
},
{
"t": 1788886800,
"o": 93.855,
"h": 93.944,
"l": 93.77,
"c": 93.8393
},
{
"t": 1788887100,
"o": 93.79,
"h": 94.315,
"l": 93.76,
"c": 93.93
},
{
"t": 1788887400,
"o": 93.85,
"h": 93.8828,
"l": 93.57,
"c": 93.72
},
{
"t": 1788887700,
"o": 93.7275,
"h": 93.7275,
"l": 93.23,
"c": 93.265
},
{
"t": 1788888000,
"o": 93.2725,
"h": 93.33,
"l": 93.035,
"c": 93.06
},
{
"t": 1788888300,
"o": 93.075,
"h": 93.15,
"l": 92.87,
"c": 92.98
},
{
"t": 1788888600,
"o": 92.95,
"h": 93.38,
"l": 92.95,
"c": 93.31
},
{
"t": 1788888900,
"o": 93.305,
"h": 93.35,
"l": 93.045,
"c": 93.26
},
{
"t": 1788889200,
"o": 93.265,
"h": 93.46,
"l": 93.215,
"c": 93.44
},
{
"t": 1788889500,
"o": 93.41,
"h": 93.63,
"l": 93.4,
"c": 93.595
},
{
"t": 1788889800,
"o": 93.595,
"h": 93.73,
"l": 93.435,
"c": 93.435
},
{
"t": 1788890100,
"o": 93.416,
"h": 93.47,
"l": 93.33,
"c": 93.38
},
{
"t": 1788890400,
"o": 93.42,
"h": 93.56,
"l": 93.41,
"c": 93.475
},
{
"t": 1788890700,
"o": 93.47,
"h": 93.56,
"l": 93.27,
"c": 93.34
},
{
"t": 1788891000,
"o": 93.345,
"h": 93.63,
"l": 93.29,
"c": 93.63
},
{
"t": 1788891300,
"o": 93.59,
"h": 93.66,
"l": 93.42,
"c": 93.435
},
{
"t": 1788891600,
"o": 93.435,
"h": 93.48,
"l": 93.25,
"c": 93.48
},
{
"t": 1788891900,
"o": 93.47,
"h": 93.58,
"l": 93.425,
"c": 93.48
},
{
"t": 1788892200,
"o": 93.53,
"h": 93.58,
"l": 93.39,
"c": 93.58
},
{
"t": 1788892500,
"o": 93.5601,
"h": 93.93,
"l": 93.55,
"c": 93.63
},
{
"t": 1788892800,
"o": 93.63,
"h": 93.697,
"l": 93.58,
"c": 93.605
},
{
"t": 1788893100,
"o": 93.5925,
"h": 93.68,
"l": 93.38,
"c": 93.44
},
{
"t": 1788893400,
"o": 93.44,
"h": 93.53,
"l": 93.3,
"c": 93.35
},
{
"t": 1788893700,
"o": 93.35,
"h": 93.35,
"l": 92.94,
"c": 93.13
},
{
"t": 1788894000,
"o": 93.15,
"h": 93.49,
"l": 93.15,
"c": 93.245
},
{
"t": 1788894300,
"o": 93.225,
"h": 93.52,
"l": 93.225,
"c": 93.425
},
{
"t": 1788894600,
"o": 93.46,
"h": 93.51,
"l": 93.38,
"c": 93.47
},
{
"t": 1788894900,
"o": 93.48,
"h": 93.83,
"l": 93.48,
"c": 93.77
},
{
"t": 1788895200,
"o": 93.735,
"h": 93.87,
"l": 93.735,
"c": 93.8025
},
{
"t": 1788895500,
"o": 93.805,
"h": 94.09,
"l": 93.805,
"c": 94.055
},
{
"t": 1788895800,
"o": 94.05,
"h": 94.29,
"l": 94.02,
"c": 94.165
},
{
"t": 1788896100,
"o": 94.165,
"h": 94.165,
"l": 93.93,
"c": 94.16
},
{
"t": 1788896400,
"o": 94.12,
"h": 94.22,
"l": 93.975,
"c": 94.02
},
{
"t": 1788896700,
"o": 94,
"h": 94.075,
"l": 93.72,
"c": 93.72
},
{
"t": 1788897000,
"o": 93.77,
"h": 93.77,
"l": 93.26,
"c": 93.3
},
{
"t": 1788897300,
"o": 93.33,
"h": 93.41,
"l": 92.87,
"c": 92.91
}
],
"overlays": {
"lines": [
{
"label": "PDH $102.97",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 102.97
},
{
"t": 1788897300,
"v": 102.97
}
]
},
{
"label": "PDL $100.07",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 100.07
},
{
"t": 1788897300,
"v": 100.07
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 68,
"pct": 66,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 100.37,
"h": 102.5589,
"l": 100.04,
"c": 101.315
},
{
"t": 1788356100,
"o": 101.62,
"h": 102.17,
"l": 100.5,
"c": 100.515
},
{
"t": 1788356400,
"o": 100.515,
"h": 101.15,
"l": 100.51,
"c": 101.125
},
{
"t": 1788356700,
"o": 101.21,
"h": 102.225,
"l": 101.1575,
"c": 102.225
},
{
"t": 1788357000,
"o": 102.23,
"h": 102.79,
"l": 102.1,
"c": 102.79
},
{
"t": 1788357300,
"o": 102.79,
"h": 102.91,
"l": 102.03,
"c": 102.03
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788355800,
"v": 101.2995
},
{
"t": 1788357300,
"v": 101.2995
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 62,
"pct": 60,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 103.02,
"h": 106,
"l": 101.85,
"c": 106
},
{
"t": 1788442500,
"o": 105.8,
"h": 105.8,
"l": 104.8,
"c": 105.21
},
{
"t": 1788442800,
"o": 105.21,
"h": 105.225,
"l": 104.5,
"c": 105.2
},
{
"t": 1788443100,
"o": 105.2,
"h": 105.7,
"l": 104.46,
"c": 104.46
},
{
"t": 1788443400,
"o": 104.58,
"h": 105.04,
"l": 104.3,
"c": 105.03
},
{
"t": 1788443700,
"o": 105.13,
"h": 105.32,
"l": 104.93,
"c": 105.03
},
{
"t": 1788444000,
"o": 105.23,
"h": 105.32,
"l": 104.93,
"c": 105.075
},
{
"t": 1788444300,
"o": 105.13,
"h": 105.26,
"l": 104.635,
"c": 104.73
},
{
"t": 1788444600,
"o": 104.635,
"h": 104.635,
"l": 104.36,
"c": 104.435
},
{
"t": 1788444900,
"o": 104.435,
"h": 104.435,
"l": 103.4801,
"c": 103.575
},
{
"t": 1788445200,
"o": 103.48,
"h": 103.525,
"l": 103,
"c": 103
},
{
"t": 1788445500,
"o": 102.93,
"h": 103.02,
"l": 102.565,
"c": 102.5725
},
{
"t": 1788445800,
"o": 102.58,
"h": 102.99,
"l": 102.385,
"c": 102.55
},
{
"t": 1788446100,
"o": 102.63,
"h": 103.03,
"l": 102.49,
"c": 102.775
},
{
"t": 1788446400,
"o": 102.695,
"h": 102.695,
"l": 102.32,
"c": 102.32
},
{
"t": 1788446700,
"o": 102.325,
"h": 102.695,
"l": 102.325,
"c": 102.69
},
{
"t": 1788447000,
"o": 102.685,
"h": 102.685,
"l": 101.95,
"c": 101.95
},
{
"t": 1788447300,
"o": 101.9901,
"h": 102.1,
"l": 101.63,
"c": 102.1
},
{
"t": 1788447600,
"o": 101.96,
"h": 102.46,
"l": 101.955,
"c": 102.46
},
{
"t": 1788447900,
"o": 102.475,
"h": 102.94,
"l": 102.46,
"c": 102.82
},
{
"t": 1788448200,
"o": 102.81,
"h": 102.96,
"l": 102.715,
"c": 102.83
},
{
"t": 1788448500,
"o": 102.84,
"h": 103.02,
"l": 102.725,
"c": 102.735
},
{
"t": 1788448800,
"o": 102.83,
"h": 103.175,
"l": 102.57,
"c": 103.14
},
{
"t": 1788449100,
"o": 103.08,
"h": 103.25,
"l": 102.97,
"c": 103.25
},
{
"t": 1788449400,
"o": 103.2085,
"h": 103.41,
"l": 103.1878,
"c": 103.255
},
{
"t": 1788449700,
"o": 103.255,
"h": 103.29,
"l": 103.15,
"c": 103.245
},
{
"t": 1788450000,
"o": 103.245,
"h": 103.385,
"l": 103.245,
"c": 103.335
},
{
"t": 1788450300,
"o": 103.35,
"h": 103.35,
"l": 102.9025,
"c": 102.985
},
{
"t": 1788450600,
"o": 102.87,
"h": 103.05,
"l": 102.69,
"c": 102.79
},
{
"t": 1788450900,
"o": 102.85,
"h": 103.09,
"l": 102.7,
"c": 102.88
},
{
"t": 1788451200,
"o": 102.91,
"h": 102.94,
"l": 102.66,
"c": 102.765
},
{
"t": 1788451500,
"o": 102.7,
"h": 102.7,
"l": 102.29,
"c": 102.54
},
{
"t": 1788451800,
"o": 102.52,
"h": 102.52,
"l": 102.18,
"c": 102.31
},
{
"t": 1788452100,
"o": 102.31,
"h": 102.41,
"l": 102.18,
"c": 102.34
},
{
"t": 1788452400,
"o": 102.34,
"h": 102.61,
"l": 102.28,
"c": 102.61
},
{
"t": 1788452700,
"o": 102.61,
"h": 102.61,
"l": 102.14,
"c": 102.335
},
{
"t": 1788453000,
"o": 102.34,
"h": 102.34,
"l": 102.04,
"c": 102.04
},
{
"t": 1788453300,
"o": 102.05,
"h": 102.19,
"l": 101.85,
"c": 101.85
},
{
"t": 1788453600,
"o": 101.87,
"h": 101.96,
"l": 101.855,
"c": 101.91
},
{
"t": 1788453900,
"o": 101.925,
"h": 102.04,
"l": 101.78,
"c": 102.01
},
{
"t": 1788454200,
"o": 101.94,
"h": 102.1,
"l": 101.91,
"c": 102.1
},
{
"t": 1788454500,
"o": 102.06,
"h": 102.06,
"l": 101.84,
"c": 101.935
},
{
"t": 1788454800,
"o": 101.935,
"h": 102.0007,
"l": 101.86,
"c": 101.86
},
{
"t": 1788455100,
"o": 101.865,
"h": 102.185,
"l": 101.865,
"c": 102.185
},
{
"t": 1788455400,
"o": 102.19,
"h": 102.265,
"l": 102.13,
"c": 102.18
},
{
"t": 1788455700,
"o": 102.215,
"h": 102.24,
"l": 101.925,
"c": 101.95
},
{
"t": 1788456000,
"o": 102.03,
"h": 102.03,
"l": 101.79,
"c": 101.79
},
{
"t": 1788456300,
"o": 101.79,
"h": 101.93,
"l": 101.695,
"c": 101.925
},
{
"t": 1788456600,
"o": 101.925,
"h": 101.9251,
"l": 101.86,
"c": 101.925
},
{
"t": 1788456900,
"o": 101.88,
"h": 102.29,
"l": 101.88,
"c": 102.2273
},
{
"t": 1788457200,
"o": 102.305,
"h": 102.3195,
"l": 102.24,
"c": 102.2851
},
{
"t": 1788457500,
"o": 102.2851,
"h": 102.6,
"l": 102.2851,
"c": 102.525
},
{
"t": 1788457800,
"o": 102.4965,
"h": 102.93,
"l": 102.4965,
"c": 102.76
},
{
"t": 1788458100,
"o": 102.74,
"h": 102.82,
"l": 102.71,
"c": 102.82
},
{
"t": 1788458400,
"o": 102.82,
"h": 102.84,
"l": 102.74,
"c": 102.83
},
{
"t": 1788458700,
"o": 102.83,
"h": 102.92,
"l": 102.82,
"c": 102.885
},
{
"t": 1788459000,
"o": 102.92,
"h": 103,
"l": 102.92,
"c": 102.98
},
{
"t": 1788459300,
"o": 103.02,
"h": 103.07,
"l": 102.78,
"c": 102.9
},
{
"t": 1788459600,
"o": 102.9,
"h": 102.91,
"l": 102.81,
"c": 102.905
},
{
"t": 1788459900,
"o": 102.905,
"h": 103.2,
"l": 102.905,
"c": 103.15
},
{
"t": 1788460200,
"o": 103.17,
"h": 103.17,
"l": 103.045,
"c": 103.1285
},
{
"t": 1788460500,
"o": 103.01,
"h": 103.04,
"l": 102.85,
"c": 102.94
},
{
"t": 1788460800,
"o": 102.95,
"h": 103.06,
"l": 102.87,
"c": 102.975
},
{
"t": 1788461100,
"o": 103.04,
"h": 103.17,
"l": 102.96,
"c": 103.055
},
{
"t": 1788461400,
"o": 103.055,
"h": 103.165,
"l": 103.055,
"c": 103.11
},
{
"t": 1788461700,
"o": 103.1,
"h": 103.11,
"l": 102.81,
"c": 102.82
},
{
"t": 1788462000,
"o": 102.82,
"h": 102.87,
"l": 102.6016,
"c": 102.82
},
{
"t": 1788462300,
"o": 102.815,
"h": 102.84,
"l": 102.61,
"c": 102.775
},
{
"t": 1788462600,
"o": 102.72,
"h": 102.87,
"l": 102.6101,
"c": 102.825
},
{
"t": 1788462900,
"o": 102.825,
"h": 102.825,
"l": 102.59,
"c": 102.625
},
{
"t": 1788463200,
"o": 102.65,
"h": 102.68,
"l": 102.5,
"c": 102.67
},
{
"t": 1788463500,
"o": 102.6405,
"h": 103.39,
"l": 102.61,
"c": 103.3
},
{
"t": 1788463800,
"o": 103.3,
"h": 103.51,
"l": 103.02,
"c": 103.4275
},
{
"t": 1788464100,
"o": 103.415,
"h": 103.635,
"l": 103.37,
"c": 103.58
},
{
"t": 1788464400,
"o": 103.58,
"h": 103.885,
"l": 103.435,
"c": 103.59
},
{
"t": 1788464700,
"o": 103.58,
"h": 103.62,
"l": 103.24,
"c": 103.345
},
{
"t": 1788465000,
"o": 103.345,
"h": 103.4,
"l": 103.19,
"c": 103.3
},
{
"t": 1788465300,
"o": 103.34,
"h": 103.715,
"l": 103.34,
"c": 103.62
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 101.87
},
{
"t": 1788465300,
"v": 101.87
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 59,
"pct": 57,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785456000,
"o": 76.83,
"h": 84.62,
"l": 73.1,
"c": 82.74
},
{
"t": 1785715200,
"o": 84.1,
"h": 90.06,
"l": 83.15,
"c": 88.45
},
{
"t": 1785801600,
"o": 88.43,
"h": 89.71,
"l": 87.51,
"c": 89.09
},
{
"t": 1785888000,
"o": 90,
"h": 92.7299,
"l": 89.215,
"c": 91.77
},
{
"t": 1785974400,
"o": 90.28,
"h": 90.82,
"l": 87.675,
"c": 90.35
},
{
"t": 1786060800,
"o": 90.94,
"h": 93.45,
"l": 90.56,
"c": 91.07
},
{
"t": 1786320000,
"o": 90.11,
"h": 91.8473,
"l": 90,
"c": 91.49
},
{
"t": 1786406400,
"o": 90.55,
"h": 92.62,
"l": 90.37,
"c": 90.74
},
{
"t": 1786492800,
"o": 88.93,
"h": 92.37,
"l": 88.73,
"c": 91.82
},
{
"t": 1786579200,
"o": 92.25,
"h": 100.815,
"l": 91.27,
"c": 100.5
},
{
"t": 1786665600,
"o": 101.56,
"h": 101.99,
"l": 94.49,
"c": 94.91
},
{
"t": 1786924800,
"o": 94.05,
"h": 95.37,
"l": 92.3,
"c": 92.37
},
{
"t": 1787011200,
"o": 94.09,
"h": 97.65,
"l": 94.09,
"c": 95.8
},
{
"t": 1787097600,
"o": 95.72,
"h": 99.41,
"l": 95.28,
"c": 96.84
},
{
"t": 1787184000,
"o": 96.6,
"h": 99.14,
"l": 96.32,
"c": 98.19
},
{
"t": 1787270400,
"o": 97.39,
"h": 97.9,
"l": 95.51,
"c": 97.07
},
{
"t": 1787529600,
"o": 97.11,
"h": 100.95,
"l": 97.11,
"c": 100.52
},
{
"t": 1787616000,
"o": 99.47,
"h": 101.215,
"l": 98.6,
"c": 99.79
},
{
"t": 1787702400,
"o": 96.12,
"h": 96.57,
"l": 94.02,
"c": 95.54
},
{
"t": 1787788800,
"o": 96.31,
"h": 98.23,
"l": 95.41,
"c": 96.98
},
{
"t": 1787875200,
"o": 97.37,
"h": 99.13,
"l": 95.94,
"c": 97.7
},
{
"t": 1788134400,
"o": 97.26,
"h": 98.46,
"l": 96.095,
"c": 97.88
},
{
"t": 1788220800,
"o": 97.44,
"h": 102.39,
"l": 97.44,
"c": 100.55
},
{
"t": 1788307200,
"o": 100.37,
"h": 102.91,
"l": 99.93,
"c": 101.87
},
{
"t": 1788393600,
"o": 103.02,
"h": 106,
"l": 101.63,
"c": 103.63
},
{
"t": 1788480000,
"o": 102.29,
"h": 102.97,
"l": 100.07,
"c": 101.31
},
{
"t": 1788825600,
"o": 100.71,
"h": 100.74,
"l": 92.87,
"c": 92.88
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $106.00",
"color": "#22a06b",
"points": [
{
"t": 1785456000,
"v": 106
},
{
"t": 1788825600,
"v": 106
}
]
},
{
"label": "Box bottom $73.10",
"color": "#e5484d",
"points": [
{
"t": 1785456000,
"v": 73.1
},
{
"t": 1788825600,
"v": 73.1
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 96.12,
"h": 96.57,
"l": 94.02,
"c": 95.37
},
{
"t": 1787751300,
"o": 95.17,
"h": 96.395,
"l": 95.17,
"c": 95.73
},
{
"t": 1787751600,
"o": 95.54,
"h": 96.0147,
"l": 94.92,
"c": 95.825
},
{
"t": 1787751900,
"o": 95.82,
"h": 96.475,
"l": 95.81,
"c": 95.9905
},
{
"t": 1787752200,
"o": 96.0474,
"h": 96.32,
"l": 95.16,
"c": 95.685
},
{
"t": 1787752500,
"o": 95.68,
"h": 95.76,
"l": 95.36,
"c": 95.38
},
{
"t": 1787752800,
"o": 95.35,
"h": 95.35,
"l": 94.78,
"c": 94.78
},
{
"t": 1787753100,
"o": 94.8,
"h": 95.41,
"l": 94.69,
"c": 95.3
},
{
"t": 1787753400,
"o": 95.38,
"h": 95.56,
"l": 94.92,
"c": 95
},
{
"t": 1787753700,
"o": 95.06,
"h": 95.63,
"l": 95.06,
"c": 95.56
},
{
"t": 1787754000,
"o": 95.53,
"h": 95.73,
"l": 94.82,
"c": 94.82
},
{
"t": 1787754300,
"o": 94.82,
"h": 94.96,
"l": 94.4901,
"c": 94.5701
},
{
"t": 1787754600,
"o": 94.68,
"h": 95.17,
"l": 94.565,
"c": 95.09
},
{
"t": 1787754900,
"o": 95.13,
"h": 95.46,
"l": 95.0001,
"c": 95.07
},
{
"t": 1787755200,
"o": 95.07,
"h": 95.43,
"l": 95.01,
"c": 95.3
},
{
"t": 1787755500,
"o": 95.29,
"h": 95.655,
"l": 95.29,
"c": 95.55
},
{
"t": 1787755800,
"o": 95.55,
"h": 95.64,
"l": 95.22,
"c": 95.43
},
{
"t": 1787756100,
"o": 95.4,
"h": 96,
"l": 95.275,
"c": 95.74
},
{
"t": 1787756400,
"o": 95.75,
"h": 95.75,
"l": 95.41,
"c": 95.5
},
{
"t": 1787756700,
"o": 95.4603,
"h": 95.73,
"l": 95.4603,
"c": 95.53
},
{
"t": 1787757000,
"o": 95.5375,
"h": 95.83,
"l": 95.535,
"c": 95.73
},
{
"t": 1787757300,
"o": 95.735,
"h": 95.885,
"l": 95.7,
"c": 95.75
},
{
"t": 1787757600,
"o": 95.775,
"h": 96.09,
"l": 95.775,
"c": 95.9
},
{
"t": 1787757900,
"o": 95.87,
"h": 96.02,
"l": 95.84,
"c": 95.985
},
{
"t": 1787758200,
"o": 95.98,
"h": 96.005,
"l": 95.85,
"c": 95.85
},
{
"t": 1787758500,
"o": 95.82,
"h": 95.82,
"l": 95.56,
"c": 95.7
},
{
"t": 1787758800,
"o": 95.66,
"h": 95.82,
"l": 95.65,
"c": 95.725
},
{
"t": 1787759100,
"o": 95.715,
"h": 95.715,
"l": 95.35,
"c": 95.435
},
{
"t": 1787759400,
"o": 95.51,
"h": 95.63,
"l": 95.37,
"c": 95.555
},
{
"t": 1787759700,
"o": 95.555,
"h": 95.68,
"l": 95.44,
"c": 95.47
},
{
"t": 1787760000,
"o": 95.5,
"h": 95.64,
"l": 95.45,
"c": 95.64
},
{
"t": 1787760300,
"o": 95.68,
"h": 95.77,
"l": 95.58,
"c": 95.68
},
{
"t": 1787760600,
"o": 95.675,
"h": 95.85,
"l": 95.66,
"c": 95.775
},
{
"t": 1787760900,
"o": 95.775,
"h": 95.92,
"l": 95.775,
"c": 95.78
},
{
"t": 1787761200,
"o": 95.81,
"h": 95.82,
"l": 95.56,
"c": 95.66
},
{
"t": 1787761500,
"o": 95.645,
"h": 95.645,
"l": 95.5,
"c": 95.58
},
{
"t": 1787761800,
"o": 95.64,
"h": 95.735,
"l": 95.625,
"c": 95.735
},
{
"t": 1787762100,
"o": 95.735,
"h": 95.735,
"l": 95.67,
"c": 95.715
},
{
"t": 1787762400,
"o": 95.705,
"h": 95.98,
"l": 95.67,
"c": 95.9573
},
{
"t": 1787762700,
"o": 95.905,
"h": 96.1819,
"l": 95.905,
"c": 96.07
},
{
"t": 1787763000,
"o": 96.06,
"h": 96.14,
"l": 96.01,
"c": 96.01
},
{
"t": 1787763300,
"o": 96.01,
"h": 96.26,
"l": 96.01,
"c": 96.26
},
{
"t": 1787763600,
"o": 96.21,
"h": 96.225,
"l": 95.94,
"c": 96.165
},
{
"t": 1787763900,
"o": 96.1,
"h": 96.19,
"l": 96.095,
"c": 96.095
},
{
"t": 1787764200,
"o": 96.085,
"h": 96.14,
"l": 96.02,
"c": 96.06
},
{
"t": 1787764500,
"o": 96.045,
"h": 96.045,
"l": 95.965,
"c": 95.97
},
{
"t": 1787764800,
"o": 95.97,
"h": 95.985,
"l": 95.81,
"c": 95.81
},
{
"t": 1787765100,
"o": 95.78,
"h": 95.85,
"l": 95.78,
"c": 95.85
},
{
"t": 1787765400,
"o": 95.86,
"h": 96.045,
"l": 95.86,
"c": 96.045
},
{
"t": 1787765700,
"o": 96.02,
"h": 96.04,
"l": 95.955,
"c": 95.985
},
{
"t": 1787766000,
"o": 95.985,
"h": 95.99,
"l": 95.88,
"c": 95.88
},
{
"t": 1787766300,
"o": 95.88,
"h": 95.91,
"l": 95.705,
"c": 95.845
},
{
"t": 1787766600,
"o": 95.845,
"h": 95.945,
"l": 95.845,
"c": 95.89
},
{
"t": 1787766900,
"o": 95.92,
"h": 95.92,
"l": 95.76,
"c": 95.85
},
{
"t": 1787767200,
"o": 95.85,
"h": 96.065,
"l": 95.82,
"c": 96.01
},
{
"t": 1787767500,
"o": 95.98,
"h": 96,
"l": 95.95,
"c": 95.96
},
{
"t": 1787767800,
"o": 95.98,
"h": 96.07,
"l": 95.95,
"c": 96.07
},
{
"t": 1787768100,
"o": 96.08,
"h": 96.25,
"l": 96.08,
"c": 96.21
},
{
"t": 1787768400,
"o": 96.23,
"h": 96.36,
"l": 96.23,
"c": 96.29
},
{
"t": 1787768700,
"o": 96.285,
"h": 96.37,
"l": 96.285,
"c": 96.31
},
{
"t": 1787769000,
"o": 96.315,
"h": 96.395,
"l": 96.315,
"c": 96.365
},
{
"t": 1787769300,
"o": 96.36,
"h": 96.365,
"l": 96.25,
"c": 96.26
},
{
"t": 1787769600,
"o": 96.24,
"h": 96.28,
"l": 96.18,
"c": 96.265
},
{
"t": 1787769900,
"o": 96.265,
"h": 96.52,
"l": 96.23,
"c": 96.445
},
{
"t": 1787770200,
"o": 96.4601,
"h": 96.4601,
"l": 96.245,
"c": 96.35
},
{
"t": 1787770500,
"o": 96.29,
"h": 96.34,
"l": 96.231,
"c": 96.29
},
{
"t": 1787770800,
"o": 96.32,
"h": 96.5,
"l": 96.21,
"c": 96.26
},
{
"t": 1787771100,
"o": 96.26,
"h": 96.38,
"l": 96.26,
"c": 96.3
},
{
"t": 1787771400,
"o": 96.3,
"h": 96.45,
"l": 96.25,
"c": 96.39
},
{
"t": 1787771700,
"o": 96.39,
"h": 96.445,
"l": 96.22,
"c": 96.445
},
{
"t": 1787772000,
"o": 96.445,
"h": 96.51,
"l": 96.14,
"c": 96.19
},
{
"t": 1787772300,
"o": 96.19,
"h": 96.2399,
"l": 95.895,
"c": 95.895
},
{
"t": 1787772600,
"o": 95.88,
"h": 95.91,
"l": 95.42,
"c": 95.46
},
{
"t": 1787772900,
"o": 95.46,
"h": 95.515,
"l": 95.28,
"c": 95.28
},
{
"t": 1787773200,
"o": 95.271,
"h": 95.68,
"l": 95.25,
"c": 95.525
},
{
"t": 1787773500,
"o": 95.525,
"h": 95.65,
"l": 95.48,
"c": 95.6
},
{
"t": 1787773800,
"o": 95.6,
"h": 95.69,
"l": 95.4,
"c": 95.465
},
{
"t": 1787774100,
"o": 95.46,
"h": 95.69,
"l": 95.19,
"c": 95.53
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 96.12,
"h": 96.57,
"l": 94.02,
"c": 95.37
},
{
"t": 1787751300,
"o": 95.17,
"h": 96.395,
"l": 95.17,
"c": 95.73
},
{
"t": 1787751600,
"o": 95.54,
"h": 96.0147,
"l": 94.92,
"c": 95.825
},
{
"t": 1787751900,
"o": 95.82,
"h": 96.475,
"l": 95.81,
"c": 95.9905
},
{
"t": 1787752200,
"o": 96.0474,
"h": 96.32,
"l": 95.16,
"c": 95.685
},
{
"t": 1787752500,
"o": 95.68,
"h": 95.76,
"l": 95.36,
"c": 95.38
},
{
"t": 1787752800,
"o": 95.35,
"h": 95.35,
"l": 94.78,
"c": 94.78
},
{
"t": 1787753100,
"o": 94.8,
"h": 95.41,
"l": 94.69,
"c": 95.3
},
{
"t": 1787753400,
"o": 95.38,
"h": 95.56,
"l": 94.92,
"c": 95
},
{
"t": 1787753700,
"o": 95.06,
"h": 95.63,
"l": 95.06,
"c": 95.56
},
{
"t": 1787754000,
"o": 95.53,
"h": 95.73,
"l": 94.82,
"c": 94.82
},
{
"t": 1787754300,
"o": 94.82,
"h": 94.96,
"l": 94.4901,
"c": 94.5701
},
{
"t": 1787754600,
"o": 94.68,
"h": 95.17,
"l": 94.565,
"c": 95.09
},
{
"t": 1787754900,
"o": 95.13,
"h": 95.46,
"l": 95.0001,
"c": 95.07
},
{
"t": 1787755200,
"o": 95.07,
"h": 95.43,
"l": 95.01,
"c": 95.3
},
{
"t": 1787755500,
"o": 95.29,
"h": 95.655,
"l": 95.29,
"c": 95.55
},
{
"t": 1787755800,
"o": 95.55,
"h": 95.64,
"l": 95.22,
"c": 95.43
},
{
"t": 1787756100,
"o": 95.4,
"h": 96,
"l": 95.275,
"c": 95.74
},
{
"t": 1787756400,
"o": 95.75,
"h": 95.75,
"l": 95.41,
"c": 95.5
},
{
"t": 1787756700,
"o": 95.4603,
"h": 95.73,
"l": 95.4603,
"c": 95.53
},
{
"t": 1787757000,
"o": 95.5375,
"h": 95.83,
"l": 95.535,
"c": 95.73
},
{
"t": 1787757300,
"o": 95.735,
"h": 95.885,
"l": 95.7,
"c": 95.75
},
{
"t": 1787757600,
"o": 95.775,
"h": 96.09,
"l": 95.775,
"c": 95.9
},
{
"t": 1787757900,
"o": 95.87,
"h": 96.02,
"l": 95.84,
"c": 95.985
},
{
"t": 1787758200,
"o": 95.98,
"h": 96.005,
"l": 95.85,
"c": 95.85
},
{
"t": 1787758500,
"o": 95.82,
"h": 95.82,
"l": 95.56,
"c": 95.7
},
{
"t": 1787758800,
"o": 95.66,
"h": 95.82,
"l": 95.65,
"c": 95.725
},
{
"t": 1787759100,
"o": 95.715,
"h": 95.715,
"l": 95.35,
"c": 95.435
},
{
"t": 1787759400,
"o": 95.51,
"h": 95.63,
"l": 95.37,
"c": 95.555
},
{
"t": 1787759700,
"o": 95.555,
"h": 95.68,
"l": 95.44,
"c": 95.47
},
{
"t": 1787760000,
"o": 95.5,
"h": 95.64,
"l": 95.45,
"c": 95.64
},
{
"t": 1787760300,
"o": 95.68,
"h": 95.77,
"l": 95.58,
"c": 95.68
},
{
"t": 1787760600,
"o": 95.675,
"h": 95.85,
"l": 95.66,
"c": 95.775
},
{
"t": 1787760900,
"o": 95.775,
"h": 95.92,
"l": 95.775,
"c": 95.78
},
{
"t": 1787761200,
"o": 95.81,
"h": 95.82,
"l": 95.56,
"c": 95.66
},
{
"t": 1787761500,
"o": 95.645,
"h": 95.645,
"l": 95.5,
"c": 95.58
},
{
"t": 1787761800,
"o": 95.64,
"h": 95.735,
"l": 95.625,
"c": 95.735
},
{
"t": 1787762100,
"o": 95.735,
"h": 95.735,
"l": 95.67,
"c": 95.715
},
{
"t": 1787762400,
"o": 95.705,
"h": 95.98,
"l": 95.67,
"c": 95.9573
},
{
"t": 1787762700,
"o": 95.905,
"h": 96.1819,
"l": 95.905,
"c": 96.07
},
{
"t": 1787763000,
"o": 96.06,
"h": 96.14,
"l": 96.01,
"c": 96.01
},
{
"t": 1787763300,
"o": 96.01,
"h": 96.26,
"l": 96.01,
"c": 96.26
},
{
"t": 1787763600,
"o": 96.21,
"h": 96.225,
"l": 95.94,
"c": 96.165
},
{
"t": 1787763900,
"o": 96.1,
"h": 96.19,
"l": 96.095,
"c": 96.095
},
{
"t": 1787764200,
"o": 96.085,
"h": 96.14,
"l": 96.02,
"c": 96.06
},
{
"t": 1787764500,
"o": 96.045,
"h": 96.045,
"l": 95.965,
"c": 95.97
},
{
"t": 1787764800,
"o": 95.97,
"h": 95.985,
"l": 95.81,
"c": 95.81
},
{
"t": 1787765100,
"o": 95.78,
"h": 95.85,
"l": 95.78,
"c": 95.85
},
{
"t": 1787765400,
"o": 95.86,
"h": 96.045,
"l": 95.86,
"c": 96.045
},
{
"t": 1787765700,
"o": 96.02,
"h": 96.04,
"l": 95.955,
"c": 95.985
},
{
"t": 1787766000,
"o": 95.985,
"h": 95.99,
"l": 95.88,
"c": 95.88
},
{
"t": 1787766300,
"o": 95.88,
"h": 95.91,
"l": 95.705,
"c": 95.845
},
{
"t": 1787766600,
"o": 95.845,
"h": 95.945,
"l": 95.845,
"c": 95.89
},
{
"t": 1787766900,
"o": 95.92,
"h": 95.92,
"l": 95.76,
"c": 95.85
},
{
"t": 1787767200,
"o": 95.85,
"h": 96.065,
"l": 95.82,
"c": 96.01
},
{
"t": 1787767500,
"o": 95.98,
"h": 96,
"l": 95.95,
"c": 95.96
},
{
"t": 1787767800,
"o": 95.98,
"h": 96.07,
"l": 95.95,
"c": 96.07
},
{
"t": 1787768100,
"o": 96.08,
"h": 96.25,
"l": 96.08,
"c": 96.21
},
{
"t": 1787768400,
"o": 96.23,
"h": 96.36,
"l": 96.23,
"c": 96.29
},
{
"t": 1787768700,
"o": 96.285,
"h": 96.37,
"l": 96.285,
"c": 96.31
},
{
"t": 1787769000,
"o": 96.315,
"h": 96.395,
"l": 96.315,
"c": 96.365
},
{
"t": 1787769300,
"o": 96.36,
"h": 96.365,
"l": 96.25,
"c": 96.26
},
{
"t": 1787769600,
"o": 96.24,
"h": 96.28,
"l": 96.18,
"c": 96.265
},
{
"t": 1787769900,
"o": 96.265,
"h": 96.52,
"l": 96.23,
"c": 96.445
},
{
"t": 1787770200,
"o": 96.4601,
"h": 96.4601,
"l": 96.245,
"c": 96.35
},
{
"t": 1787770500,
"o": 96.29,
"h": 96.34,
"l": 96.231,
"c": 96.29
},
{
"t": 1787770800,
"o": 96.32,
"h": 96.5,
"l": 96.21,
"c": 96.26
},
{
"t": 1787771100,
"o": 96.26,
"h": 96.38,
"l": 96.26,
"c": 96.3
},
{
"t": 1787771400,
"o": 96.3,
"h": 96.45,
"l": 96.25,
"c": 96.39
},
{
"t": 1787771700,
"o": 96.39,
"h": 96.445,
"l": 96.22,
"c": 96.445
},
{
"t": 1787772000,
"o": 96.445,
"h": 96.51,
"l": 96.14,
"c": 96.19
},
{
"t": 1787772300,
"o": 96.19,
"h": 96.2399,
"l": 95.895,
"c": 95.895
},
{
"t": 1787772600,
"o": 95.88,
"h": 95.91,
"l": 95.42,
"c": 95.46
},
{
"t": 1787772900,
"o": 95.46,
"h": 95.515,
"l": 95.28,
"c": 95.28
},
{
"t": 1787773200,
"o": 95.271,
"h": 95.68,
"l": 95.25,
"c": 95.525
},
{
"t": 1787773500,
"o": 95.525,
"h": 95.65,
"l": 95.48,
"c": 95.6
},
{
"t": 1787773800,
"o": 95.6,
"h": 95.69,
"l": 95.4,
"c": 95.465
},
{
"t": 1787774100,
"o": 95.46,
"h": 95.69,
"l": 95.19,
"c": 95.53
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 100.74,
"low": 92.87,
"close": 92.88,
"date": "2026-09-08"
},
"woodie_pivots": {
"PP": 94.84,
"R1": 96.81,
"S1": 88.95,
"R2": 102.71,
"S2": 86.97
},
"swing": {
"high_20d": 106,
"low_20d": 88.73,
"high_60d": 106,
"low_60d": 71.59
},
"orb": {
"high": 100.74,
"low": 97.77,
"date": "2026-09-08"
},
"vwap": 94.45,
"volume_profile": {
"poc": 97.13,
"vah": 99.67,
"val": 90.6,
"sessions": 20
},
"premarket": {
"date": "2026-09-08",
"high": 100.95,
"low": 100,
"last": 100,
"volume": 4349,
"gap_pct": -1.29,
"path": "08:15 100.50 -> 09:05 100.00 -> 09:20 100.00",
"bars": 3,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-04",
"o": 88.43,
"h": 89.71,
"l": 87.51,
"c": 89.09,
"v": 2209614.88079
},
{
"d": "2026-08-05",
"o": 90,
"h": 92.7299,
"l": 89.215,
"c": 91.77,
"v": 1972247.754688
},
{
"d": "2026-08-06",
"o": 90.28,
"h": 90.82,
"l": 87.675,
"c": 90.35,
"v": 2011483.623666
},
{
"d": "2026-08-07",
"o": 90.94,
"h": 93.45,
"l": 90.56,
"c": 91.07,
"v": 1858246.356207
},
{
"d": "2026-08-10",
"o": 90.11,
"h": 91.8473,
"l": 90,
"c": 91.49,
"v": 1854543.169845
},
{
"d": "2026-08-11",
"o": 90.55,
"h": 92.62,
"l": 90.37,
"c": 90.74,
"v": 1734073.004101
},
{
"d": "2026-08-12",
"o": 88.93,
"h": 92.37,
"l": 88.73,
"c": 91.82,
"v": 1919832.134128
},
{
"d": "2026-08-13",
"o": 92.25,
"h": 100.815,
"l": 91.27,
"c": 100.5,
"v": 3030517.717982
},
{
"d": "2026-08-14",
"o": 101.56,
"h": 101.99,
"l": 94.49,
"c": 94.91,
"v": 2086693.712358
},
{
"d": "2026-08-17",
"o": 94.05,
"h": 95.37,
"l": 92.3,
"c": 92.37,
"v": 1785188.256616
},
{
"d": "2026-08-18",
"o": 94.09,
"h": 97.65,
"l": 94.09,
"c": 95.8,
"v": 1464009.726171
},
{
"d": "2026-08-19",
"o": 95.72,
"h": 99.41,
"l": 95.28,
"c": 96.84,
"v": 1333343.808827
},
{
"d": "2026-08-20",
"o": 96.6,
"h": 99.14,
"l": 96.32,
"c": 98.19,
"v": 1212138.585991
},
{
"d": "2026-08-21",
"o": 97.39,
"h": 97.9,
"l": 95.51,
"c": 97.07,
"v": 1562899.311563
},
{
"d": "2026-08-24",
"o": 97.11,
"h": 100.95,
"l": 97.11,
"c": 100.52,
"v": 1318738.162197
},
{
"d": "2026-08-25",
"o": 99.47,
"h": 101.215,
"l": 98.6,
"c": 99.79,
"v": 1016092.227015
},
{
"d": "2026-08-26",
"o": 96.12,
"h": 96.57,
"l": 94.02,
"c": 95.54,
"v": 2620824.686371
},
{
"d": "2026-08-27",
"o": 96.31,
"h": 98.23,
"l": 95.41,
"c": 96.98,
"v": 1960126.864898
},
{
"d": "2026-08-28",
"o": 97.37,
"h": 99.13,
"l": 95.94,
"c": 97.7,
"v": 2044679.431322
},
{
"d": "2026-08-31",
"o": 97.26,
"h": 98.46,
"l": 96.095,
"c": 97.88,
"v": 1546506.387411
},
{
"d": "2026-09-01",
"o": 97.44,
"h": 102.39,
"l": 97.44,
"c": 100.55,
"v": 1981419.043579
},
{
"d": "2026-09-02",
"o": 100.37,
"h": 102.91,
"l": 99.93,
"c": 101.87,
"v": 1777649.41365
},
{
"d": "2026-09-03",
"o": 103.02,
"h": 106,
"l": 101.63,
"c": 103.63,
"v": 1895916.373596
},
{
"d": "2026-09-04",
"o": 102.29,
"h": 102.97,
"l": 100.07,
"c": 101.31,
"v": 1622243.160744
},
{
"d": "2026-09-08",
"o": 100.71,
"h": 100.74,
"l": 92.87,
"c": 92.88,
"v": 2566913.998836
}
]
},
"news": [
{
"title": "S&P 500, Nasdaq Slip as $98 Brent Reignites Inflation Fears: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/09/61667277/oil-lifts-treasury-yields-three-year-highs-dow-drops-578-points-markets-tuesday",
"source": "benzinga",
"date": "2026-09-08T17:13:16.858000+00:00",
"summary": "Crude near $98 pushes the 10-year Treasury yield above 4.8% for the first time since 2023, hammering the Dow as traders price a Fed rate hike next week.",
"image": ""
},
{
"title": "ROSEN, TRUSTED INVESTOR COUNSEL, Encourages XTI Aerospace, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - XTIA",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3357294/673/en/rosen-trusted-investor-counsel-encourages-xti-aerospace-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-xtia.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-08T02:45:00Z",
"summary": "Rosen Law Firm has filed class action lawsuits against XTI Aerospace, Pentair plc, and GoDaddy Inc. on behalf of investors who purchased securities during specified periods. The lawsuits allege materially false and misleading statements, undisclosed executive activities, and disc",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, A LEADING LAW FIRM, Encourages GoDaddy Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – GDDY",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3357293/673/en/rosen-a-leading-law-firm-encourages-godaddy-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-gddy.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-08T02:44:00Z",
"summary": "A securities class action lawsuit has been filed against GoDaddy Inc. for allegedly making materially false and misleading statements about customer growth and average order size. The lawsuit claims GoDaddy implemented a promotion focused on short-term contracts that contradicted",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Kaplan Fox Reminds GoDaddy Inc. (GDDY) Investors of a Securities Class Action Deadline on October 20, 2026",
"url": "https://www.newsfilecorp.com/release/313421/Kaplan-Fox-Reminds-GoDaddy-Inc.-GDDY-Investors-of-a-Securities-Class-Action-Deadline-on-October-20-2026",
"source": "Newsfile Corp",
"date": "2026-09-08 15:45:00",
"summary": "New York, New York--(Newsfile Corp. - September 8, 2026) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against GoDaddy Inc. (\"GoDaddy\" or the \"Company\") (NYSE: GDDY) on behalf of investors that purchased or otherwise acquired GoDaddy common st",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-reminds-godaddy-inc-gddy-investors-of-a-20260908.jpg"
},
{
"title": "GoDaddy Inc. (GDDY) Presents at Citi's 2026 Global TMT Conference Transcript",
"url": "https://seekingalpha.com/article/4943981-godaddy-inc-gddy-presents-at-citis-2026-global-tmt-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-08 15:15:38",
"summary": "GoDaddy Inc. (GDDY) Presents at Citi's 2026 Global TMT Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/godaddy-inc-gddy-presents-at-citis-2026-global-tmt-20260908.jpg"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Fractyl Health, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3357963/9788/en/bronstein-gewirtz-grossman-llc-urges-fractyl-health-inc-investors-to-act-class-action-filed-alleging-investor-harm.html",
"source": "GlobeNewsWire",
"date": "2026-09-08 12:00:00",
"summary": "New class action for GoDaddy (GDDY) urges investors to seek recovery for alleged securities fraud violations – lead plaintiff deadline of 10/20/2026",
"image": "https://images.financialmodelingprep.com/news/bronstein-gewirtz-grossman-llc-urges-fractyl-health-inc-investors-20260908.jpg"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges GoDaddy Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.newsfilecorp.com/release/311107/Bronstein-Gewirtz-Grossman-LLC-Urges-GoDaddy-Inc.-Investors-to-Act-Class-Action-Filed-Alleging-Investor-Harm",
"source": "Newsfile Corp",
"date": "2026-09-08 12:00:00",
"summary": "New York, New York--(Newsfile Corp. - September 8, 2026) - Bronstein, Gewirtz and Grossman, LLC, a nationally recognized investor-rights law",
"image": "https://images.financialmodelingprep.com/news/bronstein-gewirtz-grossman-llc-urges-godaddy-inc-investors-to-act-20260908.png"
},
{
"title": "GDDY Investor Alert: GoDaddy Inc. Securities Class Action Notice - Contact SueWallSt",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3357863/0/en/gddy-investor-alert-godaddy-inc-securities-class-action-notice-contact-suewallst.html",
"source": "GlobeNewsWire",
"date": "2026-09-08 10:21:00",
"summary": "Important Notice Regarding Alleged Domain Discount Promotion Misrepresentations: GoDaddy investors who purchased shares between September 3, 2025 and February 24, 2026 may be eligible to recover losses following a 14% single-day stock decline. Important Notice Regarding Alleged D",
"image": "https://images.financialmodelingprep.com/news/gddy-investor-alert-godaddy-inc-securities-class-action-notice-20260908.jpg"
},
{
"title": "GODADDY INC. (GDDY) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds GoDaddy Inc. Investors of Upcoming Deadline",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3357776/0/en/godaddy-inc-gddy-shareholder-alert-bernstein-liebhard-llp-reminds-godaddy-inc-investors-of-upcoming-deadline.html",
"source": "GlobeNewsWire",
"date": "2026-09-08 09:28:00",
"summary": "NEW YORK, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds GoDaddy Inc. (“GoDaddy” or the “Company”) (NYSE: GDDY) of the October 20, 2026 deadline involving a securities fraud class action lawsuit commenced again",
"image": "https://images.financialmodelingprep.com/news/godaddy-inc-gddy-shareholder-alert-bernstein-liebhard-llp-reminds-20260908.jpg"
},
{
"title": "GDDY Lawsuit Alert: GoDaddy Investors Face October 26 Deadline After 14% Stock Drop Tied to Customer Acquisition Issue",
"url": "https://www.prnewswire.com/news-releases/gddy-lawsuit-alert-godaddy-investors-face-october-26-deadline-after-14-stock-drop-tied-to-customer-acquisition-issue-302870594.html",
"source": "PRNewsWire",
"date": "2026-09-08 06:06:00",
"summary": "GoDaddy has been sued for securities fraud after its stock plummeted 14.28% because GoDaddy allegedly misrepresented its customer acquisition and go-to-market strategy. NEW YORK, Sept.",
"image": "https://images.financialmodelingprep.com/news/gddy-lawsuit-alert-godaddy-investors-face-october-26-deadline-20260908.jpg"
},
{
"title": "Deadline Alert: GoDaddy Inc. (GDDY) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit",
"url": "https://www.globenewswire.com/news-release/2026/09/07/3357257/34548/en/deadline-alert-godaddy-inc-gddy-shareholders-who-lost-money-urged-to-contact-glancy-prongay-wolke-rotter-llp-about-securities-fraud-lawsuit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-07T19:15:00Z",
"summary": "A class action lawsuit has been filed against GoDaddy Inc. alleging that the company made materially false statements and failed to disclose that its promotional pricing strategy for .com domains with shorter terms was negatively impacting bookings and revenue growth. The lawsuit",
"image": "https://ml.globenewswire.com/Resource/Download/a67368e9-bc06-4c5b-a902-dd2d9af3e4f0"
},
{
"title": "GoDaddy (NYSE:GDDY) Shares Fall 14% Following Customer Acquisition Issues -- Investors with Losses Notified to Contact BFA Law before October 26 Deadline",
"url": "https://www.globenewswire.com/news-release/2026/09/07/3357056/0/en/godaddy-nyse-gddy-shares-fall-14-following-customer-acquisition-issues-investors-with-losses-notified-to-contact-bfa-law-before-october-26-deadline.html",
"source": "GlobeNewsWire",
"date": "2026-09-07 06:07:00",
"summary": "GoDaddy (NYSE:GDDY) Shares Fall 14% Following Customer Acquisition Issues -- Investors with Losses Notified to Contact BFA Law before October 26 Deadline",
"image": "https://images.financialmodelingprep.com/news/godaddy-nysegddy-shares-fall-14-following-customer-acquisition-issues-20260907.jpg"
},
{
"title": "ROSEN, SKILLED INVESTOR COUNSEL, Encourages GoDaddy Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – GDDY",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356851/673/en/rosen-skilled-investor-counsel-encourages-godaddy-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-gddy.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T23:38:00Z",
"summary": "Rosen Law Firm has filed securities class action lawsuits against GoDaddy Inc., Blaize Holdings Inc., and Rackspace Technology Inc., alleging materially false and misleading statements. GoDaddy is accused of misrepresenting customer growth strategy and average order size metrics,",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, NATIONALLY REGARDED INVESTOR COUNSEL, Encourages Blaize Holdings, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - BZAI",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356848/673/en/rosen-nationally-regarded-investor-counsel-encourages-blaize-holdings-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-first-filed-by-the-firm-b.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T23:27:00Z",
"summary": "Rosen Law Firm is notifying investors of securities class action lawsuits against Blaize Holdings, GoDaddy Inc., and Rackspace Technology. The lawsuits allege false statements, improper revenue recognition, and misleading disclosures. Investors have until specified deadlines to j",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "GoDaddy chief accounting officer sells $53,630 in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/godaddy-chief-accounting-officer-sells-53630-in-stock-93CH-4888763",
"source": "Investing.com",
"date": "2026-09-04T02:05:44Z",
"summary": "Phontip Palitwanon, Chief Accounting Officer at GoDaddy Inc. (NASDAQ:GDDY), sold shares of the company's Class A Common Stock on September 2, 2026.\n\nThe transaction involved the sale of 530 shares at a price of $101.19 per share, totaling $53,630. The sale was conducted to satisf",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "GoDaddy CEO Amanpal Bhutani sells $1.27m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/godaddy-ceo-amanpal-bhutani-sells-127m-in-stock-93CH-4888762",
"source": "Investing.com",
"date": "2026-09-04T02:05:42Z",
"summary": "GoDaddy Inc. (NASDAQ:GDDY) Chief Executive Officer and Director Amanpal Bhutani recently disposed of shares in the web services company across two separate transactions in early September 2026. The sales totaled 12,694 shares of GoDaddy Class A Common Stock for a combined value o",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "2 Cash-Producing Stocks to Target This Week and 1 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-cash-producing-stocks-target-001223939.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T00:12:23Z",
"summary": "Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.\n\nNot all companies are created equal, and StockStory is here to surface the ones",
"image": "https://s.yimg.com/lo/mysterio/api/38e11ed88e31cc9c8b4580645d90da9f84027c395611f68ea741a98d05065872/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F08f1686bd29365949e0e4e419004b6aa.jpg"
},
{
"title": "Kaplan Fox & Kilsheimer LLP Alerts Hims & Hers Health, Inc. (NYSE: HIMS) Investors to a Securities Class Action Deadline on November 2, 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355427/1020/en/kaplan-fox-kilsheimer-llp-alerts-hims-hers-health-inc-nyse-hims-investors-to-a-securities-class-action-deadline-on-november-2-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T17:43:00Z",
"summary": "A securities class action lawsuit has been filed against Hims & Hers Health, Inc. for the period between August 4, 2025 and July 29, 2026. The FTC sued the company for failing to disclose immediate prescription charges, making subscription cancellations difficult, and sharing con",
"image": "https://ml.globenewswire.com/Resource/Download/711aa439-0e7d-4b53-8daa-452f70fe946a"
},
{
"title": "Kaplan Fox Encourages Hyliion Holdings Corp. (NYSE: HYLN) Investors with Significant Losses to Contact the Firm Before October 27, 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355336/1020/en/kaplan-fox-encourages-hyliion-holdings-corp-nyse-hyln-investors-with-significant-losses-to-contact-the-firm-before-october-27-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T15:00:00Z",
"summary": "Kaplan Fox has filed securities class action lawsuits against Hyliion Holdings Corp., GoDaddy Inc., and Innventure Inc. on behalf of investors who suffered losses. The Hyliion lawsuit alleges false and misleading statements regarding a partnership announcement that caused stock p",
"image": "https://ml.globenewswire.com/Resource/Download/711aa439-0e7d-4b53-8daa-452f70fe946a"
},
{
"title": "GoDaddy director Leah Sweet sells $63,313 in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/godaddy-director-leah-sweet-sells-63313-in-company-stock-93CH-4885247",
"source": "Investing.com",
"date": "2026-09-02T01:46:10Z",
"summary": "Leah Sweet, a director at GoDaddy Inc. (NASDAQ:GDDY), recently sold shares of the company's Class A Common Stock totaling $63,313. The transactions occurred over two separate dates in late August and early September.\n\nAccording to a recent filing with the Securities and Exchange ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "GDDY SHAREHOLDER ALERT: Securities Fraud Lawsuit Filed on Behalf of GoDaddy Inc. Investors - Contact Kirby McInerney LLP by October 20, 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3354767/937/en/gddy-shareholder-alert-securities-fraud-lawsuit-filed-on-behalf-of-godaddy-inc-investors-contact-kirby-mcinerney-llp-by-october-20-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T00:00:00Z",
"summary": "Kirby McInerney LLP has filed securities fraud class action lawsuits against GoDaddy Inc., Taboola.com Ltd., and Innventure, Inc. on behalf of investors. The GoDaddy lawsuit alleges the company failed to disclose that a $4.99 promotional pricing strategy for one-year domain contr",
"image": "https://ml.globenewswire.com/Resource/Download/192da1d1-643f-4eee-b850-dde5b9f2b00f"
},
{
"title": "TBLA SHAREHOLDER ALERT: Securities Fraud Lawsuit Filed on Behalf of Taboola.com Ltd. Investors - Contact Kirby McInerney LLP by October 20, 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3354765/937/en/tbla-shareholder-alert-securities-fraud-lawsuit-filed-on-behalf-of-taboola-com-ltd-investors-contact-kirby-mcinerney-llp-by-october-20-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T00:00:00Z",
"summary": "Kirby McInerney LLP has filed securities fraud class action lawsuits against Taboola.com Ltd., Innventure, Inc., and GoDaddy Inc. on behalf of investors who suffered losses. Taboola's stock fell 27.41% after the company disclosed it was aggressively exiting low-quality publisher ",
"image": "https://ml.globenewswire.com/Resource/Download/192da1d1-643f-4eee-b850-dde5b9f2b00f"
},
{
"title": "Registered Agents Inc Is Getting Into the Registry Game",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354514/0/en/registered-agents-inc-is-getting-into-the-registry-game.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-01T17:51:00Z",
"summary": "Registered Agents Inc (RAI) has launched Astronym Registry™, a new domain registry infrastructure built from scratch to provide gTLD operators and ccTLDs with an independent alternative to publicly-traded registry solutions. Led by 40-year domains veteran Christopher Ambler, the ",
"image": "https://ml.globenewswire.com/Resource/Download/5aca29d6-aa8c-4034-a3fc-38f83e0e784f"
},
{
"title": "GDDY Investors Have Opportunity to Lead GoDaddy Inc. Securities Fraud Lawsuit with SBS Law",
"url": "https://www.wsj.com/articles/gddy-investors-have-opportunity-to-lead-godaddy-inc-securities-fraud-lawsuit-with-sbs-law-b05aa1cf",
"source": "The Wall Street Journal",
"date": "2026-09-01T14:39:00Z",
"summary": "LOS ANGELES, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Schall, Brown & Schwartz LLP (\"SBS\"), a national shareholder rights litigation firm, reminds investors of a class action lawsuit against GoDaddy Inc. (\"GoDaddy\" or \"the Company\") (NYSE: GDDY) for violations of ----10(b) and 20(a) of",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Investors Urged to Contact Levi & Korsinsky for Information Before October 20, 2026 - GoDaddy Inc. (GDDY)",
"url": "https://www.wsj.com/articles/investors-urged-to-contact-levi-korsinsky-for-information-before-october-20-2026-godaddy-inc-gddy-39fe8d1f",
"source": "The Wall Street Journal",
"date": "2026-09-01T14:37:00Z",
"summary": "NEW YORK CITY, NY / ACCESS Newswire / September 1, 2026 / Levi & Korsinsky, LLP announces that a securities class action lawsuit has been filed on behalf of investors who purchased or otherwise acquired GoDaddy Inc. (NYSE:GDDY) securities.\n\nIf you suffered a loss on your GoDaddy ",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
}
],
"calendar": [
{
"symbol": "GDDY",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.88,
"revenueActual": null,
"revenueEstimated": 1324771000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "GDDY",
"date": "2026-07-30",
"epsActual": 1.83,
"epsEstimated": 1.69,
"revenueActual": 1298000000,
"revenueEstimated": 1294523000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "GDDY",
"date": "2026-04-30",
"epsActual": 1.6,
"epsEstimated": 1.53,
"revenueActual": 1266900000,
"revenueEstimated": 1262783000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "GDDY",
"date": "2026-02-24",
"epsActual": 1.8,
"epsEstimated": 1.58,
"revenueActual": 1273900000,
"revenueEstimated": 1269954000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "GDDY",
"date": "2025-10-30",
"epsActual": 1.51,
"epsEstimated": 1.46,
"revenueActual": 1265300000,
"revenueEstimated": 1233065582,
"lastUpdated": "2026-01-25"
},
{
"symbol": "GDDY",
"date": "2025-08-07",
"epsActual": 1.41,
"epsEstimated": 1.35,
"revenueActual": 1217600000,
"revenueEstimated": 1207163905,
"lastUpdated": "2025-11-07"
},
{
"symbol": "GDDY",
"date": "2025-05-01",
"epsActual": 1.27,
"epsEstimated": 1.38,
"revenueActual": 1194300000,
"revenueEstimated": 1189346728,
"lastUpdated": "2025-08-01"
},
{
"symbol": "GDDY",
"date": "2025-02-13",
"epsActual": 1.42,
"epsEstimated": 1.43,
"revenueActual": 1192600000,
"revenueEstimated": 1177303961,
"lastUpdated": "2025-05-13"
},
{
"symbol": "GDDY",
"date": "2024-10-30",
"epsActual": 1.32,
"epsEstimated": 1.23,
"revenueActual": 1146900000,
"revenueEstimated": 1143770260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2024-08-01",
"epsActual": 1.01,
"epsEstimated": 1.07,
"revenueActual": 1123200000,
"revenueEstimated": 1113983387,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2024-05-02",
"epsActual": 2.76,
"epsEstimated": 0.951,
"revenueActual": 1108500000,
"revenueEstimated": 1096601000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "GDDY",
"date": "2024-02-13",
"epsActual": 7.85,
"epsEstimated": 1.03,
"revenueActual": 1100300000,
"revenueEstimated": 1101964000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "GDDY",
"date": "2023-11-02",
"epsActual": 0.9,
"epsEstimated": 0.72,
"revenueActual": 1069700000,
"revenueEstimated": 1065360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2023-08-03",
"epsActual": 0.54,
"epsEstimated": 0.57,
"revenueActual": 1048100000,
"revenueEstimated": 1055490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2023-05-04",
"epsActual": 0.3,
"epsEstimated": 0.5,
"revenueActual": 1036000000,
"revenueEstimated": 1040090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2023-02-14",
"epsActual": 0.62,
"epsEstimated": 0.62,
"revenueActual": 1039900000,
"revenueEstimated": 1044258963,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2022-11-03",
"epsActual": 0.63,
"epsEstimated": 0.58,
"revenueActual": 1033200000,
"revenueEstimated": 1036051525,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2022-08-03",
"epsActual": 0.56,
"epsEstimated": 0.49,
"revenueActual": 1015500000,
"revenueEstimated": 1016516250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2022-05-04",
"epsActual": 0.41,
"epsEstimated": 0.42,
"revenueActual": 1002700000,
"revenueEstimated": 989197090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2022-02-10",
"epsActual": 0.52,
"epsEstimated": 0.41,
"revenueActual": 1019300000,
"revenueEstimated": 973100609,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2021-11-03",
"epsActual": 0.58,
"epsEstimated": 0.4,
"revenueActual": 964000000,
"revenueEstimated": 818022856,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2021-08-04",
"epsActual": 0.27,
"epsEstimated": 0.32,
"revenueActual": 931300000,
"revenueEstimated": 919770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2021-05-05",
"epsActual": 0.06,
"epsEstimated": 0.32,
"revenueActual": 901100000,
"revenueEstimated": 885380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2021-02-11",
"epsActual": 0.41,
"epsEstimated": 0.36,
"revenueActual": 873900000,
"revenueEstimated": 752525000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2020-11-04",
"epsActual": 0.38,
"epsEstimated": 0.33,
"revenueActual": 844400000,
"revenueEstimated": 732947368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2020-08-05",
"epsActual": 0.2,
"epsEstimated": 0.17,
"revenueActual": 806400000,
"revenueEstimated": 29793103,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2020-05-06",
"epsActual": 0.24,
"epsEstimated": 0.17,
"revenueActual": 792000000,
"revenueEstimated": 561000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2020-02-13",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 780400000,
"revenueEstimated": 711541176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2019-11-06",
"epsActual": 0.31,
"epsEstimated": 0.21,
"revenueActual": 760500000,
"revenueEstimated": 380250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2019-08-01",
"epsActual": 0.13,
"epsEstimated": 0.16,
"revenueActual": 737200000,
"revenueEstimated": 1685028571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2019-05-02",
"epsActual": 0.07,
"epsEstimated": 0.1,
"revenueActual": 710000000,
"revenueEstimated": 1115714285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2019-02-20",
"epsActual": 0.24,
"epsEstimated": 0.13,
"revenueActual": 695800000,
"revenueEstimated": 596113268,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2018-11-06",
"epsActual": 0.08,
"epsEstimated": 0.17,
"revenueActual": 679500000,
"revenueEstimated": 1443937500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2018-08-02",
"epsActual": 0.11,
"epsEstimated": 0.08,
"revenueActual": 651600000,
"revenueEstimated": 473890909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2018-05-08",
"epsActual": 0.02,
"epsEstimated": 0.01385,
"revenueActual": 633200000,
"revenueEstimated": 316600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2018-02-22",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 602200000,
"revenueEstimated": 602200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2017-11-06",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 582200000,
"revenueEstimated": 582200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2017-08-08",
"epsActual": 0.13,
"epsEstimated": 0.01462,
"revenueActual": 557800000,
"revenueEstimated": 42907692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2017-05-02",
"epsActual": 0.01,
"epsEstimated": -0.06,
"revenueActual": 489700000,
"revenueEstimated": 2938199999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2017-02-15",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 485900000,
"revenueEstimated": 2186550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2016-11-02",
"epsActual": 0.05,
"epsEstimated": 0.03273,
"revenueActual": 472100000,
"revenueEstimated": 389482499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2016-08-03",
"epsActual": -0.11,
"epsEstimated": -0.1,
"revenueActual": 456200000,
"revenueEstimated": 290309090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2016-05-04",
"epsActual": -0.15,
"epsEstimated": -0.18,
"revenueActual": 433700000,
"revenueEstimated": 491526666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2016-02-17",
"epsActual": 0.00151,
"epsEstimated": 0.00075,
"revenueActual": 425400000,
"revenueEstimated": 784990620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2015-11-04",
"epsActual": -0.04,
"epsEstimated": -0.09,
"revenueActual": 411100000,
"revenueEstimated": 719425000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2015-08-05",
"epsActual": -0.24,
"epsEstimated": -0.17,
"revenueActual": 394500000,
"revenueEstimated": 145793478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2015-05-12",
"epsActual": -0.34,
"epsEstimated": 0.22,
"revenueActual": 376300000,
"revenueEstimated": 1026272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2015-03-31",
"epsActual": -0.20823,
"epsEstimated": null,
"revenueActual": 371661000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2014-09-30",
"epsActual": -0.21467,
"epsEstimated": null,
"revenueActual": 356900000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GDDY",
"date": "2014-06-30",
"epsActual": -0.29245,
"epsEstimated": null,
"revenueActual": 338500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "GDDY",
"date": "2030-12-31",
"revenueLow": 6182779537,
"revenueHigh": 6307580163,
"revenueAvg": 6256950000,
"ebitdaLow": 3061908978,
"ebitdaHigh": 3134973158,
"ebitdaAvg": 3105332387,
"ebitLow": 2937103314,
"ebitHigh": 3010167494,
"ebitAvg": 2980526723,
"netIncomeLow": 2191725952,
"netIncomeHigh": 2249446654,
"netIncomeAvg": 2226030445,
"sgaExpenseLow": 1121684124,
"sgaExpenseHigh": 1144325540,
"sgaExpenseAvg": 1135140181,
"epsAvg": 15.83,
"epsHigh": 15.99652,
"epsLow": 15.58605,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "GDDY",
"date": "2029-12-31",
"revenueLow": 5931741069,
"revenueHigh": 6051474434,
"revenueAvg": 6002900000,
"ebitdaLow": 2645124050,
"ebitdaHigh": 2707296332,
"ebitdaAvg": 2682073552,
"ebitLow": 2523494231,
"ebitHigh": 2585666513,
"ebitAvg": 2560443733,
"netIncomeLow": 1864974776,
"netIncomeHigh": 1914090879,
"netIncomeAvg": 1894164883,
"sgaExpenseLow": 1076140553,
"sgaExpenseHigh": 1097862662,
"sgaExpenseAvg": 1089050255,
"epsAvg": 13.47,
"epsHigh": 13.6117,
"epsLow": 13.26242,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "GDDY",
"date": "2028-12-31",
"revenueLow": 5597153234,
"revenueHigh": 5856797178,
"revenueAvg": 5742127352,
"ebitdaLow": 1860124127,
"ebitdaHigh": 2586456518,
"ebitdaAvg": 2042202240,
"ebitLow": 1741068300,
"ebitHigh": 2467400691,
"ebitAvg": 1923146413,
"netIncomeLow": 1246858291,
"netIncomeHigh": 1820660880,
"netIncomeAvg": 1390700000,
"sgaExpenseLow": 1015439397,
"sgaExpenseHigh": 1062544180,
"sgaExpenseAvg": 1041740701,
"epsAvg": 10.35902,
"epsHigh": 12.94729,
"epsLow": 8.8668,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "GDDY",
"date": "2027-12-31",
"revenueLow": 5452906570,
"revenueHigh": 5563167548,
"revenueAvg": 5513048922,
"ebitdaLow": 1296960772,
"ebitdaHigh": 2361524050,
"ebitdaAvg": 1977759273,
"ebitLow": 1179689684,
"ebitHigh": 2244252962,
"ebitAvg": 1860488185,
"netIncomeLow": 803369184,
"netIncomeHigh": 1644374174,
"netIncomeAvg": 1341200000,
"sgaExpenseLow": 989270068,
"sgaExpenseHigh": 1009273690,
"sgaExpenseAvg": 1000181135,
"epsAvg": 9.19229,
"epsHigh": 11.69366,
"epsLow": 5.71301,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "GDDY",
"targetHigh": 100,
"targetLow": 76,
"targetConsensus": 90.25,
"targetMedian": 92.5
},
"ratings": {
"symbol": "GDDY",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "GDDY",
"date": "2026-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-08-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-07-31",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2026-07-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-07-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-05-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-04-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-02-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-02-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-10-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-09-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-06-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-02-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-02-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-02-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-02-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2025-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-12-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-12-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-11-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-10-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-10-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-09-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2024-08-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-08-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-07-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-07-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-05-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-05-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-05-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-05-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-05-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-03-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-03-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-03-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-03-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-02-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-02-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-02-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2024-01-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2024-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GDDY",
"date": "2023-11-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-11-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-11-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GDDY",
"date": "2023-11-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-09-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-09-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-08-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-05-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-04-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-04-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-03-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2023-02-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-02-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-02-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2023-01-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GDDY",
"date": "2022-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-11-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-06-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-05-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-04-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GDDY",
"date": "2022-04-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-02-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2022-02-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-10-25",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2021-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2021-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-05-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-04-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-02-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2021-02-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-11-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GDDY",
"date": "2020-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-05-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-05-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-04-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GDDY",
"date": "2020-04-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-04-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-04-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-03-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-03-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-02-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2020-02-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2019-11-07",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2019-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2019-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2019-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2019-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2019-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2019-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2019-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GDDY",
"date": "2018-09-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GDDY",
"date": "2018-03-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-02-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-02-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2018-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2017-12-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2017-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2017-11-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2017-10-06",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2017-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2017-08-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2017-08-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2017-08-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2017-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2017-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2017-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2017-02-16",
"gradingCompany": "Summit Redstone Partners",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2017-02-16",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2016-11-22",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2016-11-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GDDY",
"date": "2016-11-22",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GDDY",
"date": "2016-11-01",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2016-11-01",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2016-10-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2016-10-03",
"gradingCompany": "Summit Redstone",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2016-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2016-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GDDY",
"date": "2016-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2016-04-15",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2016-04-15",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2016-04-05",
"gradingCompany": "Singular Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2016-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-08-12",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-05-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-05-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-05-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-05-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-05-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GDDY",
"date": "2015-04-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "GDDY",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001854208",
"companyCik": "0001609711",
"transactionType": "S-Sale",
"securitiesOwned": 8283,
"reportingName": "Zarmi Sigal",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 350,
"price": 97.44,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000108/0001609711-26-000108-index.htm"
},
{
"symbol": "GDDY",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001678432",
"companyCik": "0001609711",
"transactionType": "S-Sale",
"securitiesOwned": 72971,
"reportingName": "Sine Jared F.",
"typeOfOwner": "officer: Chief Strategy & Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 101.92,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000107/0001609711-26-000107-index.htm"
},
{
"symbol": "GDDY",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001678432",
"companyCik": "0001609711",
"transactionType": "S-Sale",
"securitiesOwned": 71808,
"reportingName": "Sine Jared F.",
"typeOfOwner": "officer: Chief Strategy & Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1163,
"price": 101.19,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000107/0001609711-26-000107-index.htm"
},
{
"symbol": "GDDY",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002043636",
"companyCik": "0001609711",
"transactionType": "S-Sale",
"securitiesOwned": 17204,
"reportingName": "Palitwanon Phontip",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 530,
"price": 101.19,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000106/0001609711-26-000106-index.htm"
},
{
"symbol": "GDDY",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001865639",
"companyCik": "0001609711",
"transactionType": "S-Sale",
"securitiesOwned": 103728,
"reportingName": "McCaffrey Mark",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 100.37,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000105/0001609711-26-000105-index.htm"
},
{
"symbol": "GDDY",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001865639",
"companyCik": "0001609711",
"transactionType": "S-Sale",
"securitiesOwned": 99855,
"reportingName": "McCaffrey Mark",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3873,
"price": 101.19,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000105/0001609711-26-000105-index.htm"
},
{
"symbol": "GDDY",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001753365",
"companyCik": "0001609711",
"transactionType": "S-Sale",
"securitiesOwned": 512747,
"reportingName": "Bhutani Amanpal Singh",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4500,
"price": 97.44,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000104/0001609711-26-000104-index.htm"
},
{
"symbol": "GDDY",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001753365",
"companyCik": "0001609711",
"transactionType": "S-Sale",
"securitiesOwned": 504553,
"reportingName": "Bhutani Amanpal Singh",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8194,
"price": 101.19,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1609711/000160971126000104/0001609711-26-000104-index.htm"
}
],
"congress": [
{
"symbol": "GDDY",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "GoDaddy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "GDDY",
"senateID": "C001047",
"disclosureDate": "2018-01-10",
"transactionDate": "2017-12-20",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "GoDaddy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ad988790-1a7b-4142-b095-2fae9a09276e/"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "GDDY",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "GoDaddy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-22",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "GDDY",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-10",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "GoDaddy Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-06-11",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-28",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "GDDY",
"senateID": "C001123",
"disclosureDate": "2025-06-06",
"transactionDate": "2025-05-28",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "GoDaddy Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "GDDY",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "GoDaddy Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "GDDY",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "GoDaddy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "GDDY",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "GoDaddy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
}
],
"dark_pool": [
{
"ticker": "GDDY",
"executed_at": "2026-09-08T20:03:31.080000Z",
"size": 15871.0,
"price": 92.88,
"premium": 1474098.48,
"volume": 15871.0,
"trade_code": " "
},
{
"ticker": "GDDY",
"executed_at": "2026-09-08T20:00:03.234000Z",
"size": 3186.0,
"price": 92.88,
"premium": 295915.68,
"volume": 3186.0,
"trade_code": " "
},
{
"ticker": "GDDY",
"executed_at": "2026-09-08T20:00:04.096000Z",
"size": 1800.0,
"price": 92.88,
"premium": 167184.0,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "GDDY",
"executed_at": "2026-09-08T20:00:38.902000Z",
"size": 1473.0,
"price": 92.88,
"premium": 136812.24,
"volume": 1473.0,
"trade_code": " "
},
{
"ticker": "GDDY",
"executed_at": "2026-09-08T20:00:04.103000Z",
"size": 1200.0,
"price": 92.88,
"premium": 111456.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "GDDY",
"executed_at": "2026-09-08T20:00:38.935000Z",
"size": 900.0,
"price": 92.88,
"premium": 83592.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "GDDY",
"executed_at": "2026-09-08T20:00:04.191000Z",
"size": 900.0,
"price": 92.88,
"premium": 83592.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "GDDY",
"executed_at": "2026-09-08T20:00:04.165000Z",
"size": 900.0,
"price": 92.88,
"premium": 83592.0,
"volume": 900.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GDDY",
"date": "20260904",
"ats_volume": 0,
"total_volume": 636581,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GDDY",
"days": [
{
"date": "2026-09-08",
"close": 92.88,
"vwap": 94.2,
"volume": 2566913,
"vwap_discount_pct": 1.42
},
{
"date": "2026-09-04",
"close": 101.31,
"vwap": 101.37,
"volume": 1622243,
"vwap_discount_pct": 0.06
},
{
"date": "2026-09-03",
"close": 103.63,
"vwap": 103.18,
"volume": 1895916,
"vwap_discount_pct": -0.44
},
{
"date": "2026-09-02",
"close": 101.87,
"vwap": 101.62,
"volume": 1777649,
"vwap_discount_pct": -0.25
},
{
"date": "2026-09-01",
"close": 100.55,
"vwap": 100.65,
"volume": 1981419,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [
{
"implied_volatility": "0.466048846194421",
"option_chain_id": "GDDY260918P00092500",
"size": 50,
"option_type": "put",
"underlying_price": "94",
"volume": 53,
"executed_at": "2026-09-08T19:47:31.216000Z",
"open_interest": 294,
"price": "2.14",
"underlying_symbol": "GDDY",
"delta": "-0.3972295640294995",
"expiry": "2026-09-18",
"nbbo_ask": "2.35",
"strike": "92.5",
"premium": "10700.00",
"sector": "Technology",
"nbbo_bid": "1.85"
}
],
"net_premium": {
"ticker": "GDDY",
"net_call_premium": "2252.00",
"net_put_premium": "40545.00",
"call_premium": "372693.00",
"put_premium": "175233.00",
"bullish_premium": "169239.00",
"bearish_premium": "207532.00",
"put_call_ratio": "0.98829039812646370023",
"iv_rank": "60.1543",
"implied_move_perc": "0.095000",
"gex_ratio": "0.51574653078640953225",
"gex_net_change": "-3967.7537",
"gex_call": "27730.9749",
"gex_put": "-14302.1541",
"gex_net": 13428.8208,
"gex_call_delta": "1080256.8200",
"gex_put_delta": "-168431.1899",
"gex_date": "2026-09-08"
},
"hot_chains": [],
"gamma_profile": {
"ticker": "GDDY",
"spot": 92.88,
"date": "2026-09-08",
"flip_point": 89.29,
"net_gex": 13428.82,
"call_walls": [
{
"strike": 105.0,
"gex": 7245.9
},
{
"strike": 92.5,
"gex": 5441.63
},
{
"strike": 90.0,
"gex": 5267.48
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -4962.98
},
{
"strike": 90.0,
"gex": -2044.01
},
{
"strike": 92.5,
"gex": -1636.24
}
],
"by_strike": [
{
"strike": 83.0,
"call_gex": 0.0,
"put_gex": -7.05,
"net_gex": -7.05
},
{
"strike": 84.0,
"call_gex": 0.0,
"put_gex": -4.92,
"net_gex": -4.92
},
{
"strike": 85.0,
"call_gex": 153.09,
"put_gex": -259.79,
"net_gex": -106.7
},
{
"strike": 86.0,
"call_gex": 0.0,
"put_gex": -7.75,
"net_gex": -7.75
},
{
"strike": 87.0,
"call_gex": 4.36,
"put_gex": -43.38,
"net_gex": -39.03
},
{
"strike": 87.5,
"call_gex": 970.25,
"put_gex": -328.26,
"net_gex": 641.98
},
{
"strike": 88.0,
"call_gex": 3.26,
"put_gex": -12.87,
"net_gex": -9.61
},
{
"strike": 89.0,
"call_gex": 2.02,
"put_gex": -63.56,
"net_gex": -61.54
},
{
"strike": 90.0,
"call_gex": 5267.48,
"put_gex": -2044.01,
"net_gex": 3223.48
},
{
"strike": 91.0,
"call_gex": 4.98,
"put_gex": -40.79,
"net_gex": -35.81
},
{
"strike": 92.0,
"call_gex": 13.46,
"put_gex": -22.23,
"net_gex": -8.77
},
{
"strike": 92.5,
"call_gex": 5441.63,
"put_gex": -1636.24,
"net_gex": 3805.39
},
{
"strike": 93.0,
"call_gex": 12.81,
"put_gex": -571.06,
"net_gex": -558.25
},
{
"strike": 94.0,
"call_gex": 10.76,
"put_gex": -94.13,
"net_gex": -83.37
},
{
"strike": 95.0,
"call_gex": 383.38,
"put_gex": -4962.98,
"net_gex": -4579.6
},
{
"strike": 96.0,
"call_gex": 38.86,
"put_gex": -733.75,
"net_gex": -694.89
},
{
"strike": 97.0,
"call_gex": 15.11,
"put_gex": -117.26,
"net_gex": -102.15
},
{
"strike": 97.5,
"call_gex": 713.43,
"put_gex": -136.48,
"net_gex": 576.95
},
{
"strike": 98.0,
"call_gex": 15.82,
"put_gex": -80.72,
"net_gex": -64.9
},
{
"strike": 99.0,
"call_gex": 22.08,
"put_gex": -49.94,
"net_gex": -27.86
},
{
"strike": 100.0,
"call_gex": 2588.41,
"put_gex": -657.85,
"net_gex": 1930.56
},
{
"strike": 101.0,
"call_gex": 46.46,
"put_gex": -83.94,
"net_gex": -37.48
},
{
"strike": 102.0,
"call_gex": 68.92,
"put_gex": -136.06,
"net_gex": -67.14
},
{
"strike": 103.0,
"call_gex": 97.75,
"put_gex": 0.0,
"net_gex": 97.75
},
{
"strike": 104.0,
"call_gex": 24.29,
"put_gex": -152.61,
"net_gex": -128.32
}
]
},
"oi_changes": {},
"opds": {
"opds": -5.9,
"D": -18.9,
"P": 22.2,
"O": -15.5,
"C": 31.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.45,
"ranked": false,
"components": {
"M": -2.1,
"T": 59.0,
"RS": 65.7,
"V": -24.8,
"F": -10.2,
"OI": null,
"S": null,
"IV": -83.3,
"B": null,
"Liquidity": 16.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- IV behaviour -83",
"+ relative strength +66",
"+ trend +59",
"- price/volume -25"
]
}
},
"technical": {
"price": 92.88,
"rsi": 45.10365225208402,
"sma20": 97.3445000000003,
"sma50": 93.61779999999995,
"sma200": 96.01494999999996,
"adx": 15.11623656597075,
"atr": 3.9,
"atr_pct": 4.2,
"atr_expansion_pct": -5.1,
"di_plus": 27.8,
"di_minus": 25.9,
"high_52w": 148.88,
"low_52w": 74.99,
"sma50_series": [
{
"close": 86.79,
"ma": 84.96459999999988
},
{
"close": 86.76,
"ma": 84.92639999999989
},
{
"close": 88.28,
"ma": 84.8791999999999
},
{
"close": 87.49,
"ma": 84.87379999999989
},
{
"close": 85.2,
"ma": 84.73179999999988
},
{
"close": 89.75,
"ma": 84.94439999999987
},
{
"close": 91.02,
"ma": 85.04079999999988
},
{
"close": 88.08,
"ma": 85.05919999999988
},
{
"close": 87.03,
"ma": 85.03539999999988
},
{
"close": 85.38,
"ma": 84.95839999999987
},
{
"close": 84.97,
"ma": 84.88459999999988
},
{
"close": 87.18,
"ma": 84.76559999999989
},
{
"close": 91.39,
"ma": 84.71439999999988
},
{
"close": 90.45,
"ma": 84.68959999999988
},
{
"close": 92.24,
"ma": 84.73019999999988
},
{
"close": 91.56,
"ma": 84.83059999999989
},
{
"close": 90.46,
"ma": 85.02479999999989
},
{
"close": 88.99,
"ma": 85.1801999999999
},
{
"close": 87.37,
"ma": 85.2855999999999
},
{
"close": 85.9,
"ma": 85.3019999999999
},
{
"close": 85.83,
"ma": 85.3359999999999
},
{
"close": 92.99,
"ma": 85.5225999999999
},
{
"close": 88.55,
"ma": 85.59579999999988
},
{
"close": 83.98,
"ma": 85.5927999999999
},
{
"close": 84.84,
"ma": 85.68339999999989
},
{
"close": 84.38,
"ma": 85.73939999999989
},
{
"close": 80.7,
"ma": 85.7187999999999
},
{
"close": 81.57,
"ma": 85.75079999999991
},
{
"close": 80.28,
"ma": 85.72159999999991
},
{
"close": 75.17,
"ma": 85.5715999999999
},
{
"close": 76.24,
"ma": 85.4811999999999
},
{
"close": 77.49,
"ma": 85.3975999999999
},
{
"close": 78.81,
"ma": 85.31739999999989
},
{
"close": 76.11,
"ma": 85.1739999999999
},
{
"close": 77.04,
"ma": 85.0983999999999
},
{
"close": 74.99,
"ma": 84.9793999999999
},
{
"close": 76.1,
"ma": 84.9155999999999
},
{
"close": 81.33,
"ma": 84.90319999999991
},
{
"close": 79.35,
"ma": 84.9037999999999
},
{
"close": 84.55,
"ma": 84.9481999999999
},
{
"close": 85.24,
"ma": 84.9677999999999
},
{
"close": 84.88,
"ma": 84.9509999999999
},
{
"close": 86.91,
"ma": 84.9369999999999
},
{
"close": 88.51,
"ma": 84.9351999999999
},
{
"close": 85.61,
"ma": 84.87939999999989
},
{
"close": 89.32,
"ma": 84.9703999999999
},
{
"close": 86.89,
"ma": 84.98739999999991
},
{
"close": 87.87,
"ma": 85.05759999999991
},
{
"close": 88.92,
"ma": 85.12999999999991
},
{
"close": 90.86,
"ma": 85.23199999999991
},
{
"close": 91.1,
"ma": 85.31819999999992
},
{
"close": 91.27,
"ma": 85.40839999999993
},
{
"close": 96.21,
"ma": 85.56699999999994
},
{
"close": 94.35,
"ma": 85.70419999999993
},
{
"close": 94.84,
"ma": 85.89699999999993
},
{
"close": 92.32,
"ma": 85.94839999999994
},
{
"close": 89.4,
"ma": 85.91599999999993
},
{
"close": 87.62,
"ma": 85.90679999999993
},
{
"close": 93.16,
"ma": 86.02939999999994
},
{
"close": 96.41,
"ma": 86.24999999999993
},
{
"close": 102.92,
"ma": 86.60899999999992
},
{
"close": 105.1,
"ma": 86.96739999999993
},
{
"close": 99.33,
"ma": 87.12619999999991
},
{
"close": 82.74,
"ma": 86.97199999999992
},
{
"close": 88.45,
"ma": 86.89619999999992
},
{
"close": 89.09,
"ma": 86.84679999999992
},
{
"close": 91.77,
"ma": 86.87299999999992
},
{
"close": 90.35,
"ma": 86.90019999999991
},
{
"close": 91.07,
"ma": 86.97419999999991
},
{
"close": 91.49,
"ma": 87.08599999999991
},
{
"close": 90.74,
"ma": 87.1841999999999
},
{
"close": 91.82,
"ma": 87.16079999999991
},
{
"close": 100.5,
"ma": 87.3997999999999
},
{
"close": 94.91,
"ma": 87.61839999999991
},
{
"close": 92.37,
"ma": 87.7689999999999
},
{
"close": 95.8,
"ma": 87.99739999999991
},
{
"close": 96.84,
"ma": 88.32019999999991
},
{
"close": 98.19,
"ma": 88.65259999999991
},
{
"close": 97.07,
"ma": 88.98839999999991
},
{
"close": 100.52,
"ma": 89.49539999999992
},
{
"close": 99.79,
"ma": 89.96639999999992
},
{
"close": 95.54,
"ma": 90.32739999999993
},
{
"close": 96.98,
"ma": 90.69079999999992
},
{
"close": 97.7,
"ma": 91.12259999999993
},
{
"close": 97.88,
"ma": 91.53939999999993
},
{
"close": 100.55,
"ma": 92.05059999999995
},
{
"close": 101.87,
"ma": 92.56599999999995
},
{
"close": 103.63,
"ma": 93.01199999999996
},
{
"close": 101.31,
"ma": 93.45119999999996
},
{
"close": 92.88,
"ma": 93.61779999999995
}
],
"sma200_series": [
{
"close": 86.79,
"ma": 119.72639999999994
},
{
"close": 86.76,
"ma": 119.31899999999995
},
{
"close": 88.28,
"ma": 118.91894999999995
},
{
"close": 87.49,
"ma": 118.51279999999996
},
{
"close": 85.2,
"ma": 118.09639999999996
},
{
"close": 89.75,
"ma": 117.69814999999996
},
{
"close": 91.02,
"ma": 117.31759999999994
},
{
"close": 88.08,
"ma": 116.92654999999995
},
{
"close": 87.03,
"ma": 116.53184999999996
},
{
"close": 85.38,
"ma": 116.12854999999996
},
{
"close": 84.97,
"ma": 115.72819999999996
},
{
"close": 87.18,
"ma": 115.34469999999996
},
{
"close": 91.39,
"ma": 114.99374999999996
},
{
"close": 90.45,
"ma": 114.66364999999996
},
{
"close": 92.24,
"ma": 114.33409999999996
},
{
"close": 91.56,
"ma": 114.02474999999997
},
{
"close": 90.46,
"ma": 113.70294999999996
},
{
"close": 88.99,
"ma": 113.39664999999997
},
{
"close": 87.37,
"ma": 113.16674999999998
},
{
"close": 85.9,
"ma": 112.91739999999999
},
{
"close": 85.83,
"ma": 112.64449999999997
},
{
"close": 92.99,
"ma": 112.39284999999997
},
{
"close": 88.55,
"ma": 112.11744999999995
},
{
"close": 83.98,
"ma": 111.80754999999995
},
{
"close": 84.84,
"ma": 111.51139999999995
},
{
"close": 84.38,
"ma": 111.21019999999994
},
{
"close": 80.7,
"ma": 110.88204999999995
},
{
"close": 81.57,
"ma": 110.55974999999995
},
{
"close": 80.28,
"ma": 110.22579999999995
},
{
"close": 75.17,
"ma": 109.87194999999994
},
{
"close": 76.24,
"ma": 109.52189999999995
},
{
"close": 77.49,
"ma": 109.16999999999994
},
{
"close": 78.81,
"ma": 108.82474999999995
},
{
"close": 76.11,
"ma": 108.46374999999995
},
{
"close": 77.04,
"ma": 108.12699999999995
},
{
"close": 74.99,
"ma": 107.78449999999995
},
{
"close": 76.1,
"ma": 107.44039999999995
},
{
"close": 81.33,
"ma": 107.12084999999996
},
{
"close": 79.35,
"ma": 106.77729999999995
},
{
"close": 84.55,
"ma": 106.45564999999995
},
{
"close": 85.24,
"ma": 106.15699999999995
},
{
"close": 84.88,
"ma": 105.83844999999995
},
{
"close": 86.91,
"ma": 105.54754999999996
},
{
"close": 88.51,
"ma": 105.26234999999996
},
{
"close": 85.61,
"ma": 104.96969999999996
},
{
"close": 89.32,
"ma": 104.69584999999995
},
{
"close": 86.89,
"ma": 104.39849999999996
},
{
"close": 87.87,
"ma": 104.11404999999995
},
{
"close": 88.92,
"ma": 103.81949999999995
},
{
"close": 90.86,
"ma": 103.55884999999995
},
{
"close": 91.1,
"ma": 103.29799999999996
},
{
"close": 91.27,
"ma": 103.04839999999996
},
{
"close": 96.21,
"ma": 102.82244999999998
},
{
"close": 94.35,
"ma": 102.58584999999998
},
{
"close": 94.84,
"ma": 102.37589999999996
},
{
"close": 92.32,
"ma": 102.17659999999997
},
{
"close": 89.4,
"ma": 101.95359999999997
},
{
"close": 87.62,
"ma": 101.71669999999996
},
{
"close": 93.16,
"ma": 101.49654999999997
},
{
"close": 96.41,
"ma": 101.30224999999997
},
{
"close": 102.92,
"ma": 101.14034999999996
},
{
"close": 105.1,
"ma": 100.99684999999995
},
{
"close": 99.33,
"ma": 100.84009999999996
},
{
"close": 82.74,
"ma": 100.59174999999998
},
{
"close": 88.45,
"ma": 100.37264999999998
},
{
"close": 89.09,
"ma": 100.16689999999997
},
{
"close": 91.77,
"ma": 99.98574999999997
},
{
"close": 90.35,
"ma": 99.79379999999998
},
{
"close": 91.07,
"ma": 99.58684999999997
},
{
"close": 91.49,
"ma": 99.38069999999998
},
{
"close": 90.74,
"ma": 99.17274999999998
},
{
"close": 91.82,
"ma": 98.96969999999997
},
{
"close": 100.5,
"ma": 98.81749999999998
},
{
"close": 94.91,
"ma": 98.63264999999997
},
{
"close": 92.37,
"ma": 98.44024999999998
},
{
"close": 95.8,
"ma": 98.28639999999997
},
{
"close": 96.84,
"ma": 98.13689999999997
},
{
"close": 98.19,
"ma": 97.96219999999998
},
{
"close": 97.07,
"ma": 97.77244999999998
},
{
"close": 100.52,
"ma": 97.59914999999997
},
{
"close": 99.79,
"ma": 97.43259999999997
},
{
"close": 95.54,
"ma": 97.24554999999997
},
{
"close": 96.98,
"ma": 97.07029999999997
},
{
"close": 97.7,
"ma": 96.90154999999997
},
{
"close": 97.88,
"ma": 96.73259999999996
},
{
"close": 100.55,
"ma": 96.57269999999997
},
{
"close": 101.87,
"ma": 96.42669999999997
},
{
"close": 103.63,
"ma": 96.29634999999996
},
{
"close": 101.31,
"ma": 96.17694999999996
},
{
"close": 92.88,
"ma": 96.01494999999996
}
],
"structure": {
"ema8": 98.61566028725709,
"ema21": 97.19483716558597,
"ema50": 93.97198566728589,
"ema200": 100.92987445573765,
"ema10": 98.50867143692977,
"ema20": 97.3263090190661,
"ema10_slope_pct": 1.45,
"ema20_slope_pct": 1.61,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"_no_bars": false,
"macd": {
"macd": 1.774,
"signal": 2.044,
"histogram": -0.27
},
"bollinger": {
"mid": 97.34,
"upper": 104.33,
"lower": 90.36,
"width_pct": 14.35
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.6,
"ret_3d": -8.82,
"ret_5d": -5.11,
"roc10_accel": -13.57,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 2.17,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 241886368.6
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 60.0
}
}
}
},
"fundamentals": {
"symbol": "GDDY",
"marketCap": 12298226589,
"enterpriseValueTTM": 14984126589,
"evToSalesTTM": 2.935703961325209,
"evToOperatingCashFlowTTM": 8.667356888593243,
"evToFreeCashFlowTTM": 8.799181742321922,
"evToEBITDATTM": 10.678539473346635,
"netDebtToEBITDATTM": 1.9141248574686431,
"currentRatioTTM": 0.6321253484571758,
"incomeQualityTTM": 1.8991541250137318,
"grahamNumberTTM": 2.8329097220238757,
"grahamNetNetTTM": -51.73231929277171,
"taxBurdenTTM": 0.7848767028798068,
"interestBurdenTTM": 0.8850057230064861,
"workingCapitalTTM": -1148100000,
"investedCapitalTTM": 3616900000,
"returnOnAssetsTTM": 0.11383588024910588,
"operatingReturnOnAssetsTTM": 0.15928425484490125,
"returnOnTangibleAssetsTTM": 0.2659518522846792,
"returnOnEquityTTM": 6.609548012343438,
"returnOnInvestedCapitalTTM": 0.20642993905050314,
"returnOnCapitalEmployedTTM": 0.26381852862153127,
"earningsYieldTTM": 0.07495043177113415,
"freeCashFlowYieldTTM": 0.1384671186269359,
"capexToOperatingCashFlowTTM": 0.01498149005090236,
"capexToDepreciationTTM": 0.27939590075512405,
"capexToRevenueTTM": 0.005074351991536216,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1448443408240434,
"researchAndDevelopementToRevenueTTM": 0.16584706412491917,
"stockBasedCompensationToRevenueTTM": 0.059148527654238746,
"intangiblesToTotalAssetsTTM": 0.5719680864367356,
"averageReceivablesTTM": 89100000,
"averagePayablesTTM": 108650000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 6.643384729923003,
"daysOfPayablesOutstandingTTM": 24.279335353972723,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 6.643384729923003,
"cashConversionCycleTTM": -17.63595062404972,
"freeCashFlowToEquityTTM": 1690600000,
"freeCashFlowToFirmTTM": 1821180919.123987,
"tangibleAssetValueTTM": -4567100000,
"netCurrentAssetValueTTM": -6017100000,
"grossProfitMarginTTM": 0.6380164965419957,
"ebitMarginTTM": 0.25675437393468,
"ebitdaMarginTTM": 0.2749162438040007,
"operatingProfitMarginTTM": 0.25201308751787777,
"pretaxProfitMarginTTM": 0.22722909033913913,
"continuousOperationsProfitMarginTTM": 0.17834681922376128,
"netProfitMarginTTM": 0.17834681922376128,
"bottomLineProfitMarginTTM": 0.17834681922376128,
"receivablesTurnoverTTM": 54.941872981700755,
"payablesTurnoverTTM": 15.033360455655004,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 26.695083682008367,
"assetTurnoverTTM": 0.6382837706025061,
"quickRatioTTM": 0.6321253484571758,
"solvencyRatioTTM": 0.12553348602610795,
"cashRatioTTM": 0.3702457624403217,
"priceToEarningsRatioTTM": 13.658823529411762,
"priceToEarningsGrowthRatioTTM": 0.7479831932773106,
"forwardPriceToEarningsGrowthRatioTTM": 0.5646766463603349,
"priceToEarningsDilutedRatioTTM": 13.78041543026706,
"priceToEarningsDilutedGrowthRatioTTM": 0.6769326878025926,
"priceToBookRatioTTM": 1812.7403462686568,
"priceToSalesRatioTTM": 2.4094799453380613,
"priceToFreeCashFlowRatioTTM": 7.221931169769217,
"priceToOperatingCashFlowRatioTTM": 7.025312540490513,
"debtToAssetsRatioTTM": 0.480379161143486,
"debtToEquityRatioTTM": 573.3432835820895,
"debtToCapitalRatioTTM": 0.9982588810062109,
"longTermDebtToCapitalRatioTTM": 0.9982209712965667,
"financialLeverageRatioTTM": 1193.5223880597016,
"workingCapitalTurnoverRatioTTM": -4.7416043476241345,
"operatingCashFlowRatioTTM": 0.5539427729180685,
"operatingCashFlowSalesRatioTTM": 0.33870809741188457,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9850185099490977,
"debtServiceCoverageRatioTTM": 6.962582981291491,
"interestCoverageRatioTTM": 8.53550099535501,
"shortTermOperatingCashFlowCoverageRatioTTM": 115.25333333333333,
"operatingCashFlowCoverageRatioTTM": 0.4500442546988077,
"capitalExpenditureCoverageRatioTTM": 66.74903474903475,
"dividendPaidAndCapexCoverageRatioTTM": 66.74903474903475,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 39.03291425774678,
"netIncomePerShareTTM": 6.96139610290294,
"interestDebtPerShareTTM": 30.529044691199413,
"cashPerShareTTM": 8.836529931785506,
"bookValuePerShareTTM": 0.05123734361139151,
"tangibleBookValuePerShareTTM": -34.92627940411734,
"shareholdersEquityPerShareTTM": 0.05123734361139151,
"operatingCashFlowPerShareTTM": 13.220764124682635,
"capexPerShareTTM": 0.19806674619925974,
"freeCashFlowPerShareTTM": 13.022697378483375,
"netIncomePerEBTTTM": 0.7848767028798068,
"ebtPerEbitTTM": 0.9016559123066159,
"priceToFairValueTTM": 1812.7403462686568,
"debtToMarketCapTTM": 0.30690603825562673,
"effectiveTaxRateTTM": 0.21512329712019312,
"enterpriseValueMultipleTTM": 10.678539473346635,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2660100000
},
{
"date": "2019",
"revenue": 2988100000
},
{
"date": "2020",
"revenue": 3316700000
},
{
"date": "2021",
"revenue": 3815700000
},
{
"date": "2022",
"revenue": 4091300000
},
{
"date": "2023",
"revenue": 4254100000
},
{
"date": "2024",
"revenue": 4573200000
},
{
"date": "2025",
"revenue": 4951100000
}
],
"dcf": {
"symbol": "GDDY",
"date": "2026-09-08",
"dcf": 159.87468776699401,
"Stock Price": 93.32
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GDDY",
"reportedCurrency": "USD",
"cik": "0001609711",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 18:31:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4951100000,
"costOfRevenue": 1801500000,
"grossProfit": 3149600000,
"researchAndDevelopmentExpenses": 841500000,
"generalAndAdministrativeExpenses": 388900000,
"sellingAndMarketingExpenses": 375100000,
"sellingGeneralAndAdministrativeExpenses": 764000000,
"otherExpenses": 405700000,
"operatingExpenses": 2011200000,
"costAndExpenses": 3812700000,
"netInterestIncome": -151000000,
"interestIncome": 0,
"interestExpense": 151000000,
"depreciationAndAmortization": 116600000,
"ebitda": 1287600000,
"ebit": 1171000000,
"nonOperatingIncomeExcludingInterest": -32600000,
"operatingIncome": 1138400000,
"totalOtherIncomeExpensesNet": -118400000,
"incomeBeforeTax": 1020000000,
"incomeTaxExpense": 145000000,
"netIncomeFromContinuingOperations": 875000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 875000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 875000000,
"eps": 6.34,
"epsDiluted": 6.22,
"weightedAverageShsOut": 138100000,
"weightedAverageShsOutDil": 140621000
},
{
"date": "2024-12-31",
"symbol": "GDDY",
"reportedCurrency": "USD",
"cik": "0001609711",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:55:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4573200000,
"costOfRevenue": 1652000000,
"grossProfit": 2921200000,
"researchAndDevelopmentExpenses": 814400000,
"generalAndAdministrativeExpenses": 394200000,
"sellingAndMarketingExpenses": 356900000,
"sellingGeneralAndAdministrativeExpenses": 751100000,
"otherExpenses": 462200000,
"operatingExpenses": 2027700000,
"costAndExpenses": 3679700000,
"netInterestIncome": -158300000,
"interestIncome": 0,
"interestExpense": 158300000,
"depreciationAndAmortization": 135300000,
"ebitda": 1059000000,
"ebit": 923700000,
"nonOperatingIncomeExcludingInterest": -30200000,
"operatingIncome": 893500000,
"totalOtherIncomeExpensesNet": -128100000,
"incomeBeforeTax": 765400000,
"incomeTaxExpense": -171500000,
"netIncomeFromContinuingOperations": 936900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 936900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 936900000,
"eps": 6.63,
"epsDiluted": 6.45,
"weightedAverageShsOut": 141250000,
"weightedAverageShsOutDil": 145287000
},
{
"date": "2023-12-31",
"symbol": "GDDY",
"reportedCurrency": "USD",
"cik": "0001609711",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:50:35",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4254100000,
"costOfRevenue": 1573600000,
"grossProfit": 2680500000,
"researchAndDevelopmentExpenses": 839600000,
"generalAndAdministrativeExpenses": 374000000,
"sellingAndMarketingExpenses": 352900000,
"sellingGeneralAndAdministrativeExpenses": 726900000,
"otherExpenses": 566600000,
"operatingExpenses": 2133100000,
"costAndExpenses": 3706700000,
"netInterestIncome": -179000000,
"interestIncome": 0,
"interestExpense": 179000000,
"depreciationAndAmortization": 171300000,
"ebitda": 754100000,
"ebit": 582800000,
"nonOperatingIncomeExcludingInterest": -35400000,
"operatingIncome": 547400000,
"totalOtherIncomeExpensesNet": -143600000,
"incomeBeforeTax": 403800000,
"incomeTaxExpense": -971800000,
"netIncomeFromContinuingOperations": 1375600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1374800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1374800000,
"eps": 9.27,
"epsDiluted": 9.08,
"weightedAverageShsOut": 148296000,
"weightedAverageShsOutDil": 151452000
},
{
"date": "2022-12-31",
"symbol": "GDDY",
"reportedCurrency": "USD",
"cik": "0001609711",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 17:07:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4091300000,
"costOfRevenue": 1484500000,
"grossProfit": 2606800000,
"researchAndDevelopmentExpenses": 794000000,
"generalAndAdministrativeExpenses": 385500000,
"sellingAndMarketingExpenses": 412300000,
"sellingGeneralAndAdministrativeExpenses": 797800000,
"otherExpenses": 516200000,
"operatingExpenses": 2108000000,
"costAndExpenses": 3592500000,
"netInterestIncome": -146300000,
"interestIncome": 0,
"interestExpense": 146300000,
"depreciationAndAmortization": 194600000,
"ebitda": 697400000,
"ebit": 502800000,
"nonOperatingIncomeExcludingInterest": -4000000,
"operatingIncome": 498800000,
"totalOtherIncomeExpensesNet": -142300000,
"incomeBeforeTax": 356500000,
"incomeTaxExpense": 3600000,
"netIncomeFromContinuingOperations": 352900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 352200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 352200000,
"eps": 2.22,
"epsDiluted": 2.18,
"weightedAverageShsOut": 158788000,
"weightedAverageShsOutDil": 161457000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GDDY",
"reportedCurrency": "USD",
"cik": "0001609711",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 18:31:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1080900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1080900000,
"netReceivables": 83100000,
"accountsReceivables": 83100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 609300000,
"otherCurrentAssets": 67600000,
"totalCurrentAssets": 1840900000,
"propertyPlantEquipmentNet": 187300000,
"goodwill": 3633300000,
"intangibleAssets": 986300000,
"goodwillAndIntangibleAssets": 4619600000,
"longTermInvestments": 58800000,
"taxAssets": 1052600000,
"otherNonCurrentAssets": 275700000,
"totalNonCurrentAssets": 6194000000,
"otherAssets": 0,
"totalAssets": 8034900000,
"totalPayables": 152100000,
"accountPayables": 67500000,
"otherPayables": 84600000,
"accruedExpenses": 66200000,
"shortTermDebt": 15100000,
"capitalLeaseObligationsCurrent": 20300000,
"taxPayables": 0,
"deferredRevenue": 2384200000,
"otherCurrentLiabilities": 357600000,
"totalCurrentLiabilities": 2995500000,
"longTermDebt": 3765200000,
"capitalLeaseObligationsNonCurrent": 62000000,
"deferredRevenueNonCurrent": 934900000,
"deferredTaxLiabilitiesNonCurrent": 4700000,
"otherNonCurrentLiabilities": 57500000,
"totalNonCurrentLiabilities": 4824300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 82300000,
"totalLiabilities": 7819800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -2789400000,
"additionalPaidInCapital": 2975200000,
"accumulatedOtherComprehensiveIncomeLoss": 29200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 215100000,
"totalEquity": 215100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8034900000,
"totalInvestments": 58800000,
"totalDebt": 3862600000,
"netDebt": 2781700000
},
{
"date": "2024-12-31",
"symbol": "GDDY",
"reportedCurrency": "USD",
"cik": "0001609711",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:55:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1089000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1089000000,
"netReceivables": 91100000,
"accountsReceivables": 91100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 579900000,
"otherCurrentAssets": 191800000,
"totalCurrentAssets": 1951800000,
"propertyPlantEquipmentNet": 205800000,
"goodwill": 3518900000,
"intangibleAssets": 1055800000,
"goodwillAndIntangibleAssets": 4574700000,
"longTermInvestments": 53100000,
"taxAssets": 1181500000,
"otherNonCurrentAssets": 268500000,
"totalNonCurrentAssets": 6283600000,
"otherAssets": 0,
"totalAssets": 8235400000,
"totalPayables": 148500000,
"accountPayables": 81600000,
"otherPayables": 66900000,
"accruedExpenses": 63200000,
"shortTermDebt": 15900000,
"capitalLeaseObligationsCurrent": 23000000,
"taxPayables": 0,
"deferredRevenue": 2222300000,
"otherCurrentLiabilities": 225500000,
"totalCurrentLiabilities": 2698400000,
"longTermDebt": 3779100000,
"capitalLeaseObligationsNonCurrent": 76700000,
"deferredRevenueNonCurrent": 883200000,
"deferredTaxLiabilitiesNonCurrent": 20200000,
"otherNonCurrentLiabilities": 85700000,
"totalNonCurrentLiabilities": 4844900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 99700000,
"totalLiabilities": 7543300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -2052300000,
"additionalPaidInCapital": 2611800000,
"accumulatedOtherComprehensiveIncomeLoss": 132500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 692100000,
"totalEquity": 692100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8235400000,
"totalInvestments": 53100000,
"totalDebt": 3894700000,
"netDebt": 2805700000
},
{
"date": "2023-12-31",
"symbol": "GDDY",
"reportedCurrency": "USD",
"cik": "0001609711",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:50:35",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 458800000,
"shortTermInvestments": 40000000,
"cashAndShortTermInvestments": 498800000,
"netReceivables": 76600000,
"accountsReceivables": 76600000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 535100000,
"otherCurrentAssets": 145400000,
"totalCurrentAssets": 1255900000,
"propertyPlantEquipmentNet": 246100000,
"goodwill": 3569300000,
"intangibleAssets": 1158600000,
"goodwillAndIntangibleAssets": 4727900000,
"longTermInvestments": 0,
"taxAssets": 1020400000,
"otherNonCurrentAssets": 314600000,
"totalNonCurrentAssets": 6309000000,
"otherAssets": 0,
"totalAssets": 7564900000,
"totalPayables": 204300000,
"accountPayables": 148100000,
"otherPayables": 56200000,
"accruedExpenses": 80600000,
"shortTermDebt": 17900000,
"capitalLeaseObligationsCurrent": 29100000,
"taxPayables": 56200000,
"deferredRevenue": 2074900000,
"otherCurrentLiabilities": 276300000,
"totalCurrentLiabilities": 2683100000,
"longTermDebt": 3798500000,
"capitalLeaseObligationsNonCurrent": 90200000,
"deferredRevenueNonCurrent": 802400000,
"deferredTaxLiabilitiesNonCurrent": 37800000,
"otherNonCurrentLiabilities": 90700000,
"totalNonCurrentLiabilities": 4819600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119300000,
"totalLiabilities": 7502700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 100000,
"retainedEarnings": -2320700000,
"additionalPaidInCapital": 2271600000,
"accumulatedOtherComprehensiveIncomeLoss": 111200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 62200000,
"totalEquity": 62200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7564900000,
"totalInvestments": 40000000,
"totalDebt": 3935700000,
"netDebt": 3476900000
},
{
"date": "2022-12-31",
"symbol": "GDDY",
"reportedCurrency": "USD",
"cik": "0001609711",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 17:07:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 774000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 774000000,
"netReceivables": 60100000,
"accountsReceivables": 60100000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 516800000,
"otherCurrentAssets": 231700000,
"totalCurrentAssets": 1582600000,
"propertyPlantEquipmentNet": 309700000,
"goodwill": 3536900000,
"intangibleAssets": 1252200000,
"goodwillAndIntangibleAssets": 4789100000,
"longTermInvestments": 0,
"taxAssets": 5400000,
"otherNonCurrentAssets": 286700000,
"totalNonCurrentAssets": 5390900000,
"otherAssets": 0,
"totalAssets": 6973500000,
"totalPayables": 173700000,
"accountPayables": 130900000,
"otherPayables": 42800000,
"accruedExpenses": 74100000,
"shortTermDebt": 18200000,
"capitalLeaseObligationsCurrent": 33300000,
"taxPayables": 42800000,
"deferredRevenue": 1954000000,
"otherCurrentLiabilities": 206500000,
"totalCurrentLiabilities": 2459800000,
"longTermDebt": 3812900000,
"capitalLeaseObligationsNonCurrent": 116500000,
"deferredRevenueNonCurrent": 770300000,
"deferredTaxLiabilitiesNonCurrent": 56200000,
"otherNonCurrentLiabilities": 87100000,
"totalNonCurrentLiabilities": 4843000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 149800000,
"totalLiabilities": 7302800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": -2422600000,
"additionalPaidInCapital": 1912600000,
"accumulatedOtherComprehensiveIncomeLoss": 178000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -331800000,
"totalEquity": -329300000,
"minorityInterest": 2500000,
"totalLiabilitiesAndTotalEquity": 6973500000,
"totalInvestments": 0,
"totalDebt": 3980900000,
"netDebt": 3206900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GDDY",
"reportedCurrency": "USD",
"cik": "0001609711",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 18:31:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 875000000,
"depreciationAndAmortization": 116600000,
"deferredIncomeTax": 157400000,
"stockBasedCompensation": 317800000,
"changeInWorkingCapital": 103000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -14500000,
"otherWorkingCapital": 117500000,
"otherNonCashItems": 29600000,
"netCashProvidedByOperatingActivities": 1599400000,
"investmentsInPropertyPlantAndEquipment": -23900000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1200000,
"netCashProvidedByInvestingActivities": -25100000,
"netDebtIssuance": -24600000,
"longTermNetDebtIssuance": -24600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1571400000,
"netCommonStockIssuance": -1571400000,
"commonStockIssuance": 30500000,
"commonStockRepurchased": -1601900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8900000,
"netCashProvidedByFinancingActivities": -1587100000,
"effectOfForexChangesOnCash": 4700000,
"netChangeInCash": -8100000,
"cashAtEndOfPeriod": 1080900000,
"cashAtBeginningOfPeriod": 1089000000,
"operatingCashFlow": 1599400000,
"capitalExpenditure": -23900000,
"freeCashFlow": 1575500000,
"incomeTaxesPaid": 16500000,
"interestPaid": 139500000
},
{
"date": "2024-12-31",
"symbol": "GDDY",
"reportedCurrency": "USD",
"cik": "0001609711",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:55:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 936900000,
"depreciationAndAmortization": 135300000,
"deferredIncomeTax": -177800000,
"stockBasedCompensation": 299900000,
"changeInWorkingCapital": 61200000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -65500000,
"otherWorkingCapital": 126700000,
"otherNonCashItems": 32200000,
"netCashProvidedByOperatingActivities": 1287700000,
"investmentsInPropertyPlantAndEquipment": -26600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 48100000,
"netCashProvidedByInvestingActivities": 21500000,
"netDebtIssuance": -22300000,
"longTermNetDebtIssuance": -22300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -637800000,
"netCommonStockIssuance": -637800000,
"commonStockIssuance": 38700000,
"commonStockRepurchased": -676500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17300000,
"netCashProvidedByFinancingActivities": -677400000,
"effectOfForexChangesOnCash": -1600000,
"netChangeInCash": 630200000,
"cashAtEndOfPeriod": 1089000000,
"cashAtBeginningOfPeriod": 458800000,
"operatingCashFlow": 1287700000,
"capitalExpenditure": -26600000,
"freeCashFlow": 1261100000,
"incomeTaxesPaid": 19100000,
"interestPaid": 150200000
},
{
"date": "2023-12-31",
"symbol": "GDDY",
"reportedCurrency": "USD",
"cik": "0001609711",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:50:35",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1375600000,
"depreciationAndAmortization": 171300000,
"deferredIncomeTax": -993200000,
"stockBasedCompensation": 296300000,
"changeInWorkingCapital": 130500000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 28300000,
"otherWorkingCapital": 102200000,
"otherNonCashItems": 67100000,
"netCashProvidedByOperatingActivities": 1047600000,
"investmentsInPropertyPlantAndEquipment": -42000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -40500000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -19900000,
"netCashProvidedByInvestingActivities": -102400000,
"netDebtIssuance": -26400000,
"longTermNetDebtIssuance": -26400000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1220600000,
"netCommonStockIssuance": -1220600000,
"commonStockIssuance": 49600000,
"commonStockRepurchased": -1270200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14700000,
"netCashProvidedByFinancingActivities": -1261700000,
"effectOfForexChangesOnCash": 1300000,
"netChangeInCash": -315200000,
"cashAtEndOfPeriod": 458800000,
"cashAtBeginningOfPeriod": 774000000,
"operatingCashFlow": 1047600000,
"capitalExpenditure": -77400000,
"freeCashFlow": 970200000,
"incomeTaxesPaid": 10600000,
"interestPaid": 169800000
},
{
"date": "2022-12-31",
"symbol": "GDDY",
"reportedCurrency": "USD",
"cik": "0001609711",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 17:07:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 352900000,
"depreciationAndAmortization": 194600000,
"deferredIncomeTax": -18400000,
"stockBasedCompensation": 264400000,
"changeInWorkingCapital": 81400000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 35100000,
"otherWorkingCapital": 46300000,
"otherNonCashItems": 104800000,
"netCashProvidedByOperatingActivities": 979700000,
"investmentsInPropertyPlantAndEquipment": -59700000,
"acquisitionsNet": -72500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 200000,
"netCashProvidedByInvestingActivities": -132000000,
"netDebtIssuance": -64600000,
"longTermNetDebtIssuance": -64600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1244600000,
"netCommonStockIssuance": -1244600000,
"commonStockIssuance": 50000000,
"commonStockRepurchased": -1294600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17500000,
"netCashProvidedByFinancingActivities": -1326700000,
"effectOfForexChangesOnCash": -2700000,
"netChangeInCash": -481700000,
"cashAtEndOfPeriod": 774000000,
"cashAtBeginningOfPeriod": 1255700000,
"operatingCashFlow": 979700000,
"capitalExpenditure": -60100000,
"freeCashFlow": 919600000,
"incomeTaxesPaid": 11200000,
"interestPaid": 127300000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GDDY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GDDY",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 174,
"price": 84.77
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 1852,
"price": 84.84
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 197,
"price": 79.35
},
{
"file_period": "202607b",
"settlement_date": "20260721",
"quantity_fails": 1,
"price": 94.84
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 751,
"price": 90.35
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}