Data:
{
"symbol": "GD",
"price": 327.91,
"marketCap": 88718345870,
"beta": 0.321,
"lastDividend": 6.18,
"range": "306.77-400",
"change": -2.18,
"changePercentage": -0.66043,
"volume": 42449,
"averageVolume": 1182036,
"companyName": "General Dynamics Corporation",
"currency": "USD",
"cik": "0000040533",
"isin": "US3695501086",
"cusip": "369550108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.gd.com",
"description": "General Dynamics Corporation is a global leader in the aerospace and defense industry, with its operations structured across four key divisions: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment focuses on the design, production, and sale of business jets, alongside offering a full suite of aviation services including aircraft maintenance, repair, management, charter services, and ground support. Marine Systems specializes in shipbuilding for the U.S. Navy, constructing nuclear-powered submarines, surface warships, and auxiliary vessels. This division also builds various commercial ships, such as tankers and cargo carriers. Furthermore, it provides extensive maintenance, modernization, and lifecycle support, along with engineering and design services for both naval and commercial fleets. Combat Systems is dedicated to creating land-based defense solutions, manufacturing a diverse range of products including wheeled and tracked combat vehicles (like the Stryker and Piranha), main battle tanks, armored vehicles, weapon systems, munitions, and mobile bridge systems. This segment also delivers modernization programs, engineering expertise, and ongoing sustainment services. The Technologies division offers sophisticated information technology and mission support services, catering primarily to military, intelligence, and federal civilian clients. Its offerings span mobile communication, computing, command-and-control systems, and intelligence, surveillance, and reconnaissance (ISR) capabilities. Additionally, this segment is deeply involved in cutting-edge areas such as cloud computing, artificial intelligence, machine learning, big data analytics, DevOps, software-defined networks, \"everything-as-a-service\" models, defense enterprise office systems, and the assembly of unmanned undersea vehicles. Established in 1899, General Dynamics Corporation is headquartered in Reston, Virginia.",
"ceo": "Phebe N. Novakovic",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "117000",
"phone": "703 876 3000",
"address": "11011 Sunset Hills Road",
"city": "Reston",
"state": "VA",
"zip": "20190",
"image": "https://images.financialmodelingprep.com/symbol/GD.png",
"ipoDate": "1978-01-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GD",
"name": "General Dynamics Corporation",
"price": 329.82,
"changePercentage": 0.45993,
"change": 1.51,
"volume": 70086,
"dayLow": 327,
"dayHigh": 330.485,
"yearHigh": 400,
"yearLow": 306.77,
"marketCap": 89235109740,
"priceAvg50": 364.8998,
"priceAvg200": 355.0582,
"exchange": "NYSE",
"open": 327.45,
"previousClose": 328.31,
"timestamp": 1791554181,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 379.1489,
"c": 379.32
},
{
"t": "2026-08-31",
"v": 371.5508,
"c": 371.35
},
{
"t": "2026-09-01",
"v": 369.5813,
"c": 369.41
},
{
"t": "2026-09-02",
"v": 364.3543,
"c": 364.07
},
{
"t": "2026-09-03",
"v": 364.3261,
"c": 365.87
},
{
"t": "2026-09-04",
"v": 359.364,
"c": 359.39
},
{
"t": "2026-09-08",
"v": 356.8248,
"c": 356.58
},
{
"t": "2026-09-09",
"v": 352.9636,
"c": 352.67
},
{
"t": "2026-09-10",
"v": 353.9784,
"c": 354.25
},
{
"t": "2026-09-11",
"v": 355.8947,
"c": 355.9
},
{
"t": "2026-09-14",
"v": 357.1327,
"c": 356.81
},
{
"t": "2026-09-15",
"v": 357.9254,
"c": 358.6
},
{
"t": "2026-09-16",
"v": 360.0349,
"c": 360
},
{
"t": "2026-09-17",
"v": 356.08,
"c": 355.95
},
{
"t": "2026-09-18",
"v": 352.863,
"c": 353.05
},
{
"t": "2026-09-21",
"v": 353.9648,
"c": 353.9
},
{
"t": "2026-09-22",
"v": 344.3611,
"c": 343.39
},
{
"t": "2026-09-23",
"v": 344.7008,
"c": 343.33
},
{
"t": "2026-09-24",
"v": 339.0215,
"c": 336.29
},
{
"t": "2026-09-25",
"v": 337.4263,
"c": 336.72
},
{
"t": "2026-09-28",
"v": 334.5688,
"c": 334.16
},
{
"t": "2026-09-29",
"v": 332.2063,
"c": 332.34
},
{
"t": "2026-09-30",
"v": 332.332,
"c": 331.83
},
{
"t": "2026-10-01",
"v": 333.1342,
"c": 332.72
},
{
"t": "2026-10-02",
"v": 329.9273,
"c": 330.09
},
{
"t": "2026-10-05",
"v": 331.469,
"c": 331.72
},
{
"t": "2026-10-06",
"v": 331.0239,
"c": 331.33
},
{
"t": "2026-10-07",
"v": 326.9691,
"c": 326.63
},
{
"t": "2026-10-08",
"v": 328.7359,
"c": 329.9
},
{
"t": "2026-10-09",
"v": 328.7568,
"c": 329.88
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.34,
"streak_days": 2
}
}
Data:
{
"volume": 70086,
"avgVolume": 1182036,
"short_ratio": [
{
"symbol": "GD",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 258178,
"short_exempt_volume": 61,
"total_volume": 604973,
"short_volume_ratio": 0.4268,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 331.8,
"vah": 350.88,
"val": 324.36,
"profile": [
{
"price": 323.39,
"volume": 16922
},
{
"price": 324.04,
"volume": 13562
},
{
"price": 324.68,
"volume": 36154
},
{
"price": 325.33,
"volume": 59947
},
{
"price": 325.98,
"volume": 103423
},
{
"price": 326.62,
"volume": 430166
},
{
"price": 327.27,
"volume": 321346
},
{
"price": 327.92,
"volume": 251432
},
{
"price": 328.57,
"volume": 229201
},
{
"price": 329.21,
"volume": 414140
},
{
"price": 329.86,
"volume": 715841
},
{
"price": 330.51,
"volume": 697436
},
{
"price": 331.15,
"volume": 536111
},
{
"price": 331.8,
"volume": 1321057
},
{
"price": 332.45,
"volume": 1031064
},
{
"price": 333.09,
"volume": 656144
},
{
"price": 333.74,
"volume": 654587
},
{
"price": 334.39,
"volume": 432949
},
{
"price": 335.03,
"volume": 269990
},
{
"price": 335.68,
"volume": 150659
},
{
"price": 336.33,
"volume": 121601
},
{
"price": 336.98,
"volume": 629348
},
{
"price": 337.62,
"volume": 468436
},
{
"price": 338.27,
"volume": 392846
},
{
"price": 338.92,
"volume": 102907
},
{
"price": 339.56,
"volume": 80295
},
{
"price": 340.21,
"volume": 64803
},
{
"price": 340.86,
"volume": 166373
},
{
"price": 341.5,
"volume": 174452
},
{
"price": 342.15,
"volume": 49762
},
{
"price": 342.8,
"volume": 109889
},
{
"price": 343.44,
"volume": 588376
},
{
"price": 344.09,
"volume": 452017
},
{
"price": 344.74,
"volume": 273936
},
{
"price": 345.39,
"volume": 270237
},
{
"price": 346.03,
"volume": 91644
},
{
"price": 346.68,
"volume": 57948
},
{
"price": 347.33,
"volume": 24040
},
{
"price": 347.97,
"volume": 55106
},
{
"price": 348.62,
"volume": 45219
},
{
"price": 349.27,
"volume": 20294
},
{
"price": 349.91,
"volume": 24336
},
{
"price": 350.56,
"volume": 132090
},
{
"price": 351.21,
"volume": 99149
},
{
"price": 351.85,
"volume": 382322
},
{
"price": 352.5,
"volume": 316422
},
{
"price": 353.15,
"volume": 167143
},
{
"price": 353.8,
"volume": 370014
},
{
"price": 354.44,
"volume": 574260
},
{
"price": 355.09,
"volume": 426219
},
{
"price": 355.74,
"volume": 263686
},
{
"price": 356.38,
"volume": 364271
},
{
"price": 357.03,
"volume": 505659
},
{
"price": 357.68,
"volume": 261643
},
{
"price": 358.32,
"volume": 244118
},
{
"price": 358.97,
"volume": 468792
},
{
"price": 359.62,
"volume": 266996
},
{
"price": 360.26,
"volume": 209579
},
{
"price": 360.91,
"volume": 205625
},
{
"price": 361.56,
"volume": 163971
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GD",
"marketCap": 89256754300,
"enterpriseValueTTM": 94402754300,
"evToSalesTTM": 1.7207625508102293,
"evToOperatingCashFlowTTM": 12.252142024659312,
"evToFreeCashFlowTTM": 14.642896587560104,
"evToEBITDATTM": 14.10259251568569,
"netDebtToEBITDATTM": 0.76874813265611,
"currentRatioTTM": 1.4408739674926725,
"incomeQualityTTM": 1.717182973033207,
"grahamNumberTTM": 192.60249523276582,
"grahamNetNetTTM": -58.16339748334567,
"taxBurdenTTM": 0.8237561960712318,
"interestBurdenTTM": 0.9468103598122719,
"workingCapitalTTM": 8273000000,
"investedCapitalTTM": 38056000000,
"returnOnAssetsTTM": 0.0745807223708924,
"operatingReturnOnAssetsTTM": 0.09502315591650447,
"returnOnTangibleAssetsTTM": 0.11821894348570676,
"returnOnEquityTTM": 0.17431843125066773,
"returnOnInvestedCapitalTTM": 0.1085271575086401,
"returnOnCapitalEmployedTTM": 0.13679404802164355,
"earningsYieldTTM": 0.05033712523970994,
"freeCashFlowYieldTTM": 0.07222982787757498,
"capexToOperatingCashFlowTTM": 0.16327060350421804,
"capexToDepreciationTTM": 1.336875664187035,
"capexToRevenueTTM": 0.02293067935327464,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0504183299611746,
"researchAndDevelopementToRevenueTTM": 0.008858752118991634,
"stockBasedCompensationToRevenueTTM": 0.0039007673939592787,
"intangiblesToTotalAssetsTTM": 0.36913052873028274,
"averageReceivablesTTM": 11479000000,
"averagePayablesTTM": 2858500000,
"averageInventoryTTM": 9137000000,
"daysOfSalesOutstandingTTM": 77.52948360401743,
"daysOfPayablesOutstandingTTM": 22.595312971179943,
"daysOfInventoryOutstandingTTM": 71.52037651316073,
"operatingCycleTTM": 149.04986011717816,
"cashConversionCycleTTM": 126.45454714599822,
"freeCashFlowToEquityTTM": 5251000000,
"freeCashFlowToFirmTTM": 6657057829.998164,
"tangibleAssetValueTTM": 4618000000,
"netCurrentAssetValueTTM": -6299000000,
"grossProfitMarginTTM": 0.1537522101310585,
"ebitMarginTTM": 0.10486502251143799,
"ebitdaMarginTTM": 0.12201746231384772,
"operatingProfitMarginTTM": 0.10322451285977288,
"pretaxProfitMarginTTM": 0.0992872896957766,
"continuousOperationsProfitMarginTTM": 0.08178852007801535,
"netProfitMarginTTM": 0.08178852007801535,
"bottomLineProfitMarginTTM": 0.08178852007801535,
"receivablesTurnoverTTM": 4.707886381189393,
"payablesTurnoverTTM": 16.153792623521223,
"inventoryTurnoverTTM": 5.103440694734528,
"fixedAssetTurnoverTTM": 7.242376237623763,
"assetTurnoverTTM": 0.9118727457074947,
"quickRatioTTM": 0.9560884625632827,
"solvencyRatioTTM": 0.1628220895701473,
"cashRatioTTM": 0.2309086064481748,
"priceToEarningsRatioTTM": 19.837642814191216,
"priceToEarningsGrowthRatioTTM": 1.9028974572084034,
"forwardPriceToEarningsGrowthRatioTTM": 1.8892823148177855,
"priceToEarningsDilutedRatioTTM": 20.103595368677635,
"priceToEarningsDilutedGrowthRatioTTM": 1.9837322582337564,
"priceToBookRatioTTM": 3.322857675389547,
"priceToSalesRatioTTM": 1.6269618545050217,
"priceToFreeCashFlowRatioTTM": 13.844695874049945,
"priceToOperatingCashFlowRatioTTM": 11.568978585334197,
"debtToAssetsRatioTTM": 0.15755530807971677,
"debtToEquityRatioTTM": 0.3533512264221278,
"debtToCapitalRatioTTM": 0.26109351329018043,
"longTermDebtToCapitalRatioTTM": 0.18920389288520825,
"financialLeverageRatioTTM": 2.2427122940430926,
"workingCapitalTurnoverRatioTTM": 7.07746887699155,
"operatingCashFlowRatioTTM": 0.4106048494537703,
"operatingCashFlowSalesRatioTTM": 0.14044585406755256,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8367293964957819,
"debtServiceCoverageRatioTTM": 3.7948378557246856,
"interestCoverageRatioTTM": 22.2078431372549,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.134554140127388,
"operatingCashFlowCoverageRatioTTM": 0.8128494566937441,
"capitalExpenditureCoverageRatioTTM": 6.124801271860095,
"dividendPaidAndCapexCoverageRatioTTM": 2.656896551724138,
"dividendPayoutRatioTTM": 0.3659460664140851,
"dividendYieldTTM": 0.01900576,
"revenuePerShareTTM": 203.03849000740192,
"netIncomePerShareTTM": 16.60621761658031,
"interestDebtPerShareTTM": 36.02516654330126,
"cashPerShareTTM": 16.036269430051814,
"bookValuePerShareTTM": 99.2820133234641,
"tangibleBookValuePerShareTTM": 17.09104367135455,
"shareholdersEquityPerShareTTM": 99.2820133234641,
"operatingCashFlowPerShareTTM": 28.515914137675797,
"capexPerShareTTM": 4.655810510732791,
"freeCashFlowPerShareTTM": 23.860103626943005,
"netIncomePerEBTTTM": 0.8237561960712318,
"ebtPerEbitTTM": 0.9618576726116899,
"priceToFairValueTTM": 3.322857675389547,
"debtToMarketCapTTM": 0.08420651253728145,
"effectiveTaxRateTTM": 0.17624380392876812,
"enterpriseValueMultipleTTM": 14.10259251568569,
"dividendPerShareTTM": 6.27,
"revenue_history": [
{
"date": "2025",
"revenue": 52550000000
}
],
"dcf": {
"symbol": "GD",
"date": "2026-10-09",
"dcf": 320.2309320414059,
"Stock Price": 329.9
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 13:14:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 52550000000,
"costOfRevenue": 44599000000,
"grossProfit": 7951000000,
"researchAndDevelopmentExpenses": 486000000,
"generalAndAdministrativeExpenses": 2595000000,
"sellingAndMarketingExpenses": -64000000,
"sellingGeneralAndAdministrativeExpenses": 2531000000,
"otherExpenses": -422000000,
"operatingExpenses": 2595000000,
"costAndExpenses": 47194000000,
"netInterestIncome": -314000000,
"interestIncome": 0,
"interestExpense": 314000000,
"depreciationAndAmortization": 924000000,
"ebitda": 6341000000,
"ebit": 5417000000,
"nonOperatingIncomeExcludingInterest": -61000000,
"operatingIncome": 5356000000,
"totalOtherIncomeExpensesNet": -253000000,
"incomeBeforeTax": 5103000000,
"incomeTaxExpense": 893000000,
"netIncomeFromContinuingOperations": 4210000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4210000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4210000000,
"eps": 15.64,
"epsDiluted": 15.46,
"weightedAverageShsOut": 269900000,
"weightedAverageShsOutDil": 273900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 13:14:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2333000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2333000000,
"netReceivables": 10786000000,
"accountsReceivables": 2406000000,
"otherReceivables": 8380000000,
"inventory": 9232000000,
"prepaids": 0,
"otherCurrentAssets": 1897000000,
"totalCurrentAssets": 24248000000,
"propertyPlantEquipmentNet": 7525000000,
"goodwill": 21009000000,
"intangibleAssets": 1375000000,
"goodwillAndIntangibleAssets": 22384000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3092000000,
"totalNonCurrentAssets": 33001000000,
"otherAssets": 0,
"totalAssets": 57249000000,
"totalPayables": 3085000000,
"accountPayables": 2678000000,
"otherPayables": 407000000,
"accruedExpenses": 1125000000,
"shortTermDebt": 1006000000,
"capitalLeaseObligationsCurrent": 299000000,
"taxPayables": 0,
"deferredRevenue": 9824000000,
"otherCurrentLiabilities": 1457000000,
"totalCurrentLiabilities": 16796000000,
"longTermDebt": 7007000000,
"capitalLeaseObligationsNonCurrent": 1477000000,
"deferredRevenueNonCurrent": 2649000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3698000000,
"totalNonCurrentLiabilities": 14831000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1776000000,
"totalLiabilities": 31627000000,
"treasuryStock": -22860000000,
"preferredStock": 0,
"commonStock": 482000000,
"retainedEarnings": 44080000000,
"additionalPaidInCapital": 4403000000,
"accumulatedOtherComprehensiveIncomeLoss": -483000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25622000000,
"totalEquity": 25622000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 57249000000,
"totalInvestments": 0,
"totalDebt": 9789000000,
"netDebt": 7456000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 13:14:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4210000000,
"depreciationAndAmortization": 924000000,
"deferredIncomeTax": 256000000,
"stockBasedCompensation": 196000000,
"changeInWorkingCapital": 192000000,
"accountsReceivables": 556000000,
"inventory": 450000000,
"accountsPayables": -664000000,
"otherWorkingCapital": -150000000,
"otherNonCashItems": -658000000,
"netCashProvidedByOperatingActivities": 5120000000,
"investmentsInPropertyPlantAndEquipment": -1161000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -133000000,
"netCashProvidedByInvestingActivities": -1294000000,
"netDebtIssuance": -753000000,
"longTermNetDebtIssuance": -753000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -637000000,
"netCommonStockIssuance": -637000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -637000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1593000000,
"commonDividendsPaid": -1593000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -207000000,
"netCashProvidedByFinancingActivities": -3190000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 636000000,
"cashAtEndOfPeriod": 2333000000,
"cashAtBeginningOfPeriod": 1697000000,
"operatingCashFlow": 5120000000,
"capitalExpenditure": -1161000000,
"freeCashFlow": 3959000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 329.82,
"rsi": 27.812222678670366,
"sma20": 340.4290000000001,
"sma50": 363.8521999999993,
"sma200": 354.98134999999985,
"adx": 64.29098575296105,
"atr": 6.12,
"atr_pct": 1.86,
"atr_expansion_pct": -5.1,
"di_plus": 0.0,
"di_minus": 37.5,
"high_52w": 395.97,
"low_52w": 312.53,
"structure": {
"ema8": 331.4020579669276,
"ema21": 340.5288534354276,
"ema50": 353.24454385188744,
"ema200": 351.34855727780496,
"ema10": 332.62067605228754,
"ema20": 339.8254718979375,
"ema10_slope_pct": -1.49,
"ema20_slope_pct": -1.88,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.1,
"_no_bars": false,
"macd": {
"macd": -9.807,
"signal": -10.034,
"histogram": 0.227
},
"bollinger": {
"mid": 340.43,
"upper": 362.92,
"lower": 317.94,
"width_pct": 13.21
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.0,
"ret_3d": -0.46,
"ret_5d": -0.08,
"roc10_accel": 4.45,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 387601424.76000005
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 4.0,
"iv_rank": 58.0
}
}
}
}
Data:
{
"prior_day": {
"high": 330.44,
"low": 327,
"close": 329.88,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 329.3,
"R1": 331.6,
"S1": 328.16,
"R2": 332.74,
"S2": 325.86
},
"swing": {
"high_20d": 362.39,
"low_20d": 322,
"high_60d": 400,
"low_60d": 322
},
"orb": {
"high": 329.21,
"low": 327,
"date": "2026-10-09"
},
"vwap": 328.77,
"volume_profile": {
"poc": 331.8,
"vah": 350.88,
"val": 324.36,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 327.31,
"h1_ema9": 328.15,
"h1_ema21": 328.66,
"m15_trend": "up",
"m15_last": 330,
"m15_ema9": 329.41,
"m15_ema21": 328.77,
"rvol_intraday": 0.82,
"as_of_et": "2026-10-09 09:55"
},
"premarket": {
"date": "2026-10-09",
"high": 329.43,
"low": 325.74,
"last": 329.43,
"volume": 466,
"gap_pct": -0.14,
"path": "06:35 325.74 -> 08:35 326.71 -> 09:15 329.43",
"bars": 3,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 361.58,
"h": 366.4737,
"l": 358.04,
"c": 359.39,
"v": 1080766.231574
},
{
"d": "2026-09-08",
"o": 358.7,
"h": 361,
"l": 355.14,
"c": 356.58,
"v": 1090022.096885
},
{
"d": "2026-09-09",
"o": 356.41,
"h": 360.5,
"l": 352.19,
"c": 352.67,
"v": 907553.648333
},
{
"d": "2026-09-10",
"o": 353.55,
"h": 355.735,
"l": 352.29,
"c": 354.25,
"v": 851075.77474
},
{
"d": "2026-09-11",
"o": 357,
"h": 357.94,
"l": 352.5101,
"c": 355.9,
"v": 1343542.014959
},
{
"d": "2026-09-14",
"o": 357.88,
"h": 359.15,
"l": 355.64,
"c": 356.81,
"v": 910008.291392
},
{
"d": "2026-09-15",
"o": 357.07,
"h": 360.26,
"l": 353.12,
"c": 358.6,
"v": 1259095.374039
},
{
"d": "2026-09-16",
"o": 357.59,
"h": 362.07,
"l": 356.05,
"c": 360,
"v": 1003430.914211
},
{
"d": "2026-09-17",
"o": 361.23,
"h": 362.39,
"l": 353.39,
"c": 355.95,
"v": 1152094.45664
},
{
"d": "2026-09-18",
"o": 355.48,
"h": 355.72,
"l": 349.835,
"c": 353.05,
"v": 2695488.32608
},
{
"d": "2026-09-21",
"o": 352.74,
"h": 355.05,
"l": 351.41,
"c": 353.9,
"v": 926704.80604
},
{
"d": "2026-09-22",
"o": 353.95,
"h": 354.67,
"l": 342.1575,
"c": 343.39,
"v": 1279774.368583
},
{
"d": "2026-09-23",
"o": 344.19,
"h": 348.76,
"l": 343.05,
"c": 343.33,
"v": 1085318.952976
},
{
"d": "2026-09-24",
"o": 343,
"h": 344.74,
"l": 336.19,
"c": 336.29,
"v": 1570521.492028
},
{
"d": "2026-09-25",
"o": 336.21,
"h": 339.99,
"l": 335,
"c": 336.72,
"v": 1463098.71281
},
{
"d": "2026-09-28",
"o": 334.86,
"h": 337.3,
"l": 332.59,
"c": 334.16,
"v": 1889381.267488
},
{
"d": "2026-09-29",
"o": 331.46,
"h": 335.47,
"l": 330.36,
"c": 332.34,
"v": 1704342.25746
},
{
"d": "2026-09-30",
"o": 332.06,
"h": 334.72,
"l": 329.41,
"c": 331.83,
"v": 1053816.099698
},
{
"d": "2026-10-01",
"o": 331.3,
"h": 334.38,
"l": 331.04,
"c": 332.72,
"v": 1264400.597301
},
{
"d": "2026-10-02",
"o": 333.02,
"h": 333.215,
"l": 328,
"c": 330.09,
"v": 1416091.781291
},
{
"d": "2026-10-05",
"o": 330,
"h": 333,
"l": 327.42,
"c": 331.72,
"v": 1379059.233075
},
{
"d": "2026-10-06",
"o": 329.89,
"h": 332.78,
"l": 327.64,
"c": 331.33,
"v": 1353155.319579
},
{
"d": "2026-10-07",
"o": 330.24,
"h": 331.68,
"l": 325.005,
"c": 326.63,
"v": 1286056.461825
},
{
"d": "2026-10-08",
"o": 326,
"h": 331.3,
"l": 322,
"c": 329.9,
"v": 1508034.682017
},
{
"d": "2026-10-09",
"o": 327.45,
"h": 330.44,
"l": 327,
"c": 329.88,
"v": 70065.350011
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": -0.71,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "GD",
"date": "2030-12-31",
"revenueLow": 64246865738,
"revenueHigh": 66765116464,
"revenueAvg": 65799000000,
"ebitdaLow": 8837655246,
"ebitdaHigh": 9207908269,
"ebitdaAvg": 9065862916,
"ebitLow": 7582227560,
"ebitHigh": 7952480583,
"ebitAvg": 7810435230,
"netIncomeLow": 6017572065,
"netIncomeHigh": 6326438141,
"netIncomeAvg": 6207943522,
"sgaExpenseLow": 3584161386,
"sgaExpenseHigh": 3724647881,
"sgaExpenseAvg": 3670750819,
"epsAvg": 22.665,
"epsHigh": 23.09762,
"epsLow": 21.96996,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "GD",
"date": "2029-12-31",
"revenueLow": 62090299365,
"revenueHigh": 64524020288,
"revenueAvg": 63590333333,
"ebitdaLow": 8570107315,
"ebitdaHigh": 8929771454,
"ebitdaAvg": 8791787636,
"ebitLow": 7375883883,
"ebitHigh": 7735548022,
"ebitAvg": 7597564204,
"netIncomeLow": 5845439610,
"netIncomeHigh": 6145472410,
"netIncomeAvg": 6030365935,
"sgaExpenseLow": 3463852296,
"sgaExpenseHigh": 3599623099,
"sgaExpenseAvg": 3547535193,
"epsAvg": 22.01667,
"epsHigh": 22.43692,
"epsLow": 21.34151,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "GD",
"date": "2028-12-31",
"revenueLow": 56137063142,
"revenueHigh": 62955960586,
"revenueAvg": 61313324503,
"ebitdaLow": 7827478696,
"ebitdaHigh": 8409637432,
"ebitdaAvg": 8082448641,
"ebitLow": 6697170950,
"ebitHigh": 7279329686,
"ebitAvg": 6952140895,
"netIncomeLow": 5279255440,
"netIncomeHigh": 5764893837,
"netIncomeAvg": 5491952060,
"sgaExpenseLow": 3131737116,
"sgaExpenseHigh": 3512145228,
"sgaExpenseAvg": 3420506940,
"epsAvg": 20.1246,
"epsHigh": 21.04744,
"epsLow": 19.27439,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
},
{
"symbol": "GD",
"date": "2027-12-31",
"revenueLow": 58057655436,
"revenueHigh": 59546313268,
"revenueAvg": 58741633359,
"ebitdaLow": 7214675979,
"ebitdaHigh": 7793265687,
"ebitdaAvg": 7535989264,
"ebitLow": 6151283653,
"ebitHigh": 6729873361,
"ebitAvg": 6472596938,
"netIncomeLow": 4823874776,
"netIncomeHigh": 5306535880,
"netIncomeAvg": 5091915190,
"sgaExpenseLow": 3238881841,
"sgaExpenseHigh": 3321930093,
"sgaExpenseAvg": 3277039146,
"epsAvg": 18.63307,
"epsHigh": 19.37399,
"epsLow": 17.61181,
"numAnalystsRevenue": 17,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "GD",
"targetHigh": 465,
"targetLow": 384,
"targetConsensus": 420.57,
"targetMedian": 410
},
"ratings": {
"symbol": "GD",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GD",
"date": "2026-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-30",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-06-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2025-10-28",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-10-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-10-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "GD or GE: Which Is the Better Value Stock Right Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/gd-ge-better-value-stock-144003557.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T14:40:03Z",
"summary": "Investors looking for stocks in the Aerospace - Defense sector might want to consider either General Dynamics (GD) or GE Aerospace (GE). But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\n\nWe have found that the",
"image": "https://s.yimg.com/lo/mysterio/api/9a625b179b0e513eb404811402cd3cde8acf7aa36c99ef398f9372444b86a95e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F71afbbc0512eb3c471136d93f39079c9.jpg"
},
{
"title": "General Dynamics' New CEO Won't Fix Defense Stocks' Problems. This Is What Can.",
"url": "https://www.barrons.com/articles/general-dynamics-new-ceo-defense-stocks-6ea4019f",
"source": "Barrons",
"date": "2026-10-08 09:38:00",
"summary": "Danny Deep will succeed Chief Executive Phebe Novakovic at General Dynamics on Jan. 1, 2027.",
"image": "https://images.financialmodelingprep.com/news/general-dynamics-new-ceo-wont-fix-defense-stocks-problems-20261008.jpg"
},
{
"title": "General Dynamics taps insider Danny Deep as next CEO",
"url": "https://www.reuters.com/business/aerospace-defense/general-dynamics-taps-insider-danny-deep-next-ceo-2026-10-07/",
"source": "Reuters",
"date": "2026-10-07T21:42:31Z",
"summary": "Oct 7 (Reuters) - General Dynamics (GD.N), opens new tab on Wednesday said President Danny Deep would take over as CEO in January, succeeding longtime chief executive Phebe Novakovic.\n\nThe leadership transition comes at a time of sustained demand for the company's defense and \u2060ae",
"image": "https://www.reuters.com/resizer/v2/WD6R5CPX7JPYZB2XKEBV5NTK74.jpg?auth=fed136b3b77ccc9cb4943862fb4a2295a3d564f7af9fe0408c4369eb9ac91291&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "General Dynamics elects insider Danny Deep as CEO effective January 2027 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/general-dynamics-elects-insider-danny-deep-as-ceo-effective-january-2027-4937601",
"source": "Investing.com",
"date": "2026-10-07T21:40:17Z",
"summary": "Investing.com -- General Dynamics Corporation (NYSE:GD) has named company president Danny Deep as its next chief executive officer, effective January 1, 2027. He will succeed longtime leader Phebe Novakovic, who is set to transition to executive chairman after steering the defens",
"image": "https://content-media.investing.com/news/General-Dynamics-_800x533_L_1412168853.jpg"
},
{
"title": "General Dynamics names Danny Deep as next CEO By Investing.com",
"url": "https://www.investing.com/news/company-news/general-dynamics-names-danny-deep-as-next-ceo-93CH-4937558",
"source": "Investing.com",
"date": "2026-10-07T21:04:26Z",
"summary": "RESTON, Va. - General Dynamics (NYSE:GD) announced today that its board of directors has elected Danny Deep to serve as chief executive officer, effective January 1, 2027.\n\nDeep, who currently serves as president of the company, will succeed Phebe Novakovic. Novakovic will transi",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "General Dynamics partners with Primordial Labs on vehicle control By Investing.com",
"url": "https://www.investing.com/news/company-news/general-dynamics-partners-with-primordial-labs-on-vehicle-control-93CH-4937235",
"source": "Investing.com",
"date": "2026-10-07T16:52:39Z",
"summary": "NEW HAVEN, Conn. - General Dynamics Land Systems, a unit of General Dynamics (NYSE:GD), announced today a master teaming agreement with Primordial Labs to integrate natural language command and control software into ground combat vehicles.\n\nThe partnership will incorporate Primor",
"image": "https://content-media.investing.com/news/LYNXMPEM211DX_1200_L.jpg"
},
{
"title": "Why General Dynamics (GD) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3001679/why-general-dynamics-gd-is-a-top-value-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-3001679",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:40:03Z",
"summary": "Zacks Premium investment research service highlights General Dynamics (GD) as a #2 (Buy) ranked stock with an A-rated VGM Score. The company benefits from upward earnings estimate revisions and attractive valuation metrics, making it a candidate for investors seeking stocks with ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default259.jpg"
},
{
"title": "Deep Elected CEO of General Dynamics, Novakovic to Executive Chairman",
"url": "https://www.prnewswire.com/news-releases/deep-elected-ceo-of-general-dynamics-novakovic-to-executive-chairman-302901643.html",
"source": "PRNewsWire",
"date": "2026-10-07 17:00:00",
"summary": "RESTON, Va., Oct. 7, 2026 /PRNewswire/ -- General Dynamics (NYSE:GD) announced today that its board of directors has elected Danny Deep, who currently serves as president of the company, to be CEO, effective January 1, 2027.",
"image": "https://images.financialmodelingprep.com/news/deep-elected-ceo-of-general-dynamics-novakovic-to-executive-20261007.jpg"
},
{
"title": "General Dynamics Land Systems and Primordial Labs to Bring Natural Language Control to Ground Combat Vehicles",
"url": "https://www.prnewswire.com/news-releases/general-dynamics-land-systems-and-primordial-labs-to-bring-natural-language-control-to-ground-combat-vehicles-302901411.html",
"source": "PRNewsWire",
"date": "2026-10-07 12:43:00",
"summary": "NEW HAVEN, Conn., Oct. 7, 2026 /PRNewswire/ --\u00a0General Dynamics Land Systems, a business unit of General Dynamics (NYSE: GD), and Primordial Labs today announced a master teaming agreement to bring natural language command and control to ground combat vehicles.",
"image": "https://images.financialmodelingprep.com/news/general-dynamics-land-systems-and-primordial-labs-to-bring-20261007.jpg"
},
{
"title": "General Dynamics Corporation (GD) To Go Ex-Dividend on October 9th",
"url": "https://www.defenseworld.net/2026/10/07/general-dynamics-corporation-gd-to-go-ex-dividend-on-october-9th.html",
"source": "Defense World",
"date": "2026-10-07 07:11:09",
"summary": "General Dynamics Corporation (NYSE: GD - Get Free Report) declared a quarterly dividend on Wednesday, August 5th. Stockholders of record on Friday, October 9th will be given a dividend of $1.59 per share by the aerospace company on Friday, November 13th. This represents a $6.36 a",
"image": "https://images.financialmodelingprep.com/news/general-dynamics-corporation-gd-to-go-exdividend-on-october-20261007.png"
},
{
"title": "General Dynamics Corporation (NYSE:GD) Stock Has Consensus Target Price of $410.84",
"url": "https://www.defenseworld.net/2026/10/07/general-dynamics-corporation-nysegd-stock-has-consensus-target-price-of-410-84.html",
"source": "Defense World",
"date": "2026-10-07 02:15:31",
"summary": "Shares of General Dynamics Corporation (NYSE: GD - Get Free Report) have earned an average rating of \"Moderate Buy\" from the nineteen research firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, five hav",
"image": "https://images.financialmodelingprep.com/news/general-dynamics-corporation-nysegd-stock-has-consensus-target-price-20261007.png"
},
{
"title": "New submarine plant planned at Baltimore multimodal hub",
"url": "https://finance.yahoo.com/economy/policy/articles/submarine-plant-planned-baltimore-multimodal-190000044.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T19:00:00Z",
"summary": "Anduril Industries plans to invest $3.7 billion in a submarine-component manufacturing facility at Tradepoint Atlantic, the multimodal logistics development at the Port of Baltimore.\n\nThe plant would create 3,100 permanent jobs and return shipbuilding to the former Bethlehem Stee",
"image": "https://s.yimg.com/lo/mysterio/api/ccce724d3821cecbbe19404263afd5440a6b2bb3d4eda2404bdf3d86aa303a6b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffreightwaves_373%2F808c3488d3d73f5fed4e352fa9136195.png"
},
{
"title": "Anduril, US Navy invest $6.6 billion to boost submarine parts production",
"url": "https://www.reuters.com/business/aerospace-defense/anduril-us-navy-invest-66-bln-boost-submarine-parts-production-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T13:10:29Z",
"summary": "Oct 6 (Reuters) - Defense tech firm Anduril said on Tuesday it will invest $3.7 billion to develop a new shipyard in Maryland to build critical components for the US Navy's Virginia-class submarines, as Washington seeks to bolster its maritime defense capabilities.\n\nSubsequently,",
"image": "https://www.reuters.com/resizer/v2/4DLA3QLNHBLAZLH2VDNME7S66Y.jpg?auth=7d969c94e7a9f60519b75da9076140e9dbbf34d7af2901fabdf79182eca7556b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Can Trident II D5 Support Strengthen BAE Systems' Growth Outlook?",
"url": "https://www.zacks.com/stock/news/3000229/can-trident-ii-d5-support-strengthen-bae-systems-growth-outlook?cid=CS-ZC-FT-analyst_blog|quick_take-3000229",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:59:00Z",
"summary": "BAE Systems secured a $70.5 million contract from the U.S. Navy to provide technical support and facilities engineering for the Trident II D5 Strategic Weapons System through September 2031. The long-term contract provides visibility into future work and strengthens BAE Systems' ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/02/147.jpg"
},
{
"title": "VettaFi Locks In SPADE Defense Index Acquisition",
"url": "https://www.etftrends.com/investing-in-defense-content-hub/vettafi-locks-spade-defense-indexacquisition/",
"source": "ETF Trends",
"date": "2026-10-05 10:11:21",
"summary": "VettaFi has experienced strong growth as a differentiated index provider in 2026. This momentum continues with today's acquisition of The SPADE\u00ae Defense Index.",
"image": "https://images.financialmodelingprep.com/news/vettafi-locks-in-spade-defense-index-acquisition-20261005.jpg"
},
{
"title": "RTX vs. GD: Which Pentagon-Backed Dividend Will Outperform Over the Next Decade?",
"url": "https://247wallst.com/investing/2026/10/04/rtx-vs-gd-which-pentagon-backed-dividend-will-outperform-over-the-next-decade/",
"source": "24/7 Wall Street",
"date": "2026-10-04 07:15:08",
"summary": "Both RTX and GD just dropped on the same Pentagon spending surge, but the stock you buy depends entirely on where you are in life.",
"image": "https://images.financialmodelingprep.com/news/rtx-vs-gd-which-pentagonbacked-dividend-will-outperform-over-20261004.jpg"
},
{
"title": "Will General Dynamics (GD) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2999625/will-general-dynamics-gd-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-2999625",
"source": "Zacks Investment Research",
"date": "2026-10-02T15:10:03Z",
"summary": "General Dynamics has demonstrated a strong track record of beating earnings estimates, with an average surprise of 9.38% over the past two quarters. The company currently has a positive Earnings ESP of +0.86% combined with a Zacks Rank #2 (Buy) rating, suggesting another earnings",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default267.jpg"
},
{
"title": "BAE Systems Wins $230M Deal to Produce Amphibious Combat Vehicles",
"url": "https://www.zacks.com/stock/news/2999332/bae-systems-wins-230m-deal-to-produce-amphibious-combat-vehicles?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2999332",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:00:00Z",
"summary": "BAE Systems secured a $230.1 million modification contract from the Marine Corps to produce 32 full-rate ACV recovery mission role variants. The contract, to be completed by November 2028, will be executed across York PA, Aiken SC, and San Jose CA. The armored vehicle market is p",
"image": "https://staticx-tuner.zacks.com/images/articles/main/5c/15231.jpg"
},
{
"title": "Global Unmanned Ground Vehicles (UGVs) Market Forecast, 2026-2031 | AI Autonomy, Defense Modernization, and Civilian Adoption Unlock Strategic Growth Opportunities",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3373592/28124/en/global-unmanned-ground-vehicles-ugvs-market-forecast-2026-2031-ai-autonomy-defense-modernization-and-civilian-adoption-unlock-strategic-growth-opportunities.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-02T08:56:00Z",
"summary": "The global UGV market is projected to grow from $8.3 billion in 2026 to $13.1 billion by 2031, driven by military modernization, defense spending, and civilian adoption across agriculture, mining, and infrastructure sectors. AI-powered autonomous systems and advanced sensor techn",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week October 4",
"url": "https://seekingalpha.com/article/4951693-dividend-champion-contender-and-challenger-highlights-week-october-4",
"source": "Seeking Alpha",
"date": "2026-10-02 18:18:54",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-october-4-20261002.jpg"
},
{
"title": "The Pentagon Keeps Spending. These 4 Defense Stocks Keep Raising Their Dividends",
"url": "https://247wallst.com/investing/2026/10/02/the-pentagon-keeps-spending-these-4-defense-stocks-keep-raising-their-dividends/",
"source": "24/7 Wall Street",
"date": "2026-10-02 07:15:29",
"summary": "Defense contractors win contracts that stretch across multiple budget cycles, which means their dividend programs rest on a very different foundation than most industrial companies.",
"image": "https://images.financialmodelingprep.com/news/the-pentagon-keeps-spending-these-4-defense-stocks-keep-20261002.jpg"
},
{
"title": "Here's Why General Dynamics (GD) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2998872/here-s-why-general-dynamics-gd-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-2998872",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:45:03Z",
"summary": "Recent economic data shows PCE inflation came in softer than expected while Q2 GDP exceeded expectations. Market attention is now focused on the upcoming Friday employment report, which could significantly impact investment decisions and market direction.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default308.jpg"
},
{
"title": "Can Virginia-Class Submarine Demand Support General Dynamics' Growth?",
"url": "https://www.zacks.com/stock/news/2998022/can-virginia-class-submarine-demand-support-general-dynamics-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2998022",
"source": "Zacks Investment Research",
"date": "2026-09-30 10:25:57",
"summary": "GD gains long-term visibility as Virginia-class submarine demand drives orders, lifecycle support and naval modernization opportunities.",
"image": "https://images.financialmodelingprep.com/news/can-virginiaclass-submarine-demand-support-general-dynamics-growth-20260930.jpg"
},
{
"title": "LMT, GD and RTX: value, quality and pairs trade opportunities compared By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/lmt-gd-and-rtx-value-quality-and-pairs-trade-opportunities-compared-93CH-4923374",
"source": "Investing.com",
"date": "2026-09-29T19:26:10Z",
"summary": "Investing.com -- Three defense titans, one portfolio question. All three are flashing Strong Sell on daily and weekly technicals -- yet the monthly signals tell a different story: RTX is Strong Buy on the monthly, GD is Buy. That divergence is the heart of the pairs trade opportu",
"image": "https://content-media.investing.com/news/LYNXMPECAM1JA_L.jpg"
},
{
"title": "RTX leads defense stocks as the top near-term watchlist candidate By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/rtx-leads-defense-stocks-as-the-top-nearterm-watchlist-candidate-93CH-4923337",
"source": "Investing.com",
"date": "2026-09-29T18:49:10Z",
"summary": "Investing.com -- Rtx Corp (RTX) has the best tactical setup, though it is not a clean breakout yet. At $187.37 as of Sep 29, 2:45 PM EDT, it is testing daily support near $186.45.\n\nWhy RTX leads\n\n* Reversal potential: Daily RSI is 26.9, deeply oversold. A bullish engulfing patter",
"image": "https://content-media.investing.com/news/LYNXMPED5P0Z8_L.jpg"
}
]
Data:
[
{
"symbol": "GD",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 4.14,
"revenueActual": null,
"revenueEstimated": 13761100000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GD",
"date": "2026-07-29",
"epsActual": 4.24,
"epsEstimated": 3.96,
"revenueActual": 14094000000,
"revenueEstimated": 13522060000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GD",
"date": "2026-04-29",
"epsActual": 4.1,
"epsEstimated": 3.67,
"revenueActual": 13481000000,
"revenueEstimated": 12700860000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GD",
"date": "2026-01-28",
"epsActual": 4.17,
"epsEstimated": 4.11,
"revenueActual": 14379000000,
"revenueEstimated": 13804570000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "GD",
"date": "2025-10-24",
"epsActual": 3.88,
"epsEstimated": 3.7,
"revenueActual": 12907000000,
"revenueEstimated": 12495129744,
"lastUpdated": "2026-01-24"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GD",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7,
"price": 348.07
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 4,
"price": 372.78
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 2680,
"price": 389.14
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 5673,
"price": 383.42
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 300,
"price": 384.29
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "M-Exempt",
"securitiesOwned": 5866,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2770,
"price": 168.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "M-Exempt",
"securitiesOwned": 5286,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2190,
"price": 232.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "M-Exempt",
"securitiesOwned": 4876,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1780,
"price": 227.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "M-Exempt",
"securitiesOwned": 3796,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 274.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "S-Sale",
"securitiesOwned": 3096,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2190,
"price": 346.119,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "S-Sale",
"securitiesOwned": 3096,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1780,
"price": 346.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "S-Sale",
"securitiesOwned": 3096,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2770,
"price": 346.081,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "S-Sale",
"securitiesOwned": 3096,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 345.824,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
}
],
"congress": [
{
"symbol": "GD",
"senateID": "B001236",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/331e9f42-09c3-4edc-b923-a1566486262c/"
},
{
"symbol": "GD",
"senateID": "B001236",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/331e9f42-09c3-4edc-b923-a1566486262c/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-31",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-31",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "GD",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "GD",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "GD",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "GD",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-18",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "GD",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "GD",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2016-05-04",
"transactionDate": "2016-04-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c3f66065-5528-496f-81cd-8351ad4a2be1/"
},
{
"symbol": "GD",
"senateID": "E000296",
"disclosureDate": "2026-06-25",
"transactionDate": "2026-06-10",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034851.pdf"
},
{
"symbol": "GD",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "GD",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "GD",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "GD",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "GD",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "GD",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "GD",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "GD",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "GD",
"senateID": "F000472",
"disclosureDate": "2025-07-04",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030494.pdf"
},
{
"symbol": "GD",
"senateID": "J000310",
"disclosureDate": "2025-06-16",
"transactionDate": "2025-05-02",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030474.pdf"
},
{
"symbol": "GD",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "GD",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "GD",
"senateID": "M001236",
"disclosureDate": "2025-03-11",
"transactionDate": "2025-02-20",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027944.pdf"
},
{
"symbol": "GD",
"senateID": "J000309",
"disclosureDate": "2025-01-16",
"transactionDate": "2024-12-16",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026545.pdf"
},
{
"symbol": "GD",
"senateID": "L000560",
"disclosureDate": "2025-01-14",
"transactionDate": "2025-01-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026587.pdf"
},
{
"symbol": "GD",
"senateID": "J000309",
"disclosureDate": "2024-10-11",
"transactionDate": "2024-09-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025938.pdf"
},
{
"symbol": "GD",
"senateID": "F000472",
"disclosureDate": "2024-08-20",
"transactionDate": "2024-08-02",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025711.pdf"
},
{
"symbol": "GD",
"senateID": "F000472",
"disclosureDate": "2024-08-20",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025711.pdf"
},
{
"symbol": "GD",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
}
],
"dark_pool": [
{
"ticker": "GD",
"executed_at": "2026-10-08T21:47:16.277000Z",
"size": 11687.0,
"price": 329.9,
"premium": 3855541.3,
"volume": 11687.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:00:22.619000Z",
"size": 5524.0,
"price": 329.9,
"premium": 1822367.5999999999,
"volume": 5524.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:00:24.669000Z",
"size": 5049.0,
"price": 329.9,
"premium": 1665665.0999999999,
"volume": 5049.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:00:03.064000Z",
"size": 3900.0,
"price": 329.9,
"premium": 1286610.0,
"volume": 3900.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:00:34.662000Z",
"size": 3519.0,
"price": 329.9,
"premium": 1160918.0999999999,
"volume": 3519.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:00:34.463000Z",
"size": 3424.0,
"price": 329.9,
"premium": 1129577.5999999999,
"volume": 3424.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:17:39.848000Z",
"size": 2767.0,
"price": 329.9,
"premium": 912833.2999999999,
"volume": 2767.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:00:25.466000Z",
"size": 2129.0,
"price": 329.9,
"premium": 702357.1,
"volume": 2129.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GD",
"date": "20261008",
"ats_volume": 0,
"total_volume": 604973,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GD",
"days": [
{
"date": "2026-10-09",
"close": 329.88,
"vwap": 328.76,
"volume": 70065,
"vwap_discount_pct": -0.34
},
{
"date": "2026-10-08",
"close": 329.9,
"vwap": 328.74,
"volume": 1508034,
"vwap_discount_pct": -0.35
},
{
"date": "2026-10-07",
"close": 326.63,
"vwap": 326.97,
"volume": 1286056,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-06",
"close": 331.33,
"vwap": 331.02,
"volume": 1353155,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-05",
"close": 331.72,
"vwap": 331.47,
"volume": 1379059,
"vwap_discount_pct": -0.08
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.2091974377977226",
"expiry": "2027-06-17",
"size": 10,
"volume": 10,
"strike": "310",
"executed_at": "2026-10-08T18:52:17.490000Z",
"nbbo_bid": "39.50",
"price": "39.50",
"open_interest": 0,
"premium": "39500.00",
"option_type": "call",
"delta": "0.732732914005678",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270617C00310000",
"underlying_price": "329.94",
"nbbo_ask": "40.80"
},
{
"implied_volatility": "0.2306748619883022",
"expiry": "2026-11-20",
"size": 55,
"volume": 112,
"strike": "350",
"executed_at": "2026-10-08T17:46:40.906000Z",
"nbbo_bid": "4.10",
"price": "4.19",
"open_interest": 157,
"premium": "23045.00",
"option_type": "call",
"delta": "0.271542339911809",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD261120C00350000",
"underlying_price": "330.885",
"nbbo_ask": "4.40"
},
{
"implied_volatility": "0.38188276352792",
"expiry": "2026-10-16",
"size": 10,
"volume": 15,
"strike": "310",
"executed_at": "2026-10-08T19:10:00.387000Z",
"nbbo_bid": "18.40",
"price": "19.75",
"open_interest": 5,
"premium": "19750.00",
"option_type": "call",
"delta": "0.8815068769791",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD261016C00310000",
"underlying_price": "330.61",
"nbbo_ask": "22.00"
},
{
"implied_volatility": "0.2160850000871864",
"expiry": "2027-01-15",
"size": 10,
"volume": 20,
"strike": "330",
"executed_at": "2026-10-08T19:47:47.058000Z",
"nbbo_bid": "16.10",
"price": "16.75",
"open_interest": 661,
"premium": "16750.00",
"option_type": "call",
"delta": "0.564180702148135",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270115C00330000",
"underlying_price": "330.08",
"nbbo_ask": "17.50"
},
{
"implied_volatility": "0.2143242841699285",
"expiry": "2027-09-17",
"size": 6,
"volume": 38,
"strike": "350",
"executed_at": "2026-10-08T17:24:49.165000Z",
"nbbo_bid": "24.00",
"price": "24.10",
"open_interest": 9,
"premium": "14460.00",
"option_type": "call",
"delta": "0.50031717640835",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270917C00350000",
"underlying_price": "328.585",
"nbbo_ask": "24.10"
},
{
"implied_volatility": "0.2161121963886169",
"expiry": "2027-09-17",
"size": 6,
"volume": 86,
"strike": "360",
"executed_at": "2026-10-08T18:58:44.326000Z",
"nbbo_bid": "21.30",
"price": "21.40",
"open_interest": 9,
"premium": "12840.00",
"option_type": "call",
"delta": "0.45810384487258",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270917C00360000",
"underlying_price": "330.42",
"nbbo_ask": "21.40"
},
{
"implied_volatility": "0.2106575657456283",
"expiry": "2028-01-21",
"size": 4,
"volume": 4,
"strike": "350",
"executed_at": "2026-10-08T17:39:20.033000Z",
"nbbo_bid": "28.30",
"price": "30.80",
"open_interest": 62,
"premium": "12320.00",
"option_type": "call",
"delta": "0.542805641497995",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD280121C00350000",
"underlying_price": "328.205",
"nbbo_ask": "31.60"
},
{
"implied_volatility": "0.2155650558408716",
"expiry": "2027-09-17",
"size": 6,
"volume": 46,
"strike": "360",
"executed_at": "2026-10-08T17:24:49.165000Z",
"nbbo_bid": "20.40",
"price": "20.50",
"open_interest": 9,
"premium": "12300.00",
"option_type": "call",
"delta": "0.4472461125092672",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270917C00360000",
"underlying_price": "328.585",
"nbbo_ask": "20.50"
},
{
"implied_volatility": "0.2155650558408716",
"expiry": "2027-09-17",
"size": 6,
"volume": 35,
"strike": "360",
"executed_at": "2026-10-08T17:24:49.165000Z",
"nbbo_bid": "20.40",
"price": "20.50",
"open_interest": 9,
"premium": "12300.00",
"option_type": "call",
"delta": "0.4472461125092672",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270917C00360000",
"underlying_price": "328.585",
"nbbo_ask": "20.50"
},
{
"implied_volatility": "0.2143242841699285",
"expiry": "2027-09-17",
"size": 5,
"volume": 44,
"strike": "350",
"executed_at": "2026-10-08T17:24:49.165000Z",
"nbbo_bid": "24.00",
"price": "24.10",
"open_interest": 9,
"premium": "12050.00",
"option_type": "call",
"delta": "0.50031717640835",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270917C00350000",
"underlying_price": "328.585",
"nbbo_ask": "24.10"
}
],
"net_premium": {
"ticker": "GD",
"net_call_premium": "1031475.00",
"net_put_premium": "65673.00",
"call_premium": "3257081.00",
"put_premium": "204789.00",
"bullish_premium": "1409171.00",
"bearish_premium": "443369.00",
"put_call_ratio": "0.1388026607538802660753880266",
"iv_rank": "57.5851",
"implied_move_perc": "0.049",
"gex_ratio": "0.99267582648357501009",
"gex_net_change": "-1256.4017",
"gex_call": "9495.5500",
"gex_put": "-8195.9606",
"gex_net": 1299.5894,
"gex_call_delta": "374348.2587",
"gex_put_delta": "-523490.7293",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"open_interest": 296,
"volume": 326,
"last_price": "21.94",
"option_symbol": "GD261120C00310000",
"ask_volume": 15,
"bid_volume": 17,
"nbbo_bid": "23.30",
"nbbo_ask": "24.80",
"avg_price": "21.750398773006134969325153374"
},
{
"open_interest": 0,
"volume": 294,
"last_price": "22.85",
"option_symbol": "GD270219C00320000",
"ask_volume": 294,
"bid_volume": 0,
"nbbo_bid": "23.50",
"nbbo_ask": "26.00",
"avg_price": "22.85"
},
{
"open_interest": 141,
"volume": 141,
"last_price": "29.70",
"option_symbol": "GD261120C00300000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "31.00",
"nbbo_ask": "33.40",
"avg_price": "29.70"
},
{
"open_interest": 6,
"volume": 141,
"last_price": "31.00",
"option_symbol": "GD270319C00310000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "32.30",
"nbbo_ask": "34.80",
"avg_price": "31.00"
},
{
"open_interest": 157,
"volume": 129,
"last_price": "4.20",
"option_symbol": "GD261120C00350000",
"ask_volume": 16,
"bid_volume": 108,
"nbbo_bid": "3.60",
"nbbo_ask": "4.40",
"avg_price": "4.0106976744186046511627906976"
},
{
"open_interest": 119,
"volume": 119,
"last_price": "0.60",
"option_symbol": "GD270617C00500000",
"ask_volume": 0,
"bid_volume": 119,
"nbbo_bid": "0.20",
"nbbo_ask": "2.90",
"avg_price": "0.60"
},
{
"open_interest": 1,
"volume": 106,
"last_price": "0.14",
"option_symbol": "GD261023C00380000",
"ask_volume": 57,
"bid_volume": 49,
"nbbo_bid": "0",
"nbbo_ask": "1.40",
"avg_price": "0.5017924528301886792452830187"
},
{
"open_interest": 68,
"volume": 99,
"last_price": "3.42",
"option_symbol": "GD261016C00330000",
"ask_volume": 76,
"bid_volume": 23,
"nbbo_bid": "3.20",
"nbbo_ask": "4.40",
"avg_price": "1.9880808080808080808080808081"
}
],
"gamma_profile": {
"ticker": "GD",
"spot": 326.7143,
"date": "2026-10-09",
"flip_point": 387.08,
"net_gex": 1299.59,
"call_walls": [
{
"strike": 330.0,
"gex": 1830.21
},
{
"strike": 350.0,
"gex": 989.99
},
{
"strike": 340.0,
"gex": 925.93
}
],
"put_walls": [
{
"strike": 350.0,
"gex": -1480.77
},
{
"strike": 320.0,
"gex": -1133.73
},
{
"strike": 330.0,
"gex": -1130.9
}
],
"by_strike": [
{
"strike": 297.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 300.0,
"call_gex": 242.67,
"put_gex": -424.3,
"net_gex": -181.63
},
{
"strike": 302.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 305.0,
"call_gex": 0.0,
"put_gex": -8.78,
"net_gex": -8.78
},
{
"strike": 307.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 310.0,
"call_gex": 353.96,
"put_gex": -547.1,
"net_gex": -193.13
},
{
"strike": 312.5,
"call_gex": 0.0,
"put_gex": -0.61,
"net_gex": -0.61
},
{
"strike": 315.0,
"call_gex": 1.59,
"put_gex": -34.4,
"net_gex": -32.81
},
{
"strike": 317.5,
"call_gex": 0.0,
"put_gex": -13.29,
"net_gex": -13.29
},
{
"strike": 320.0,
"call_gex": 440.29,
"put_gex": -1133.73,
"net_gex": -693.44
},
{
"strike": 322.5,
"call_gex": 7.4,
"put_gex": -185.24,
"net_gex": -177.84
},
{
"strike": 325.0,
"call_gex": 145.06,
"put_gex": -271.19,
"net_gex": -126.13
},
{
"strike": 327.5,
"call_gex": 195.13,
"put_gex": -92.93,
"net_gex": 102.2
},
{
"strike": 330.0,
"call_gex": 1830.21,
"put_gex": -1130.9,
"net_gex": 699.31
},
{
"strike": 332.5,
"call_gex": 394.9,
"put_gex": -29.55,
"net_gex": 365.35
},
{
"strike": 335.0,
"call_gex": 304.03,
"put_gex": -67.93,
"net_gex": 236.1
},
{
"strike": 337.5,
"call_gex": 34.55,
"put_gex": -2.1,
"net_gex": 32.45
},
{
"strike": 340.0,
"call_gex": 925.93,
"put_gex": -882.92,
"net_gex": 43.01
},
{
"strike": 342.5,
"call_gex": 28.67,
"put_gex": 0.0,
"net_gex": 28.67
},
{
"strike": 345.0,
"call_gex": 53.84,
"put_gex": -23.65,
"net_gex": 30.19
},
{
"strike": 347.5,
"call_gex": 11.47,
"put_gex": -16.16,
"net_gex": -4.7
},
{
"strike": 350.0,
"call_gex": 989.99,
"put_gex": -1480.77,
"net_gex": -490.78
},
{
"strike": 352.5,
"call_gex": 34.61,
"put_gex": -2.5,
"net_gex": 32.11
},
{
"strike": 355.0,
"call_gex": 149.37,
"put_gex": -3.04,
"net_gex": 146.33
},
{
"strike": 357.5,
"call_gex": 1.42,
"put_gex": -0.61,
"net_gex": 0.81
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.1,
"D": 0.3,
"P": -11.5,
"O": -10.9,
"C": 34.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 4.5,
"T": -53.0,
"RS": -32.7,
"V": 33.5,
"F": 31.8,
"OI": -100.0,
"S": null,
"IV": -2.6,
"B": null,
"Liquidity": 1.7,
"OpeningConfidence": 33.8,
"FlowAgreement": 66.7,
"StrikeBreadth": 66.7
},
"drivers": [
"- open-interest change -100",
"- trend -53",
"+ price/volume +34",
"- relative strength -33",
"+ aggressive flow +32"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83
},
{
"name": "Gap Fill",
"count": 82,
"pct": 79
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
]
}