{
"price": {
"symbol": "GD",
"name": "General Dynamics Corporation",
"price": 329.82,
"changePercentage": 0.45993,
"change": 1.51,
"volume": 70086,
"dayLow": 327,
"dayHigh": 330.485,
"yearHigh": 400,
"yearLow": 306.77,
"marketCap": 89235109740,
"priceAvg50": 364.8998,
"priceAvg200": 355.0582,
"exchange": "NYSE",
"open": 327.45,
"previousClose": 328.31,
"timestamp": 1791554181,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 379.1489,
"c": 379.32
},
{
"t": "2026-08-31",
"v": 371.5508,
"c": 371.35
},
{
"t": "2026-09-01",
"v": 369.5813,
"c": 369.41
},
{
"t": "2026-09-02",
"v": 364.3543,
"c": 364.07
},
{
"t": "2026-09-03",
"v": 364.3261,
"c": 365.87
},
{
"t": "2026-09-04",
"v": 359.364,
"c": 359.39
},
{
"t": "2026-09-08",
"v": 356.8248,
"c": 356.58
},
{
"t": "2026-09-09",
"v": 352.9636,
"c": 352.67
},
{
"t": "2026-09-10",
"v": 353.9784,
"c": 354.25
},
{
"t": "2026-09-11",
"v": 355.8947,
"c": 355.9
},
{
"t": "2026-09-14",
"v": 357.1327,
"c": 356.81
},
{
"t": "2026-09-15",
"v": 357.9254,
"c": 358.6
},
{
"t": "2026-09-16",
"v": 360.0349,
"c": 360
},
{
"t": "2026-09-17",
"v": 356.08,
"c": 355.95
},
{
"t": "2026-09-18",
"v": 352.863,
"c": 353.05
},
{
"t": "2026-09-21",
"v": 353.9648,
"c": 353.9
},
{
"t": "2026-09-22",
"v": 344.3611,
"c": 343.39
},
{
"t": "2026-09-23",
"v": 344.7008,
"c": 343.33
},
{
"t": "2026-09-24",
"v": 339.0215,
"c": 336.29
},
{
"t": "2026-09-25",
"v": 337.4263,
"c": 336.72
},
{
"t": "2026-09-28",
"v": 334.5688,
"c": 334.16
},
{
"t": "2026-09-29",
"v": 332.2063,
"c": 332.34
},
{
"t": "2026-09-30",
"v": 332.332,
"c": 331.83
},
{
"t": "2026-10-01",
"v": 333.1342,
"c": 332.72
},
{
"t": "2026-10-02",
"v": 329.9273,
"c": 330.09
},
{
"t": "2026-10-05",
"v": 331.469,
"c": 331.72
},
{
"t": "2026-10-06",
"v": 331.0239,
"c": 331.33
},
{
"t": "2026-10-07",
"v": 326.9691,
"c": 326.63
},
{
"t": "2026-10-08",
"v": 328.7359,
"c": 329.9
},
{
"t": "2026-10-09",
"v": 328.7568,
"c": 329.88
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.34,
"streak_days": 2
}
},
"company": {
"symbol": "GD",
"price": 327.91,
"marketCap": 88718345870,
"beta": 0.321,
"lastDividend": 6.18,
"range": "306.77-400",
"change": -2.18,
"changePercentage": -0.66043,
"volume": 42449,
"averageVolume": 1182036,
"companyName": "General Dynamics Corporation",
"currency": "USD",
"cik": "0000040533",
"isin": "US3695501086",
"cusip": "369550108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.gd.com",
"description": "General Dynamics Corporation is a global leader in the aerospace and defense industry, with its operations structured across four key divisions: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment focuses on the design, production, and sale of business jets, alongside offering a full suite of aviation services including aircraft maintenance, repair, management, charter services, and ground support. Marine Systems specializes in shipbuilding for the U.S. Navy, constructing nuclear-powered submarines, surface warships, and auxiliary vessels. This division also builds various commercial ships, such as tankers and cargo carriers. Furthermore, it provides extensive maintenance, modernization, and lifecycle support, along with engineering and design services for both naval and commercial fleets. Combat Systems is dedicated to creating land-based defense solutions, manufacturing a diverse range of products including wheeled and tracked combat vehicles (like the Stryker and Piranha), main battle tanks, armored vehicles, weapon systems, munitions, and mobile bridge systems. This segment also delivers modernization programs, engineering expertise, and ongoing sustainment services. The Technologies division offers sophisticated information technology and mission support services, catering primarily to military, intelligence, and federal civilian clients. Its offerings span mobile communication, computing, command-and-control systems, and intelligence, surveillance, and reconnaissance (ISR) capabilities. Additionally, this segment is deeply involved in cutting-edge areas such as cloud computing, artificial intelligence, machine learning, big data analytics, DevOps, software-defined networks, \"everything-as-a-service\" models, defense enterprise office systems, and the assembly of unmanned undersea vehicles. Established in 1899, General Dynamics Corporation is headquartered in Reston, Virginia.",
"ceo": "Phebe N. Novakovic",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "117000",
"phone": "703 876 3000",
"address": "11011 Sunset Hills Road",
"city": "Reston",
"state": "VA",
"zip": "20190",
"image": "https://images.financialmodelingprep.com/symbol/GD.png",
"ipoDate": "1978-01-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-08",
"accession": "0001193125-26-417188",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526417188/d122892d8k.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-10-06",
"accession": "0001193125-26-415880",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526415880/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001193125-26-402681",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-23",
"accession": "0001959173-26-007088",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000195917326007088/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395372",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526395372/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395367",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526395367/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395364",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526395364/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395362",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526395362/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395359",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526395359/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395355",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526395355/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395350",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526395350/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001193125-26-387811",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526387811/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001193125-26-383979",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526383979/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-28",
"accession": "0001193125-26-375000",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526375000/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-28",
"accession": "0001193125-26-374975",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526374975/xslSCHEDULE_13D_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 70086,
"avgVolume": 1182036,
"short_ratio": [
{
"symbol": "GD",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 258178,
"short_exempt_volume": 61,
"total_volume": 604973,
"short_volume_ratio": 0.4268,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 331.8,
"vah": 350.88,
"val": 324.36,
"profile": [
{
"price": 323.39,
"volume": 16922
},
{
"price": 324.04,
"volume": 13562
},
{
"price": 324.68,
"volume": 36154
},
{
"price": 325.33,
"volume": 59947
},
{
"price": 325.98,
"volume": 103423
},
{
"price": 326.62,
"volume": 430166
},
{
"price": 327.27,
"volume": 321346
},
{
"price": 327.92,
"volume": 251432
},
{
"price": 328.57,
"volume": 229201
},
{
"price": 329.21,
"volume": 414140
},
{
"price": 329.86,
"volume": 715841
},
{
"price": 330.51,
"volume": 697436
},
{
"price": 331.15,
"volume": 536111
},
{
"price": 331.8,
"volume": 1321057
},
{
"price": 332.45,
"volume": 1031064
},
{
"price": 333.09,
"volume": 656144
},
{
"price": 333.74,
"volume": 654587
},
{
"price": 334.39,
"volume": 432949
},
{
"price": 335.03,
"volume": 269990
},
{
"price": 335.68,
"volume": 150659
},
{
"price": 336.33,
"volume": 121601
},
{
"price": 336.98,
"volume": 629348
},
{
"price": 337.62,
"volume": 468436
},
{
"price": 338.27,
"volume": 392846
},
{
"price": 338.92,
"volume": 102907
},
{
"price": 339.56,
"volume": 80295
},
{
"price": 340.21,
"volume": 64803
},
{
"price": 340.86,
"volume": 166373
},
{
"price": 341.5,
"volume": 174452
},
{
"price": 342.15,
"volume": 49762
},
{
"price": 342.8,
"volume": 109889
},
{
"price": 343.44,
"volume": 588376
},
{
"price": 344.09,
"volume": 452017
},
{
"price": 344.74,
"volume": 273936
},
{
"price": 345.39,
"volume": 270237
},
{
"price": 346.03,
"volume": 91644
},
{
"price": 346.68,
"volume": 57948
},
{
"price": 347.33,
"volume": 24040
},
{
"price": 347.97,
"volume": 55106
},
{
"price": 348.62,
"volume": 45219
},
{
"price": 349.27,
"volume": 20294
},
{
"price": 349.91,
"volume": 24336
},
{
"price": 350.56,
"volume": 132090
},
{
"price": 351.21,
"volume": 99149
},
{
"price": 351.85,
"volume": 382322
},
{
"price": 352.5,
"volume": 316422
},
{
"price": 353.15,
"volume": 167143
},
{
"price": 353.8,
"volume": 370014
},
{
"price": 354.44,
"volume": 574260
},
{
"price": 355.09,
"volume": 426219
},
{
"price": 355.74,
"volume": 263686
},
{
"price": 356.38,
"volume": 364271
},
{
"price": 357.03,
"volume": 505659
},
{
"price": 357.68,
"volume": 261643
},
{
"price": 358.32,
"volume": 244118
},
{
"price": 358.97,
"volume": 468792
},
{
"price": 359.62,
"volume": 266996
},
{
"price": 360.26,
"volume": 209579
},
{
"price": 360.91,
"volume": 205625
},
{
"price": 361.56,
"volume": 163971
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "GD",
"date": "2030-12-31",
"revenueLow": 64246865738,
"revenueHigh": 66765116464,
"revenueAvg": 65799000000,
"ebitdaLow": 8837655246,
"ebitdaHigh": 9207908269,
"ebitdaAvg": 9065862916,
"ebitLow": 7582227560,
"ebitHigh": 7952480583,
"ebitAvg": 7810435230,
"netIncomeLow": 6017572065,
"netIncomeHigh": 6326438141,
"netIncomeAvg": 6207943522,
"sgaExpenseLow": 3584161386,
"sgaExpenseHigh": 3724647881,
"sgaExpenseAvg": 3670750819,
"epsAvg": 22.665,
"epsHigh": 23.09762,
"epsLow": 21.96996,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "GD",
"date": "2029-12-31",
"revenueLow": 62090299365,
"revenueHigh": 64524020288,
"revenueAvg": 63590333333,
"ebitdaLow": 8570107315,
"ebitdaHigh": 8929771454,
"ebitdaAvg": 8791787636,
"ebitLow": 7375883883,
"ebitHigh": 7735548022,
"ebitAvg": 7597564204,
"netIncomeLow": 5845439610,
"netIncomeHigh": 6145472410,
"netIncomeAvg": 6030365935,
"sgaExpenseLow": 3463852296,
"sgaExpenseHigh": 3599623099,
"sgaExpenseAvg": 3547535193,
"epsAvg": 22.01667,
"epsHigh": 22.43692,
"epsLow": 21.34151,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "GD",
"date": "2028-12-31",
"revenueLow": 56137063142,
"revenueHigh": 62955960586,
"revenueAvg": 61313324503,
"ebitdaLow": 7827478696,
"ebitdaHigh": 8409637432,
"ebitdaAvg": 8082448641,
"ebitLow": 6697170950,
"ebitHigh": 7279329686,
"ebitAvg": 6952140895,
"netIncomeLow": 5279255440,
"netIncomeHigh": 5764893837,
"netIncomeAvg": 5491952060,
"sgaExpenseLow": 3131737116,
"sgaExpenseHigh": 3512145228,
"sgaExpenseAvg": 3420506940,
"epsAvg": 20.1246,
"epsHigh": 21.04744,
"epsLow": 19.27439,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
},
{
"symbol": "GD",
"date": "2027-12-31",
"revenueLow": 58057655436,
"revenueHigh": 59546313268,
"revenueAvg": 58741633359,
"ebitdaLow": 7214675979,
"ebitdaHigh": 7793265687,
"ebitdaAvg": 7535989264,
"ebitLow": 6151283653,
"ebitHigh": 6729873361,
"ebitAvg": 6472596938,
"netIncomeLow": 4823874776,
"netIncomeHigh": 5306535880,
"netIncomeAvg": 5091915190,
"sgaExpenseLow": 3238881841,
"sgaExpenseHigh": 3321930093,
"sgaExpenseAvg": 3277039146,
"epsAvg": 18.63307,
"epsHigh": 19.37399,
"epsLow": 17.61181,
"numAnalystsRevenue": 17,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "GD",
"targetHigh": 465,
"targetLow": 384,
"targetConsensus": 420.57,
"targetMedian": 410
},
"ratings": {
"symbol": "GD",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "GD",
"date": "2026-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-30",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-07-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-06-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2025-10-28",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-10-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-10-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-09-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2025-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-07-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-07-24",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-07-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2025-06-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-04-24",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2025-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-04-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-02-21",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2025-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-01-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-01-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2025-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2025-01-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2024-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2024-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2024-12-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2024-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-10-24",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-10-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-10-11",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2024-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2024-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2024-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2024-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-07-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-05-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2024-04-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-04-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-04-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-04-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-01-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-01-29",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2024-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2024-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-10-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-09-26",
"gradingCompany": "Berenberg",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-09-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-04-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-04-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-03-30",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2023-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2022-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2022-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2022-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2022-10-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2022-09-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2022-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2022-04-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2022-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2022-01-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2022-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2021-12-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2021-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2021-10-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2021-09-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2021-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2021-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2021-05-07",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2021-04-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2021-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2021-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2021-04-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2021-03-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2021-01-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-10-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2020-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-09-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2020-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-08-03",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2020-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-06-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-05-19",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-05-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2020-02-12",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2020-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2020-02-03",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2019-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2019-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2019-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2019-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2019-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2019-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2019-04-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2019-02-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2019-01-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2019-01-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2019-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2019-01-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2019-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2018-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-10-26",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-10-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-08-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2018-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-04-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-04-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2018-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2017-10-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2017-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2017-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2017-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2017-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2017-07-12",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2017-05-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2017-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2017-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2016-10-28",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2016-10-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2016-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2016-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2016-08-10",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2016-08-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2016-08-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2016-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2016-03-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2016-02-24",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2016-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2016-01-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2015-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2015-11-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2015-11-19",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2015-11-19",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2015-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2015-10-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2015-09-23",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2015-07-30",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2015-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2015-05-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2015-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2015-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2015-03-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2015-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2015-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2015-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2015-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2015-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2015-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2015-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-10-13",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2014-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-05-20",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2014-05-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2014-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2014-04-24",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2014-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2014-01-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2013-12-11",
"gradingCompany": "CRT Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2013-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2013-04-11",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "GD",
"date": "2013-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2013-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2012-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2012-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2012-09-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2012-05-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "GD",
"date": "2012-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GD",
"date": "2012-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": -0.71,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 326,
"h": 326.16,
"l": 323.4506,
"c": 324.6
},
{
"t": 1791466500,
"o": 324.38,
"h": 324.41,
"l": 322,
"c": 322.79
},
{
"t": 1791466800,
"o": 322.94,
"h": 324.86,
"l": 322.94,
"c": 324.165
},
{
"t": 1791467100,
"o": 324.32,
"h": 326.36,
"l": 324.32,
"c": 326.284178
},
{
"t": 1791467400,
"o": 326.155,
"h": 327.165,
"l": 325.7755,
"c": 327.165
},
{
"t": 1791467700,
"o": 327,
"h": 328.635,
"l": 326.92,
"c": 327.665
},
{
"t": 1791468000,
"o": 327.91,
"h": 328.4,
"l": 327.36,
"c": 328.4
},
{
"t": 1791468300,
"o": 328.4,
"h": 328.64,
"l": 327.2,
"c": 327.55
},
{
"t": 1791468600,
"o": 327.395,
"h": 327.835,
"l": 326.84,
"c": 327.19
},
{
"t": 1791468900,
"o": 327.19,
"h": 327.28,
"l": 326.27,
"c": 326.64
},
{
"t": 1791469200,
"o": 326.63,
"h": 327.31,
"l": 326.5,
"c": 326.7699
},
{
"t": 1791469500,
"o": 326.67,
"h": 327.25,
"l": 326.5,
"c": 327.22
},
{
"t": 1791469800,
"o": 327.14,
"h": 327.52,
"l": 326.79,
"c": 326.89
},
{
"t": 1791470100,
"o": 326.935,
"h": 327.2,
"l": 326.65,
"c": 326.86
},
{
"t": 1791470400,
"o": 326.87,
"h": 327.07,
"l": 326.59,
"c": 326.7
},
{
"t": 1791470700,
"o": 326.635,
"h": 327.02,
"l": 326.5001,
"c": 326.63
},
{
"t": 1791471000,
"o": 326.69,
"h": 326.74,
"l": 326.425,
"c": 326.47
},
{
"t": 1791471300,
"o": 326.6,
"h": 327.175,
"l": 326.6,
"c": 327.125
},
{
"t": 1791471600,
"o": 327.22,
"h": 327.58,
"l": 327.13,
"c": 327.345
},
{
"t": 1791471900,
"o": 327.345,
"h": 327.345,
"l": 326.61,
"c": 326.73
},
{
"t": 1791472200,
"o": 326.79,
"h": 327.1099,
"l": 326.0201,
"c": 326.185
},
{
"t": 1791472500,
"o": 326.185,
"h": 326.185,
"l": 325.512,
"c": 325.78
},
{
"t": 1791472800,
"o": 325.6015,
"h": 325.77,
"l": 324.75,
"c": 324.75
},
{
"t": 1791473100,
"o": 324.8201,
"h": 325.42,
"l": 324.8201,
"c": 325.42
},
{
"t": 1791473400,
"o": 325.3281,
"h": 325.81,
"l": 325.3281,
"c": 325.59
},
{
"t": 1791473700,
"o": 325.52,
"h": 326.19,
"l": 325.52,
"c": 325.92
},
{
"t": 1791474000,
"o": 325.93,
"h": 326.63,
"l": 325.72,
"c": 326.12
},
{
"t": 1791474300,
"o": 326.25,
"h": 326.25,
"l": 325.39,
"c": 325.39
},
{
"t": 1791474600,
"o": 325.54,
"h": 326.24,
"l": 325.47,
"c": 326.1
},
{
"t": 1791474900,
"o": 326.19,
"h": 326.865,
"l": 326.1,
"c": 326.86
},
{
"t": 1791475200,
"o": 326.915,
"h": 327.04,
"l": 326.35,
"c": 326.6
},
{
"t": 1791475500,
"o": 326.635,
"h": 326.66,
"l": 326.255,
"c": 326.284
},
{
"t": 1791475800,
"o": 326.295,
"h": 326.38,
"l": 326.12,
"c": 326.3
},
{
"t": 1791476100,
"o": 326.265,
"h": 327.35,
"l": 326.16,
"c": 326.42
},
{
"t": 1791476400,
"o": 326.42,
"h": 326.63,
"l": 325.94,
"c": 326.03
},
{
"t": 1791476700,
"o": 326.03,
"h": 326.27,
"l": 325.971,
"c": 326.12
},
{
"t": 1791477000,
"o": 325.98,
"h": 326.298754,
"l": 325.9,
"c": 326.185
},
{
"t": 1791477300,
"o": 326.064,
"h": 326.37,
"l": 326.064,
"c": 326.27
},
{
"t": 1791477600,
"o": 326.325,
"h": 327.065,
"l": 326.325,
"c": 327.035
},
{
"t": 1791477900,
"o": 327.065,
"h": 327.62,
"l": 326.8838,
"c": 327.55
},
{
"t": 1791478200,
"o": 327.49,
"h": 327.94,
"l": 327.1903,
"c": 327.795
},
{
"t": 1791478500,
"o": 327.7925,
"h": 328.4,
"l": 327.7925,
"c": 328.165
},
{
"t": 1791478800,
"o": 328.165,
"h": 328.25,
"l": 327.655,
"c": 327.735
},
{
"t": 1791479100,
"o": 327.9,
"h": 328.07,
"l": 327.09,
"c": 327.54
},
{
"t": 1791479400,
"o": 327.62,
"h": 328.13,
"l": 327.62,
"c": 327.71
},
{
"t": 1791479700,
"o": 327.64,
"h": 327.99,
"l": 327.55,
"c": 327.87
},
{
"t": 1791480000,
"o": 327.87,
"h": 328.74,
"l": 327.6601,
"c": 328.74
},
{
"t": 1791480300,
"o": 328.74,
"h": 328.74,
"l": 327.83,
"c": 327.96
},
{
"t": 1791480600,
"o": 328.0974,
"h": 328.68,
"l": 327.98,
"c": 328.58
},
{
"t": 1791480900,
"o": 328.535,
"h": 328.585,
"l": 328.07,
"c": 328.45
},
{
"t": 1791481200,
"o": 328.45,
"h": 330.76,
"l": 328.45,
"c": 330.36
},
{
"t": 1791481500,
"o": 330.34,
"h": 331.3,
"l": 330.015,
"c": 330.015
},
{
"t": 1791481800,
"o": 330.015,
"h": 330.05,
"l": 328.94,
"c": 328.94
},
{
"t": 1791482100,
"o": 329,
"h": 329.23,
"l": 328.97,
"c": 329.065
},
{
"t": 1791482400,
"o": 329.065,
"h": 329.28,
"l": 328.8,
"c": 329.04
},
{
"t": 1791482700,
"o": 329.04,
"h": 329.55,
"l": 328.9,
"c": 329.54
},
{
"t": 1791483000,
"o": 329.545,
"h": 330.21,
"l": 329.52,
"c": 329.65
},
{
"t": 1791483300,
"o": 329.6425,
"h": 329.65,
"l": 329.13,
"c": 329.155
},
{
"t": 1791483600,
"o": 329.28,
"h": 329.72,
"l": 329.07,
"c": 329.69
},
{
"t": 1791483900,
"o": 329.695,
"h": 329.85,
"l": 329.465,
"c": 329.465
},
{
"t": 1791484200,
"o": 329.465,
"h": 329.5,
"l": 329.07,
"c": 329.49
},
{
"t": 1791484500,
"o": 329.42,
"h": 330.05,
"l": 329.42,
"c": 329.71
},
{
"t": 1791484800,
"o": 329.68,
"h": 329.85,
"l": 329.53,
"c": 329.78
},
{
"t": 1791485100,
"o": 329.75,
"h": 329.97,
"l": 329.75,
"c": 329.88
},
{
"t": 1791485400,
"o": 329.885,
"h": 330.01,
"l": 329.75,
"c": 329.95
},
{
"t": 1791485700,
"o": 329.96,
"h": 330.525,
"l": 329.96,
"c": 330.345
},
{
"t": 1791486000,
"o": 330.35,
"h": 330.55,
"l": 330.25,
"c": 330.36
},
{
"t": 1791486300,
"o": 330.35,
"h": 330.69,
"l": 330.35,
"c": 330.61
},
{
"t": 1791486600,
"o": 330.655,
"h": 330.72,
"l": 330.39,
"c": 330.39
},
{
"t": 1791486900,
"o": 330.39,
"h": 330.625,
"l": 330.226,
"c": 330.4
},
{
"t": 1791487200,
"o": 330.455,
"h": 330.645,
"l": 330.455,
"c": 330.595
},
{
"t": 1791487500,
"o": 330.56,
"h": 330.81,
"l": 330.4801,
"c": 330.665
},
{
"t": 1791487800,
"o": 330.71,
"h": 331.01,
"l": 330.48,
"c": 330.485
},
{
"t": 1791488100,
"o": 330.485,
"h": 330.505,
"l": 330.05,
"c": 330.11
},
{
"t": 1791488400,
"o": 330.08,
"h": 330.295,
"l": 329.79,
"c": 329.91
},
{
"t": 1791488700,
"o": 329.935,
"h": 330.37,
"l": 329.9,
"c": 330.335
},
{
"t": 1791489000,
"o": 330.335,
"h": 330.485,
"l": 329.65,
"c": 330.03
},
{
"t": 1791489300,
"o": 330.03,
"h": 330.725,
"l": 329.7,
"c": 329.99
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 325.2322
},
{
"t": 1791466500,
"v": 322.9285
},
{
"t": 1791466800,
"v": 324.1368
},
{
"t": 1791467100,
"v": 325.4125
},
{
"t": 1791467400,
"v": 326.3291
},
{
"t": 1791467700,
"v": 327.8158
},
{
"t": 1791468000,
"v": 327.8939
},
{
"t": 1791468300,
"v": 327.9192
},
{
"t": 1791468600,
"v": 327.4007
},
{
"t": 1791468900,
"v": 326.7638
},
{
"t": 1791469200,
"v": 326.8396
},
{
"t": 1791469500,
"v": 326.7115
},
{
"t": 1791469800,
"v": 327.0592
},
{
"t": 1791470100,
"v": 326.8656
},
{
"t": 1791470400,
"v": 326.784
},
{
"t": 1791470700,
"v": 326.7883
},
{
"t": 1791471000,
"v": 326.5782
},
{
"t": 1791471300,
"v": 326.9366
},
{
"t": 1791471600,
"v": 327.3197
},
{
"t": 1791471900,
"v": 327.0477
},
{
"t": 1791472200,
"v": 326.7216
},
{
"t": 1791472500,
"v": 326.076
},
{
"t": 1791472800,
"v": 325.4096
},
{
"t": 1791473100,
"v": 325.1865
},
{
"t": 1791473400,
"v": 325.5881
},
{
"t": 1791473700,
"v": 325.9553
},
{
"t": 1791474000,
"v": 326.1485
},
{
"t": 1791474300,
"v": 325.9974
},
{
"t": 1791474600,
"v": 325.8117
},
{
"t": 1791474900,
"v": 326.4166
},
{
"t": 1791475200,
"v": 326.7681
},
{
"t": 1791475500,
"v": 326.5138
},
{
"t": 1791475800,
"v": 326.2733
},
{
"t": 1791476100,
"v": 326.6461
},
{
"t": 1791476400,
"v": 326.3916
},
{
"t": 1791476700,
"v": 326.1292
},
{
"t": 1791477000,
"v": 326.1041
},
{
"t": 1791477300,
"v": 326.2086
},
{
"t": 1791477600,
"v": 326.5295
},
{
"t": 1791477900,
"v": 327.1578
},
{
"t": 1791478200,
"v": 327.6303
},
{
"t": 1791478500,
"v": 328.148
},
{
"t": 1791478800,
"v": 327.9631
},
{
"t": 1791479100,
"v": 327.5599
},
{
"t": 1791479400,
"v": 327.7755
},
{
"t": 1791479700,
"v": 327.7961
},
{
"t": 1791480000,
"v": 328.2317
},
{
"t": 1791480300,
"v": 328.236
},
{
"t": 1791480600,
"v": 328.248
},
{
"t": 1791480900,
"v": 328.3725
},
{
"t": 1791481200,
"v": 329.7685
},
{
"t": 1791481500,
"v": 330.7574
},
{
"t": 1791481800,
"v": 329.7765
},
{
"t": 1791482100,
"v": 329.2453
},
{
"t": 1791482400,
"v": 329.0804
},
{
"t": 1791482700,
"v": 329.1474
},
{
"t": 1791483000,
"v": 329.8097
},
{
"t": 1791483300,
"v": 329.5199
},
{
"t": 1791483600,
"v": 329.3981
},
{
"t": 1791483900,
"v": 329.6608
},
{
"t": 1791484200,
"v": 329.3853
},
{
"t": 1791484500,
"v": 329.786
},
{
"t": 1791484800,
"v": 329.7033
},
{
"t": 1791485100,
"v": 329.8424
},
{
"t": 1791485400,
"v": 329.902
},
{
"t": 1791485700,
"v": 330.3054
},
{
"t": 1791486000,
"v": 330.392
},
{
"t": 1791486300,
"v": 330.5528
},
{
"t": 1791486600,
"v": 330.5542
},
{
"t": 1791486900,
"v": 330.4293
},
{
"t": 1791487200,
"v": 330.5504
},
{
"t": 1791487500,
"v": 330.6286
},
{
"t": 1791487800,
"v": 330.689
},
{
"t": 1791488100,
"v": 330.2738
},
{
"t": 1791488400,
"v": 330.1263
},
{
"t": 1791488700,
"v": 330.1187
},
{
"t": 1791489000,
"v": 330.0724
},
{
"t": 1791489300,
"v": 330.2364
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 326,
"h": 326.16,
"l": 323.4506,
"c": 324.6
},
{
"t": 1791466500,
"o": 324.38,
"h": 324.41,
"l": 322,
"c": 322.79
},
{
"t": 1791466800,
"o": 322.94,
"h": 324.86,
"l": 322.94,
"c": 324.165
},
{
"t": 1791467100,
"o": 324.32,
"h": 326.36,
"l": 324.32,
"c": 326.284178
},
{
"t": 1791467400,
"o": 326.155,
"h": 327.165,
"l": 325.7755,
"c": 327.165
},
{
"t": 1791467700,
"o": 327,
"h": 328.635,
"l": 326.92,
"c": 327.665
},
{
"t": 1791468000,
"o": 327.91,
"h": 328.4,
"l": 327.36,
"c": 328.4
},
{
"t": 1791468300,
"o": 328.4,
"h": 328.64,
"l": 327.2,
"c": 327.55
},
{
"t": 1791468600,
"o": 327.395,
"h": 327.835,
"l": 326.84,
"c": 327.19
},
{
"t": 1791468900,
"o": 327.19,
"h": 327.28,
"l": 326.27,
"c": 326.64
},
{
"t": 1791469200,
"o": 326.63,
"h": 327.31,
"l": 326.5,
"c": 326.7699
},
{
"t": 1791469500,
"o": 326.67,
"h": 327.25,
"l": 326.5,
"c": 327.22
},
{
"t": 1791469800,
"o": 327.14,
"h": 327.52,
"l": 326.79,
"c": 326.89
},
{
"t": 1791470100,
"o": 326.935,
"h": 327.2,
"l": 326.65,
"c": 326.86
},
{
"t": 1791470400,
"o": 326.87,
"h": 327.07,
"l": 326.59,
"c": 326.7
},
{
"t": 1791470700,
"o": 326.635,
"h": 327.02,
"l": 326.5001,
"c": 326.63
},
{
"t": 1791471000,
"o": 326.69,
"h": 326.74,
"l": 326.425,
"c": 326.47
},
{
"t": 1791471300,
"o": 326.6,
"h": 327.175,
"l": 326.6,
"c": 327.125
},
{
"t": 1791471600,
"o": 327.22,
"h": 327.58,
"l": 327.13,
"c": 327.345
},
{
"t": 1791471900,
"o": 327.345,
"h": 327.345,
"l": 326.61,
"c": 326.73
},
{
"t": 1791472200,
"o": 326.79,
"h": 327.1099,
"l": 326.0201,
"c": 326.185
},
{
"t": 1791472500,
"o": 326.185,
"h": 326.185,
"l": 325.512,
"c": 325.78
},
{
"t": 1791472800,
"o": 325.6015,
"h": 325.77,
"l": 324.75,
"c": 324.75
},
{
"t": 1791473100,
"o": 324.8201,
"h": 325.42,
"l": 324.8201,
"c": 325.42
},
{
"t": 1791473400,
"o": 325.3281,
"h": 325.81,
"l": 325.3281,
"c": 325.59
},
{
"t": 1791473700,
"o": 325.52,
"h": 326.19,
"l": 325.52,
"c": 325.92
},
{
"t": 1791474000,
"o": 325.93,
"h": 326.63,
"l": 325.72,
"c": 326.12
},
{
"t": 1791474300,
"o": 326.25,
"h": 326.25,
"l": 325.39,
"c": 325.39
},
{
"t": 1791474600,
"o": 325.54,
"h": 326.24,
"l": 325.47,
"c": 326.1
},
{
"t": 1791474900,
"o": 326.19,
"h": 326.865,
"l": 326.1,
"c": 326.86
},
{
"t": 1791475200,
"o": 326.915,
"h": 327.04,
"l": 326.35,
"c": 326.6
},
{
"t": 1791475500,
"o": 326.635,
"h": 326.66,
"l": 326.255,
"c": 326.284
},
{
"t": 1791475800,
"o": 326.295,
"h": 326.38,
"l": 326.12,
"c": 326.3
},
{
"t": 1791476100,
"o": 326.265,
"h": 327.35,
"l": 326.16,
"c": 326.42
},
{
"t": 1791476400,
"o": 326.42,
"h": 326.63,
"l": 325.94,
"c": 326.03
},
{
"t": 1791476700,
"o": 326.03,
"h": 326.27,
"l": 325.971,
"c": 326.12
},
{
"t": 1791477000,
"o": 325.98,
"h": 326.298754,
"l": 325.9,
"c": 326.185
},
{
"t": 1791477300,
"o": 326.064,
"h": 326.37,
"l": 326.064,
"c": 326.27
},
{
"t": 1791477600,
"o": 326.325,
"h": 327.065,
"l": 326.325,
"c": 327.035
},
{
"t": 1791477900,
"o": 327.065,
"h": 327.62,
"l": 326.8838,
"c": 327.55
},
{
"t": 1791478200,
"o": 327.49,
"h": 327.94,
"l": 327.1903,
"c": 327.795
},
{
"t": 1791478500,
"o": 327.7925,
"h": 328.4,
"l": 327.7925,
"c": 328.165
},
{
"t": 1791478800,
"o": 328.165,
"h": 328.25,
"l": 327.655,
"c": 327.735
},
{
"t": 1791479100,
"o": 327.9,
"h": 328.07,
"l": 327.09,
"c": 327.54
},
{
"t": 1791479400,
"o": 327.62,
"h": 328.13,
"l": 327.62,
"c": 327.71
},
{
"t": 1791479700,
"o": 327.64,
"h": 327.99,
"l": 327.55,
"c": 327.87
},
{
"t": 1791480000,
"o": 327.87,
"h": 328.74,
"l": 327.6601,
"c": 328.74
},
{
"t": 1791480300,
"o": 328.74,
"h": 328.74,
"l": 327.83,
"c": 327.96
},
{
"t": 1791480600,
"o": 328.0974,
"h": 328.68,
"l": 327.98,
"c": 328.58
},
{
"t": 1791480900,
"o": 328.535,
"h": 328.585,
"l": 328.07,
"c": 328.45
},
{
"t": 1791481200,
"o": 328.45,
"h": 330.76,
"l": 328.45,
"c": 330.36
},
{
"t": 1791481500,
"o": 330.34,
"h": 331.3,
"l": 330.015,
"c": 330.015
},
{
"t": 1791481800,
"o": 330.015,
"h": 330.05,
"l": 328.94,
"c": 328.94
},
{
"t": 1791482100,
"o": 329,
"h": 329.23,
"l": 328.97,
"c": 329.065
},
{
"t": 1791482400,
"o": 329.065,
"h": 329.28,
"l": 328.8,
"c": 329.04
},
{
"t": 1791482700,
"o": 329.04,
"h": 329.55,
"l": 328.9,
"c": 329.54
},
{
"t": 1791483000,
"o": 329.545,
"h": 330.21,
"l": 329.52,
"c": 329.65
},
{
"t": 1791483300,
"o": 329.6425,
"h": 329.65,
"l": 329.13,
"c": 329.155
},
{
"t": 1791483600,
"o": 329.28,
"h": 329.72,
"l": 329.07,
"c": 329.69
},
{
"t": 1791483900,
"o": 329.695,
"h": 329.85,
"l": 329.465,
"c": 329.465
},
{
"t": 1791484200,
"o": 329.465,
"h": 329.5,
"l": 329.07,
"c": 329.49
},
{
"t": 1791484500,
"o": 329.42,
"h": 330.05,
"l": 329.42,
"c": 329.71
},
{
"t": 1791484800,
"o": 329.68,
"h": 329.85,
"l": 329.53,
"c": 329.78
},
{
"t": 1791485100,
"o": 329.75,
"h": 329.97,
"l": 329.75,
"c": 329.88
},
{
"t": 1791485400,
"o": 329.885,
"h": 330.01,
"l": 329.75,
"c": 329.95
},
{
"t": 1791485700,
"o": 329.96,
"h": 330.525,
"l": 329.96,
"c": 330.345
},
{
"t": 1791486000,
"o": 330.35,
"h": 330.55,
"l": 330.25,
"c": 330.36
},
{
"t": 1791486300,
"o": 330.35,
"h": 330.69,
"l": 330.35,
"c": 330.61
},
{
"t": 1791486600,
"o": 330.655,
"h": 330.72,
"l": 330.39,
"c": 330.39
},
{
"t": 1791486900,
"o": 330.39,
"h": 330.625,
"l": 330.226,
"c": 330.4
},
{
"t": 1791487200,
"o": 330.455,
"h": 330.645,
"l": 330.455,
"c": 330.595
},
{
"t": 1791487500,
"o": 330.56,
"h": 330.81,
"l": 330.4801,
"c": 330.665
},
{
"t": 1791487800,
"o": 330.71,
"h": 331.01,
"l": 330.48,
"c": 330.485
},
{
"t": 1791488100,
"o": 330.485,
"h": 330.505,
"l": 330.05,
"c": 330.11
},
{
"t": 1791488400,
"o": 330.08,
"h": 330.295,
"l": 329.79,
"c": 329.91
},
{
"t": 1791488700,
"o": 329.935,
"h": 330.37,
"l": 329.9,
"c": 330.335
},
{
"t": 1791489000,
"o": 330.335,
"h": 330.485,
"l": 329.65,
"c": 330.03
},
{
"t": 1791489300,
"o": 330.03,
"h": 330.725,
"l": 329.7,
"c": 329.99
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 324.6
},
{
"t": 1791466500,
"v": 324.238
},
{
"t": 1791466800,
"v": 324.2234
},
{
"t": 1791467100,
"v": 324.6356
},
{
"t": 1791467400,
"v": 325.1414
},
{
"t": 1791467700,
"v": 325.6462
},
{
"t": 1791468000,
"v": 326.1969
},
{
"t": 1791468300,
"v": 326.4675
},
{
"t": 1791468600,
"v": 326.612
},
{
"t": 1791468900,
"v": 326.6176
},
{
"t": 1791469200,
"v": 326.6481
},
{
"t": 1791469500,
"v": 326.7625
},
{
"t": 1791469800,
"v": 326.788
},
{
"t": 1791470100,
"v": 326.8024
},
{
"t": 1791470400,
"v": 326.7819
},
{
"t": 1791470700,
"v": 326.7515
},
{
"t": 1791471000,
"v": 326.6952
},
{
"t": 1791471300,
"v": 326.7812
},
{
"t": 1791471600,
"v": 326.8939
},
{
"t": 1791471900,
"v": 326.8612
},
{
"t": 1791472200,
"v": 326.7259
},
{
"t": 1791472500,
"v": 326.5367
},
{
"t": 1791472800,
"v": 326.1794
},
{
"t": 1791473100,
"v": 326.0275
},
{
"t": 1791473400,
"v": 325.94
},
{
"t": 1791473700,
"v": 325.936
},
{
"t": 1791474000,
"v": 325.9728
},
{
"t": 1791474300,
"v": 325.8562
},
{
"t": 1791474600,
"v": 325.905
},
{
"t": 1791474900,
"v": 326.096
},
{
"t": 1791475200,
"v": 326.1968
},
{
"t": 1791475500,
"v": 326.2142
},
{
"t": 1791475800,
"v": 326.2314
},
{
"t": 1791476100,
"v": 326.2691
},
{
"t": 1791476400,
"v": 326.2213
},
{
"t": 1791476700,
"v": 326.201
},
{
"t": 1791477000,
"v": 326.1978
},
{
"t": 1791477300,
"v": 326.2123
},
{
"t": 1791477600,
"v": 326.3768
},
{
"t": 1791477900,
"v": 326.6114
},
{
"t": 1791478200,
"v": 326.8482
},
{
"t": 1791478500,
"v": 327.1115
},
{
"t": 1791478800,
"v": 327.2362
},
{
"t": 1791479100,
"v": 327.297
},
{
"t": 1791479400,
"v": 327.3796
},
{
"t": 1791479700,
"v": 327.4777
},
{
"t": 1791480000,
"v": 327.7301
},
{
"t": 1791480300,
"v": 327.7761
},
{
"t": 1791480600,
"v": 327.9369
},
{
"t": 1791480900,
"v": 328.0395
},
{
"t": 1791481200,
"v": 328.5036
},
{
"t": 1791481500,
"v": 328.8059
},
{
"t": 1791481800,
"v": 328.8327
},
{
"t": 1791482100,
"v": 328.8792
},
{
"t": 1791482400,
"v": 328.9113
},
{
"t": 1791482700,
"v": 329.0371
},
{
"t": 1791483000,
"v": 329.1597
},
{
"t": 1791483300,
"v": 329.1587
},
{
"t": 1791483600,
"v": 329.265
},
{
"t": 1791483900,
"v": 329.305
},
{
"t": 1791484200,
"v": 329.342
},
{
"t": 1791484500,
"v": 329.4156
},
{
"t": 1791484800,
"v": 329.4885
},
{
"t": 1791485100,
"v": 329.5668
},
{
"t": 1791485400,
"v": 329.6434
},
{
"t": 1791485700,
"v": 329.7837
},
{
"t": 1791486000,
"v": 329.899
},
{
"t": 1791486300,
"v": 330.0412
},
{
"t": 1791486600,
"v": 330.111
},
{
"t": 1791486900,
"v": 330.1688
},
{
"t": 1791487200,
"v": 330.254
},
{
"t": 1791487500,
"v": 330.3362
},
{
"t": 1791487800,
"v": 330.366
},
{
"t": 1791488100,
"v": 330.3148
},
{
"t": 1791488400,
"v": 330.2338
},
{
"t": 1791488700,
"v": 330.2541
},
{
"t": 1791489000,
"v": 330.2092
},
{
"t": 1791489300,
"v": 330.1654
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 326,
"h": 326.16,
"l": 323.4506,
"c": 324.6
},
{
"t": 1791466500,
"o": 324.38,
"h": 324.41,
"l": 322,
"c": 322.79
},
{
"t": 1791466800,
"o": 322.94,
"h": 324.86,
"l": 322.94,
"c": 324.165
},
{
"t": 1791467100,
"o": 324.32,
"h": 326.36,
"l": 324.32,
"c": 326.284178
},
{
"t": 1791467400,
"o": 326.155,
"h": 327.165,
"l": 325.7755,
"c": 327.165
},
{
"t": 1791467700,
"o": 327,
"h": 328.635,
"l": 326.92,
"c": 327.665
},
{
"t": 1791468000,
"o": 327.91,
"h": 328.4,
"l": 327.36,
"c": 328.4
},
{
"t": 1791468300,
"o": 328.4,
"h": 328.64,
"l": 327.2,
"c": 327.55
},
{
"t": 1791468600,
"o": 327.395,
"h": 327.835,
"l": 326.84,
"c": 327.19
},
{
"t": 1791468900,
"o": 327.19,
"h": 327.28,
"l": 326.27,
"c": 326.64
},
{
"t": 1791469200,
"o": 326.63,
"h": 327.31,
"l": 326.5,
"c": 326.7699
},
{
"t": 1791469500,
"o": 326.67,
"h": 327.25,
"l": 326.5,
"c": 327.22
},
{
"t": 1791469800,
"o": 327.14,
"h": 327.52,
"l": 326.79,
"c": 326.89
},
{
"t": 1791470100,
"o": 326.935,
"h": 327.2,
"l": 326.65,
"c": 326.86
},
{
"t": 1791470400,
"o": 326.87,
"h": 327.07,
"l": 326.59,
"c": 326.7
},
{
"t": 1791470700,
"o": 326.635,
"h": 327.02,
"l": 326.5001,
"c": 326.63
},
{
"t": 1791471000,
"o": 326.69,
"h": 326.74,
"l": 326.425,
"c": 326.47
},
{
"t": 1791471300,
"o": 326.6,
"h": 327.175,
"l": 326.6,
"c": 327.125
},
{
"t": 1791471600,
"o": 327.22,
"h": 327.58,
"l": 327.13,
"c": 327.345
},
{
"t": 1791471900,
"o": 327.345,
"h": 327.345,
"l": 326.61,
"c": 326.73
},
{
"t": 1791472200,
"o": 326.79,
"h": 327.1099,
"l": 326.0201,
"c": 326.185
},
{
"t": 1791472500,
"o": 326.185,
"h": 326.185,
"l": 325.512,
"c": 325.78
},
{
"t": 1791472800,
"o": 325.6015,
"h": 325.77,
"l": 324.75,
"c": 324.75
},
{
"t": 1791473100,
"o": 324.8201,
"h": 325.42,
"l": 324.8201,
"c": 325.42
},
{
"t": 1791473400,
"o": 325.3281,
"h": 325.81,
"l": 325.3281,
"c": 325.59
},
{
"t": 1791473700,
"o": 325.52,
"h": 326.19,
"l": 325.52,
"c": 325.92
},
{
"t": 1791474000,
"o": 325.93,
"h": 326.63,
"l": 325.72,
"c": 326.12
},
{
"t": 1791474300,
"o": 326.25,
"h": 326.25,
"l": 325.39,
"c": 325.39
},
{
"t": 1791474600,
"o": 325.54,
"h": 326.24,
"l": 325.47,
"c": 326.1
},
{
"t": 1791474900,
"o": 326.19,
"h": 326.865,
"l": 326.1,
"c": 326.86
},
{
"t": 1791475200,
"o": 326.915,
"h": 327.04,
"l": 326.35,
"c": 326.6
},
{
"t": 1791475500,
"o": 326.635,
"h": 326.66,
"l": 326.255,
"c": 326.284
},
{
"t": 1791475800,
"o": 326.295,
"h": 326.38,
"l": 326.12,
"c": 326.3
},
{
"t": 1791476100,
"o": 326.265,
"h": 327.35,
"l": 326.16,
"c": 326.42
},
{
"t": 1791476400,
"o": 326.42,
"h": 326.63,
"l": 325.94,
"c": 326.03
},
{
"t": 1791476700,
"o": 326.03,
"h": 326.27,
"l": 325.971,
"c": 326.12
},
{
"t": 1791477000,
"o": 325.98,
"h": 326.298754,
"l": 325.9,
"c": 326.185
},
{
"t": 1791477300,
"o": 326.064,
"h": 326.37,
"l": 326.064,
"c": 326.27
},
{
"t": 1791477600,
"o": 326.325,
"h": 327.065,
"l": 326.325,
"c": 327.035
},
{
"t": 1791477900,
"o": 327.065,
"h": 327.62,
"l": 326.8838,
"c": 327.55
},
{
"t": 1791478200,
"o": 327.49,
"h": 327.94,
"l": 327.1903,
"c": 327.795
},
{
"t": 1791478500,
"o": 327.7925,
"h": 328.4,
"l": 327.7925,
"c": 328.165
},
{
"t": 1791478800,
"o": 328.165,
"h": 328.25,
"l": 327.655,
"c": 327.735
},
{
"t": 1791479100,
"o": 327.9,
"h": 328.07,
"l": 327.09,
"c": 327.54
},
{
"t": 1791479400,
"o": 327.62,
"h": 328.13,
"l": 327.62,
"c": 327.71
},
{
"t": 1791479700,
"o": 327.64,
"h": 327.99,
"l": 327.55,
"c": 327.87
},
{
"t": 1791480000,
"o": 327.87,
"h": 328.74,
"l": 327.6601,
"c": 328.74
},
{
"t": 1791480300,
"o": 328.74,
"h": 328.74,
"l": 327.83,
"c": 327.96
},
{
"t": 1791480600,
"o": 328.0974,
"h": 328.68,
"l": 327.98,
"c": 328.58
},
{
"t": 1791480900,
"o": 328.535,
"h": 328.585,
"l": 328.07,
"c": 328.45
},
{
"t": 1791481200,
"o": 328.45,
"h": 330.76,
"l": 328.45,
"c": 330.36
},
{
"t": 1791481500,
"o": 330.34,
"h": 331.3,
"l": 330.015,
"c": 330.015
},
{
"t": 1791481800,
"o": 330.015,
"h": 330.05,
"l": 328.94,
"c": 328.94
},
{
"t": 1791482100,
"o": 329,
"h": 329.23,
"l": 328.97,
"c": 329.065
},
{
"t": 1791482400,
"o": 329.065,
"h": 329.28,
"l": 328.8,
"c": 329.04
},
{
"t": 1791482700,
"o": 329.04,
"h": 329.55,
"l": 328.9,
"c": 329.54
},
{
"t": 1791483000,
"o": 329.545,
"h": 330.21,
"l": 329.52,
"c": 329.65
},
{
"t": 1791483300,
"o": 329.6425,
"h": 329.65,
"l": 329.13,
"c": 329.155
},
{
"t": 1791483600,
"o": 329.28,
"h": 329.72,
"l": 329.07,
"c": 329.69
},
{
"t": 1791483900,
"o": 329.695,
"h": 329.85,
"l": 329.465,
"c": 329.465
},
{
"t": 1791484200,
"o": 329.465,
"h": 329.5,
"l": 329.07,
"c": 329.49
},
{
"t": 1791484500,
"o": 329.42,
"h": 330.05,
"l": 329.42,
"c": 329.71
},
{
"t": 1791484800,
"o": 329.68,
"h": 329.85,
"l": 329.53,
"c": 329.78
},
{
"t": 1791485100,
"o": 329.75,
"h": 329.97,
"l": 329.75,
"c": 329.88
},
{
"t": 1791485400,
"o": 329.885,
"h": 330.01,
"l": 329.75,
"c": 329.95
},
{
"t": 1791485700,
"o": 329.96,
"h": 330.525,
"l": 329.96,
"c": 330.345
},
{
"t": 1791486000,
"o": 330.35,
"h": 330.55,
"l": 330.25,
"c": 330.36
},
{
"t": 1791486300,
"o": 330.35,
"h": 330.69,
"l": 330.35,
"c": 330.61
},
{
"t": 1791486600,
"o": 330.655,
"h": 330.72,
"l": 330.39,
"c": 330.39
},
{
"t": 1791486900,
"o": 330.39,
"h": 330.625,
"l": 330.226,
"c": 330.4
},
{
"t": 1791487200,
"o": 330.455,
"h": 330.645,
"l": 330.455,
"c": 330.595
},
{
"t": 1791487500,
"o": 330.56,
"h": 330.81,
"l": 330.4801,
"c": 330.665
},
{
"t": 1791487800,
"o": 330.71,
"h": 331.01,
"l": 330.48,
"c": 330.485
},
{
"t": 1791488100,
"o": 330.485,
"h": 330.505,
"l": 330.05,
"c": 330.11
},
{
"t": 1791488400,
"o": 330.08,
"h": 330.295,
"l": 329.79,
"c": 329.91
},
{
"t": 1791488700,
"o": 329.935,
"h": 330.37,
"l": 329.9,
"c": 330.335
},
{
"t": 1791489000,
"o": 330.335,
"h": 330.485,
"l": 329.65,
"c": 330.03
},
{
"t": 1791489300,
"o": 330.03,
"h": 330.725,
"l": 329.7,
"c": 329.99
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 324.6
},
{
"t": 1791466500,
"v": 324.4355
},
{
"t": 1791466800,
"v": 324.4109
},
{
"t": 1791467100,
"v": 324.5812
},
{
"t": 1791467400,
"v": 324.8161
},
{
"t": 1791467700,
"v": 325.0751
},
{
"t": 1791468000,
"v": 325.3773
},
{
"t": 1791468300,
"v": 325.5748
},
{
"t": 1791468600,
"v": 325.7217
},
{
"t": 1791468900,
"v": 325.8052
},
{
"t": 1791469200,
"v": 325.8929
},
{
"t": 1791469500,
"v": 326.0135
},
{
"t": 1791469800,
"v": 326.0932
},
{
"t": 1791470100,
"v": 326.1629
},
{
"t": 1791470400,
"v": 326.2117
},
{
"t": 1791470700,
"v": 326.2498
},
{
"t": 1791471000,
"v": 326.2698
},
{
"t": 1791471300,
"v": 326.3475
},
{
"t": 1791471600,
"v": 326.4382
},
{
"t": 1791471900,
"v": 326.4647
},
{
"t": 1791472200,
"v": 326.4393
},
{
"t": 1791472500,
"v": 326.3794
},
{
"t": 1791472800,
"v": 326.2312
},
{
"t": 1791473100,
"v": 326.1575
},
{
"t": 1791473400,
"v": 326.1059
},
{
"t": 1791473700,
"v": 326.089
},
{
"t": 1791474000,
"v": 326.0918
},
{
"t": 1791474300,
"v": 326.028
},
{
"t": 1791474600,
"v": 326.0346
},
{
"t": 1791474900,
"v": 326.1096
},
{
"t": 1791475200,
"v": 326.1542
},
{
"t": 1791475500,
"v": 326.166
},
{
"t": 1791475800,
"v": 326.1782
},
{
"t": 1791476100,
"v": 326.2002
},
{
"t": 1791476400,
"v": 326.1847
},
{
"t": 1791476700,
"v": 326.1788
},
{
"t": 1791477000,
"v": 326.1794
},
{
"t": 1791477300,
"v": 326.1876
},
{
"t": 1791477600,
"v": 326.2646
},
{
"t": 1791477900,
"v": 326.3815
},
{
"t": 1791478200,
"v": 326.51
},
{
"t": 1791478500,
"v": 326.6604
},
{
"t": 1791478800,
"v": 326.7581
},
{
"t": 1791479100,
"v": 326.8292
},
{
"t": 1791479400,
"v": 326.9093
},
{
"t": 1791479700,
"v": 326.9966
},
{
"t": 1791480000,
"v": 327.1551
},
{
"t": 1791480300,
"v": 327.2283
},
{
"t": 1791480600,
"v": 327.3512
},
{
"t": 1791480900,
"v": 327.4511
},
{
"t": 1791481200,
"v": 327.7155
},
{
"t": 1791481500,
"v": 327.9246
},
{
"t": 1791481800,
"v": 328.0169
},
{
"t": 1791482100,
"v": 328.1122
},
{
"t": 1791482400,
"v": 328.1965
},
{
"t": 1791482700,
"v": 328.3186
},
{
"t": 1791483000,
"v": 328.4397
},
{
"t": 1791483300,
"v": 328.5047
},
{
"t": 1791483600,
"v": 328.6125
},
{
"t": 1791483900,
"v": 328.69
},
{
"t": 1791484200,
"v": 328.7627
},
{
"t": 1791484500,
"v": 328.8488
},
{
"t": 1791484800,
"v": 328.9335
},
{
"t": 1791485100,
"v": 329.0195
},
{
"t": 1791485400,
"v": 329.1041
},
{
"t": 1791485700,
"v": 329.2169
},
{
"t": 1791486000,
"v": 329.3208
},
{
"t": 1791486300,
"v": 329.438
},
{
"t": 1791486600,
"v": 329.5246
},
{
"t": 1791486900,
"v": 329.6042
},
{
"t": 1791487200,
"v": 329.6942
},
{
"t": 1791487500,
"v": 329.7825
},
{
"t": 1791487800,
"v": 329.8463
},
{
"t": 1791488100,
"v": 329.8703
},
{
"t": 1791488400,
"v": 329.8739
},
{
"t": 1791488700,
"v": 329.9158
},
{
"t": 1791489000,
"v": 329.9262
},
{
"t": 1791489300,
"v": 329.932
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 326,
"h": 326.16,
"l": 323.4506,
"c": 324.6
},
{
"t": 1791466500,
"o": 324.38,
"h": 324.41,
"l": 322,
"c": 322.79
},
{
"t": 1791466800,
"o": 322.94,
"h": 324.86,
"l": 322.94,
"c": 324.165
},
{
"t": 1791467100,
"o": 324.32,
"h": 326.36,
"l": 324.32,
"c": 326.284178
},
{
"t": 1791467400,
"o": 326.155,
"h": 327.165,
"l": 325.7755,
"c": 327.165
},
{
"t": 1791467700,
"o": 327,
"h": 328.635,
"l": 326.92,
"c": 327.665
},
{
"t": 1791468000,
"o": 327.91,
"h": 328.4,
"l": 327.36,
"c": 328.4
},
{
"t": 1791468300,
"o": 328.4,
"h": 328.64,
"l": 327.2,
"c": 327.55
},
{
"t": 1791468600,
"o": 327.395,
"h": 327.835,
"l": 326.84,
"c": 327.19
},
{
"t": 1791468900,
"o": 327.19,
"h": 327.28,
"l": 326.27,
"c": 326.64
},
{
"t": 1791469200,
"o": 326.63,
"h": 327.31,
"l": 326.5,
"c": 326.7699
},
{
"t": 1791469500,
"o": 326.67,
"h": 327.25,
"l": 326.5,
"c": 327.22
},
{
"t": 1791469800,
"o": 327.14,
"h": 327.52,
"l": 326.79,
"c": 326.89
},
{
"t": 1791470100,
"o": 326.935,
"h": 327.2,
"l": 326.65,
"c": 326.86
},
{
"t": 1791470400,
"o": 326.87,
"h": 327.07,
"l": 326.59,
"c": 326.7
},
{
"t": 1791470700,
"o": 326.635,
"h": 327.02,
"l": 326.5001,
"c": 326.63
},
{
"t": 1791471000,
"o": 326.69,
"h": 326.74,
"l": 326.425,
"c": 326.47
},
{
"t": 1791471300,
"o": 326.6,
"h": 327.175,
"l": 326.6,
"c": 327.125
},
{
"t": 1791471600,
"o": 327.22,
"h": 327.58,
"l": 327.13,
"c": 327.345
},
{
"t": 1791471900,
"o": 327.345,
"h": 327.345,
"l": 326.61,
"c": 326.73
},
{
"t": 1791472200,
"o": 326.79,
"h": 327.1099,
"l": 326.0201,
"c": 326.185
},
{
"t": 1791472500,
"o": 326.185,
"h": 326.185,
"l": 325.512,
"c": 325.78
},
{
"t": 1791472800,
"o": 325.6015,
"h": 325.77,
"l": 324.75,
"c": 324.75
},
{
"t": 1791473100,
"o": 324.8201,
"h": 325.42,
"l": 324.8201,
"c": 325.42
},
{
"t": 1791473400,
"o": 325.3281,
"h": 325.81,
"l": 325.3281,
"c": 325.59
},
{
"t": 1791473700,
"o": 325.52,
"h": 326.19,
"l": 325.52,
"c": 325.92
},
{
"t": 1791474000,
"o": 325.93,
"h": 326.63,
"l": 325.72,
"c": 326.12
},
{
"t": 1791474300,
"o": 326.25,
"h": 326.25,
"l": 325.39,
"c": 325.39
},
{
"t": 1791474600,
"o": 325.54,
"h": 326.24,
"l": 325.47,
"c": 326.1
},
{
"t": 1791474900,
"o": 326.19,
"h": 326.865,
"l": 326.1,
"c": 326.86
},
{
"t": 1791475200,
"o": 326.915,
"h": 327.04,
"l": 326.35,
"c": 326.6
},
{
"t": 1791475500,
"o": 326.635,
"h": 326.66,
"l": 326.255,
"c": 326.284
},
{
"t": 1791475800,
"o": 326.295,
"h": 326.38,
"l": 326.12,
"c": 326.3
},
{
"t": 1791476100,
"o": 326.265,
"h": 327.35,
"l": 326.16,
"c": 326.42
},
{
"t": 1791476400,
"o": 326.42,
"h": 326.63,
"l": 325.94,
"c": 326.03
},
{
"t": 1791476700,
"o": 326.03,
"h": 326.27,
"l": 325.971,
"c": 326.12
},
{
"t": 1791477000,
"o": 325.98,
"h": 326.298754,
"l": 325.9,
"c": 326.185
},
{
"t": 1791477300,
"o": 326.064,
"h": 326.37,
"l": 326.064,
"c": 326.27
},
{
"t": 1791477600,
"o": 326.325,
"h": 327.065,
"l": 326.325,
"c": 327.035
},
{
"t": 1791477900,
"o": 327.065,
"h": 327.62,
"l": 326.8838,
"c": 327.55
},
{
"t": 1791478200,
"o": 327.49,
"h": 327.94,
"l": 327.1903,
"c": 327.795
},
{
"t": 1791478500,
"o": 327.7925,
"h": 328.4,
"l": 327.7925,
"c": 328.165
},
{
"t": 1791478800,
"o": 328.165,
"h": 328.25,
"l": 327.655,
"c": 327.735
},
{
"t": 1791479100,
"o": 327.9,
"h": 328.07,
"l": 327.09,
"c": 327.54
},
{
"t": 1791479400,
"o": 327.62,
"h": 328.13,
"l": 327.62,
"c": 327.71
},
{
"t": 1791479700,
"o": 327.64,
"h": 327.99,
"l": 327.55,
"c": 327.87
},
{
"t": 1791480000,
"o": 327.87,
"h": 328.74,
"l": 327.6601,
"c": 328.74
},
{
"t": 1791480300,
"o": 328.74,
"h": 328.74,
"l": 327.83,
"c": 327.96
},
{
"t": 1791480600,
"o": 328.0974,
"h": 328.68,
"l": 327.98,
"c": 328.58
},
{
"t": 1791480900,
"o": 328.535,
"h": 328.585,
"l": 328.07,
"c": 328.45
},
{
"t": 1791481200,
"o": 328.45,
"h": 330.76,
"l": 328.45,
"c": 330.36
},
{
"t": 1791481500,
"o": 330.34,
"h": 331.3,
"l": 330.015,
"c": 330.015
},
{
"t": 1791481800,
"o": 330.015,
"h": 330.05,
"l": 328.94,
"c": 328.94
},
{
"t": 1791482100,
"o": 329,
"h": 329.23,
"l": 328.97,
"c": 329.065
},
{
"t": 1791482400,
"o": 329.065,
"h": 329.28,
"l": 328.8,
"c": 329.04
},
{
"t": 1791482700,
"o": 329.04,
"h": 329.55,
"l": 328.9,
"c": 329.54
},
{
"t": 1791483000,
"o": 329.545,
"h": 330.21,
"l": 329.52,
"c": 329.65
},
{
"t": 1791483300,
"o": 329.6425,
"h": 329.65,
"l": 329.13,
"c": 329.155
},
{
"t": 1791483600,
"o": 329.28,
"h": 329.72,
"l": 329.07,
"c": 329.69
},
{
"t": 1791483900,
"o": 329.695,
"h": 329.85,
"l": 329.465,
"c": 329.465
},
{
"t": 1791484200,
"o": 329.465,
"h": 329.5,
"l": 329.07,
"c": 329.49
},
{
"t": 1791484500,
"o": 329.42,
"h": 330.05,
"l": 329.42,
"c": 329.71
},
{
"t": 1791484800,
"o": 329.68,
"h": 329.85,
"l": 329.53,
"c": 329.78
},
{
"t": 1791485100,
"o": 329.75,
"h": 329.97,
"l": 329.75,
"c": 329.88
},
{
"t": 1791485400,
"o": 329.885,
"h": 330.01,
"l": 329.75,
"c": 329.95
},
{
"t": 1791485700,
"o": 329.96,
"h": 330.525,
"l": 329.96,
"c": 330.345
},
{
"t": 1791486000,
"o": 330.35,
"h": 330.55,
"l": 330.25,
"c": 330.36
},
{
"t": 1791486300,
"o": 330.35,
"h": 330.69,
"l": 330.35,
"c": 330.61
},
{
"t": 1791486600,
"o": 330.655,
"h": 330.72,
"l": 330.39,
"c": 330.39
},
{
"t": 1791486900,
"o": 330.39,
"h": 330.625,
"l": 330.226,
"c": 330.4
},
{
"t": 1791487200,
"o": 330.455,
"h": 330.645,
"l": 330.455,
"c": 330.595
},
{
"t": 1791487500,
"o": 330.56,
"h": 330.81,
"l": 330.4801,
"c": 330.665
},
{
"t": 1791487800,
"o": 330.71,
"h": 331.01,
"l": 330.48,
"c": 330.485
},
{
"t": 1791488100,
"o": 330.485,
"h": 330.505,
"l": 330.05,
"c": 330.11
},
{
"t": 1791488400,
"o": 330.08,
"h": 330.295,
"l": 329.79,
"c": 329.91
},
{
"t": 1791488700,
"o": 329.935,
"h": 330.37,
"l": 329.9,
"c": 330.335
},
{
"t": 1791489000,
"o": 330.335,
"h": 330.485,
"l": 329.65,
"c": 330.03
},
{
"t": 1791489300,
"o": 330.03,
"h": 330.725,
"l": 329.7,
"c": 329.99
}
],
"overlays": {
"lines": [
{
"label": "PP $327.49",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 327.4862
},
{
"t": 1791489300,
"v": 327.4862
}
]
},
{
"label": "R1 $329.97",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 329.9675
},
{
"t": 1791489300,
"v": 329.9675
}
]
},
{
"label": "S1 $323.29",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 323.2925
},
{
"t": 1791489300,
"v": 323.2925
}
]
},
{
"label": "R2 $334.16",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 334.1612
},
{
"t": 1791489300,
"v": 334.1612
}
]
},
{
"label": "S2 $320.81",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 320.8112
},
{
"t": 1791489300,
"v": 320.8112
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 326,
"h": 326.16,
"l": 323.4506,
"c": 324.6
},
{
"t": 1791466500,
"o": 324.38,
"h": 324.41,
"l": 322,
"c": 322.79
},
{
"t": 1791466800,
"o": 322.94,
"h": 324.86,
"l": 322.94,
"c": 324.165
},
{
"t": 1791467100,
"o": 324.32,
"h": 326.36,
"l": 324.32,
"c": 326.284178
},
{
"t": 1791467400,
"o": 326.155,
"h": 327.165,
"l": 325.7755,
"c": 327.165
},
{
"t": 1791467700,
"o": 327,
"h": 328.635,
"l": 326.92,
"c": 327.665
},
{
"t": 1791468000,
"o": 327.91,
"h": 328.4,
"l": 327.36,
"c": 328.4
},
{
"t": 1791468300,
"o": 328.4,
"h": 328.64,
"l": 327.2,
"c": 327.55
},
{
"t": 1791468600,
"o": 327.395,
"h": 327.835,
"l": 326.84,
"c": 327.19
},
{
"t": 1791468900,
"o": 327.19,
"h": 327.28,
"l": 326.27,
"c": 326.64
},
{
"t": 1791469200,
"o": 326.63,
"h": 327.31,
"l": 326.5,
"c": 326.7699
},
{
"t": 1791469500,
"o": 326.67,
"h": 327.25,
"l": 326.5,
"c": 327.22
},
{
"t": 1791469800,
"o": 327.14,
"h": 327.52,
"l": 326.79,
"c": 326.89
},
{
"t": 1791470100,
"o": 326.935,
"h": 327.2,
"l": 326.65,
"c": 326.86
},
{
"t": 1791470400,
"o": 326.87,
"h": 327.07,
"l": 326.59,
"c": 326.7
},
{
"t": 1791470700,
"o": 326.635,
"h": 327.02,
"l": 326.5001,
"c": 326.63
},
{
"t": 1791471000,
"o": 326.69,
"h": 326.74,
"l": 326.425,
"c": 326.47
},
{
"t": 1791471300,
"o": 326.6,
"h": 327.175,
"l": 326.6,
"c": 327.125
},
{
"t": 1791471600,
"o": 327.22,
"h": 327.58,
"l": 327.13,
"c": 327.345
},
{
"t": 1791471900,
"o": 327.345,
"h": 327.345,
"l": 326.61,
"c": 326.73
},
{
"t": 1791472200,
"o": 326.79,
"h": 327.1099,
"l": 326.0201,
"c": 326.185
},
{
"t": 1791472500,
"o": 326.185,
"h": 326.185,
"l": 325.512,
"c": 325.78
},
{
"t": 1791472800,
"o": 325.6015,
"h": 325.77,
"l": 324.75,
"c": 324.75
},
{
"t": 1791473100,
"o": 324.8201,
"h": 325.42,
"l": 324.8201,
"c": 325.42
},
{
"t": 1791473400,
"o": 325.3281,
"h": 325.81,
"l": 325.3281,
"c": 325.59
},
{
"t": 1791473700,
"o": 325.52,
"h": 326.19,
"l": 325.52,
"c": 325.92
},
{
"t": 1791474000,
"o": 325.93,
"h": 326.63,
"l": 325.72,
"c": 326.12
},
{
"t": 1791474300,
"o": 326.25,
"h": 326.25,
"l": 325.39,
"c": 325.39
},
{
"t": 1791474600,
"o": 325.54,
"h": 326.24,
"l": 325.47,
"c": 326.1
},
{
"t": 1791474900,
"o": 326.19,
"h": 326.865,
"l": 326.1,
"c": 326.86
},
{
"t": 1791475200,
"o": 326.915,
"h": 327.04,
"l": 326.35,
"c": 326.6
},
{
"t": 1791475500,
"o": 326.635,
"h": 326.66,
"l": 326.255,
"c": 326.284
},
{
"t": 1791475800,
"o": 326.295,
"h": 326.38,
"l": 326.12,
"c": 326.3
},
{
"t": 1791476100,
"o": 326.265,
"h": 327.35,
"l": 326.16,
"c": 326.42
},
{
"t": 1791476400,
"o": 326.42,
"h": 326.63,
"l": 325.94,
"c": 326.03
},
{
"t": 1791476700,
"o": 326.03,
"h": 326.27,
"l": 325.971,
"c": 326.12
},
{
"t": 1791477000,
"o": 325.98,
"h": 326.298754,
"l": 325.9,
"c": 326.185
},
{
"t": 1791477300,
"o": 326.064,
"h": 326.37,
"l": 326.064,
"c": 326.27
},
{
"t": 1791477600,
"o": 326.325,
"h": 327.065,
"l": 326.325,
"c": 327.035
},
{
"t": 1791477900,
"o": 327.065,
"h": 327.62,
"l": 326.8838,
"c": 327.55
},
{
"t": 1791478200,
"o": 327.49,
"h": 327.94,
"l": 327.1903,
"c": 327.795
},
{
"t": 1791478500,
"o": 327.7925,
"h": 328.4,
"l": 327.7925,
"c": 328.165
},
{
"t": 1791478800,
"o": 328.165,
"h": 328.25,
"l": 327.655,
"c": 327.735
},
{
"t": 1791479100,
"o": 327.9,
"h": 328.07,
"l": 327.09,
"c": 327.54
},
{
"t": 1791479400,
"o": 327.62,
"h": 328.13,
"l": 327.62,
"c": 327.71
},
{
"t": 1791479700,
"o": 327.64,
"h": 327.99,
"l": 327.55,
"c": 327.87
},
{
"t": 1791480000,
"o": 327.87,
"h": 328.74,
"l": 327.6601,
"c": 328.74
},
{
"t": 1791480300,
"o": 328.74,
"h": 328.74,
"l": 327.83,
"c": 327.96
},
{
"t": 1791480600,
"o": 328.0974,
"h": 328.68,
"l": 327.98,
"c": 328.58
},
{
"t": 1791480900,
"o": 328.535,
"h": 328.585,
"l": 328.07,
"c": 328.45
},
{
"t": 1791481200,
"o": 328.45,
"h": 330.76,
"l": 328.45,
"c": 330.36
},
{
"t": 1791481500,
"o": 330.34,
"h": 331.3,
"l": 330.015,
"c": 330.015
},
{
"t": 1791481800,
"o": 330.015,
"h": 330.05,
"l": 328.94,
"c": 328.94
},
{
"t": 1791482100,
"o": 329,
"h": 329.23,
"l": 328.97,
"c": 329.065
},
{
"t": 1791482400,
"o": 329.065,
"h": 329.28,
"l": 328.8,
"c": 329.04
},
{
"t": 1791482700,
"o": 329.04,
"h": 329.55,
"l": 328.9,
"c": 329.54
},
{
"t": 1791483000,
"o": 329.545,
"h": 330.21,
"l": 329.52,
"c": 329.65
},
{
"t": 1791483300,
"o": 329.6425,
"h": 329.65,
"l": 329.13,
"c": 329.155
},
{
"t": 1791483600,
"o": 329.28,
"h": 329.72,
"l": 329.07,
"c": 329.69
},
{
"t": 1791483900,
"o": 329.695,
"h": 329.85,
"l": 329.465,
"c": 329.465
},
{
"t": 1791484200,
"o": 329.465,
"h": 329.5,
"l": 329.07,
"c": 329.49
},
{
"t": 1791484500,
"o": 329.42,
"h": 330.05,
"l": 329.42,
"c": 329.71
},
{
"t": 1791484800,
"o": 329.68,
"h": 329.85,
"l": 329.53,
"c": 329.78
},
{
"t": 1791485100,
"o": 329.75,
"h": 329.97,
"l": 329.75,
"c": 329.88
},
{
"t": 1791485400,
"o": 329.885,
"h": 330.01,
"l": 329.75,
"c": 329.95
},
{
"t": 1791485700,
"o": 329.96,
"h": 330.525,
"l": 329.96,
"c": 330.345
},
{
"t": 1791486000,
"o": 330.35,
"h": 330.55,
"l": 330.25,
"c": 330.36
},
{
"t": 1791486300,
"o": 330.35,
"h": 330.69,
"l": 330.35,
"c": 330.61
},
{
"t": 1791486600,
"o": 330.655,
"h": 330.72,
"l": 330.39,
"c": 330.39
},
{
"t": 1791486900,
"o": 330.39,
"h": 330.625,
"l": 330.226,
"c": 330.4
},
{
"t": 1791487200,
"o": 330.455,
"h": 330.645,
"l": 330.455,
"c": 330.595
},
{
"t": 1791487500,
"o": 330.56,
"h": 330.81,
"l": 330.4801,
"c": 330.665
},
{
"t": 1791487800,
"o": 330.71,
"h": 331.01,
"l": 330.48,
"c": 330.485
},
{
"t": 1791488100,
"o": 330.485,
"h": 330.505,
"l": 330.05,
"c": 330.11
},
{
"t": 1791488400,
"o": 330.08,
"h": 330.295,
"l": 329.79,
"c": 329.91
},
{
"t": 1791488700,
"o": 329.935,
"h": 330.37,
"l": 329.9,
"c": 330.335
},
{
"t": 1791489000,
"o": 330.335,
"h": 330.485,
"l": 329.65,
"c": 330.03
},
{
"t": 1791489300,
"o": 330.03,
"h": 330.725,
"l": 329.7,
"c": 329.99
}
],
"overlays": {
"lines": [
{
"label": "ORB High $326.16",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 326.16
},
{
"t": 1791489300,
"v": 326.16
}
]
},
{
"label": "ORB Low $322.00",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 322
},
{
"t": 1791489300,
"v": 322
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 326,
"h": 326.16,
"l": 323.4506,
"c": 324.6
},
{
"t": 1791466500,
"o": 324.38,
"h": 324.41,
"l": 322,
"c": 322.79
},
{
"t": 1791466800,
"o": 322.94,
"h": 324.86,
"l": 322.94,
"c": 324.165
},
{
"t": 1791467100,
"o": 324.32,
"h": 326.36,
"l": 324.32,
"c": 326.284178
},
{
"t": 1791467400,
"o": 326.155,
"h": 327.165,
"l": 325.7755,
"c": 327.165
},
{
"t": 1791467700,
"o": 327,
"h": 328.635,
"l": 326.92,
"c": 327.665
},
{
"t": 1791468000,
"o": 327.91,
"h": 328.4,
"l": 327.36,
"c": 328.4
},
{
"t": 1791468300,
"o": 328.4,
"h": 328.64,
"l": 327.2,
"c": 327.55
},
{
"t": 1791468600,
"o": 327.395,
"h": 327.835,
"l": 326.84,
"c": 327.19
},
{
"t": 1791468900,
"o": 327.19,
"h": 327.28,
"l": 326.27,
"c": 326.64
},
{
"t": 1791469200,
"o": 326.63,
"h": 327.31,
"l": 326.5,
"c": 326.7699
},
{
"t": 1791469500,
"o": 326.67,
"h": 327.25,
"l": 326.5,
"c": 327.22
},
{
"t": 1791469800,
"o": 327.14,
"h": 327.52,
"l": 326.79,
"c": 326.89
},
{
"t": 1791470100,
"o": 326.935,
"h": 327.2,
"l": 326.65,
"c": 326.86
},
{
"t": 1791470400,
"o": 326.87,
"h": 327.07,
"l": 326.59,
"c": 326.7
},
{
"t": 1791470700,
"o": 326.635,
"h": 327.02,
"l": 326.5001,
"c": 326.63
},
{
"t": 1791471000,
"o": 326.69,
"h": 326.74,
"l": 326.425,
"c": 326.47
},
{
"t": 1791471300,
"o": 326.6,
"h": 327.175,
"l": 326.6,
"c": 327.125
},
{
"t": 1791471600,
"o": 327.22,
"h": 327.58,
"l": 327.13,
"c": 327.345
},
{
"t": 1791471900,
"o": 327.345,
"h": 327.345,
"l": 326.61,
"c": 326.73
},
{
"t": 1791472200,
"o": 326.79,
"h": 327.1099,
"l": 326.0201,
"c": 326.185
},
{
"t": 1791472500,
"o": 326.185,
"h": 326.185,
"l": 325.512,
"c": 325.78
},
{
"t": 1791472800,
"o": 325.6015,
"h": 325.77,
"l": 324.75,
"c": 324.75
},
{
"t": 1791473100,
"o": 324.8201,
"h": 325.42,
"l": 324.8201,
"c": 325.42
},
{
"t": 1791473400,
"o": 325.3281,
"h": 325.81,
"l": 325.3281,
"c": 325.59
},
{
"t": 1791473700,
"o": 325.52,
"h": 326.19,
"l": 325.52,
"c": 325.92
},
{
"t": 1791474000,
"o": 325.93,
"h": 326.63,
"l": 325.72,
"c": 326.12
},
{
"t": 1791474300,
"o": 326.25,
"h": 326.25,
"l": 325.39,
"c": 325.39
},
{
"t": 1791474600,
"o": 325.54,
"h": 326.24,
"l": 325.47,
"c": 326.1
},
{
"t": 1791474900,
"o": 326.19,
"h": 326.865,
"l": 326.1,
"c": 326.86
},
{
"t": 1791475200,
"o": 326.915,
"h": 327.04,
"l": 326.35,
"c": 326.6
},
{
"t": 1791475500,
"o": 326.635,
"h": 326.66,
"l": 326.255,
"c": 326.284
},
{
"t": 1791475800,
"o": 326.295,
"h": 326.38,
"l": 326.12,
"c": 326.3
},
{
"t": 1791476100,
"o": 326.265,
"h": 327.35,
"l": 326.16,
"c": 326.42
},
{
"t": 1791476400,
"o": 326.42,
"h": 326.63,
"l": 325.94,
"c": 326.03
},
{
"t": 1791476700,
"o": 326.03,
"h": 326.27,
"l": 325.971,
"c": 326.12
},
{
"t": 1791477000,
"o": 325.98,
"h": 326.298754,
"l": 325.9,
"c": 326.185
},
{
"t": 1791477300,
"o": 326.064,
"h": 326.37,
"l": 326.064,
"c": 326.27
},
{
"t": 1791477600,
"o": 326.325,
"h": 327.065,
"l": 326.325,
"c": 327.035
},
{
"t": 1791477900,
"o": 327.065,
"h": 327.62,
"l": 326.8838,
"c": 327.55
},
{
"t": 1791478200,
"o": 327.49,
"h": 327.94,
"l": 327.1903,
"c": 327.795
},
{
"t": 1791478500,
"o": 327.7925,
"h": 328.4,
"l": 327.7925,
"c": 328.165
},
{
"t": 1791478800,
"o": 328.165,
"h": 328.25,
"l": 327.655,
"c": 327.735
},
{
"t": 1791479100,
"o": 327.9,
"h": 328.07,
"l": 327.09,
"c": 327.54
},
{
"t": 1791479400,
"o": 327.62,
"h": 328.13,
"l": 327.62,
"c": 327.71
},
{
"t": 1791479700,
"o": 327.64,
"h": 327.99,
"l": 327.55,
"c": 327.87
},
{
"t": 1791480000,
"o": 327.87,
"h": 328.74,
"l": 327.6601,
"c": 328.74
},
{
"t": 1791480300,
"o": 328.74,
"h": 328.74,
"l": 327.83,
"c": 327.96
},
{
"t": 1791480600,
"o": 328.0974,
"h": 328.68,
"l": 327.98,
"c": 328.58
},
{
"t": 1791480900,
"o": 328.535,
"h": 328.585,
"l": 328.07,
"c": 328.45
},
{
"t": 1791481200,
"o": 328.45,
"h": 330.76,
"l": 328.45,
"c": 330.36
},
{
"t": 1791481500,
"o": 330.34,
"h": 331.3,
"l": 330.015,
"c": 330.015
},
{
"t": 1791481800,
"o": 330.015,
"h": 330.05,
"l": 328.94,
"c": 328.94
},
{
"t": 1791482100,
"o": 329,
"h": 329.23,
"l": 328.97,
"c": 329.065
},
{
"t": 1791482400,
"o": 329.065,
"h": 329.28,
"l": 328.8,
"c": 329.04
},
{
"t": 1791482700,
"o": 329.04,
"h": 329.55,
"l": 328.9,
"c": 329.54
},
{
"t": 1791483000,
"o": 329.545,
"h": 330.21,
"l": 329.52,
"c": 329.65
},
{
"t": 1791483300,
"o": 329.6425,
"h": 329.65,
"l": 329.13,
"c": 329.155
},
{
"t": 1791483600,
"o": 329.28,
"h": 329.72,
"l": 329.07,
"c": 329.69
},
{
"t": 1791483900,
"o": 329.695,
"h": 329.85,
"l": 329.465,
"c": 329.465
},
{
"t": 1791484200,
"o": 329.465,
"h": 329.5,
"l": 329.07,
"c": 329.49
},
{
"t": 1791484500,
"o": 329.42,
"h": 330.05,
"l": 329.42,
"c": 329.71
},
{
"t": 1791484800,
"o": 329.68,
"h": 329.85,
"l": 329.53,
"c": 329.78
},
{
"t": 1791485100,
"o": 329.75,
"h": 329.97,
"l": 329.75,
"c": 329.88
},
{
"t": 1791485400,
"o": 329.885,
"h": 330.01,
"l": 329.75,
"c": 329.95
},
{
"t": 1791485700,
"o": 329.96,
"h": 330.525,
"l": 329.96,
"c": 330.345
},
{
"t": 1791486000,
"o": 330.35,
"h": 330.55,
"l": 330.25,
"c": 330.36
},
{
"t": 1791486300,
"o": 330.35,
"h": 330.69,
"l": 330.35,
"c": 330.61
},
{
"t": 1791486600,
"o": 330.655,
"h": 330.72,
"l": 330.39,
"c": 330.39
},
{
"t": 1791486900,
"o": 330.39,
"h": 330.625,
"l": 330.226,
"c": 330.4
},
{
"t": 1791487200,
"o": 330.455,
"h": 330.645,
"l": 330.455,
"c": 330.595
},
{
"t": 1791487500,
"o": 330.56,
"h": 330.81,
"l": 330.4801,
"c": 330.665
},
{
"t": 1791487800,
"o": 330.71,
"h": 331.01,
"l": 330.48,
"c": 330.485
},
{
"t": 1791488100,
"o": 330.485,
"h": 330.505,
"l": 330.05,
"c": 330.11
},
{
"t": 1791488400,
"o": 330.08,
"h": 330.295,
"l": 329.79,
"c": 329.91
},
{
"t": 1791488700,
"o": 329.935,
"h": 330.37,
"l": 329.9,
"c": 330.335
},
{
"t": 1791489000,
"o": 330.335,
"h": 330.485,
"l": 329.65,
"c": 330.03
},
{
"t": 1791489300,
"o": 330.03,
"h": 330.725,
"l": 329.7,
"c": 329.99
}
],
"overlays": {
"lines": [
{
"label": "PDH $331.68",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 331.68
},
{
"t": 1791489300,
"v": 331.68
}
]
},
{
"label": "PDL $325.00",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 325.005
},
{
"t": 1791489300,
"v": 325.005
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 82,
"pct": 79,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 326,
"h": 326.16,
"l": 323.4506,
"c": 324.6
},
{
"t": 1791466500,
"o": 324.38,
"h": 324.41,
"l": 322,
"c": 322.79
},
{
"t": 1791466800,
"o": 322.94,
"h": 324.86,
"l": 322.94,
"c": 324.165
},
{
"t": 1791467100,
"o": 324.32,
"h": 326.36,
"l": 324.32,
"c": 326.284178
},
{
"t": 1791467400,
"o": 326.155,
"h": 327.165,
"l": 325.7755,
"c": 327.165
},
{
"t": 1791467700,
"o": 327,
"h": 328.635,
"l": 326.92,
"c": 327.665
},
{
"t": 1791468000,
"o": 327.91,
"h": 328.4,
"l": 327.36,
"c": 328.4
},
{
"t": 1791468300,
"o": 328.4,
"h": 328.64,
"l": 327.2,
"c": 327.55
},
{
"t": 1791468600,
"o": 327.395,
"h": 327.835,
"l": 326.84,
"c": 327.19
},
{
"t": 1791468900,
"o": 327.19,
"h": 327.28,
"l": 326.27,
"c": 326.64
},
{
"t": 1791469200,
"o": 326.63,
"h": 327.31,
"l": 326.5,
"c": 326.7699
},
{
"t": 1791469500,
"o": 326.67,
"h": 327.25,
"l": 326.5,
"c": 327.22
},
{
"t": 1791469800,
"o": 327.14,
"h": 327.52,
"l": 326.79,
"c": 326.89
},
{
"t": 1791470100,
"o": 326.935,
"h": 327.2,
"l": 326.65,
"c": 326.86
},
{
"t": 1791470400,
"o": 326.87,
"h": 327.07,
"l": 326.59,
"c": 326.7
},
{
"t": 1791470700,
"o": 326.635,
"h": 327.02,
"l": 326.5001,
"c": 326.63
},
{
"t": 1791471000,
"o": 326.69,
"h": 326.74,
"l": 326.425,
"c": 326.47
},
{
"t": 1791471300,
"o": 326.6,
"h": 327.175,
"l": 326.6,
"c": 327.125
},
{
"t": 1791471600,
"o": 327.22,
"h": 327.58,
"l": 327.13,
"c": 327.345
},
{
"t": 1791471900,
"o": 327.345,
"h": 327.345,
"l": 326.61,
"c": 326.73
},
{
"t": 1791472200,
"o": 326.79,
"h": 327.1099,
"l": 326.0201,
"c": 326.185
},
{
"t": 1791472500,
"o": 326.185,
"h": 326.185,
"l": 325.512,
"c": 325.78
},
{
"t": 1791472800,
"o": 325.6015,
"h": 325.77,
"l": 324.75,
"c": 324.75
},
{
"t": 1791473100,
"o": 324.8201,
"h": 325.42,
"l": 324.8201,
"c": 325.42
},
{
"t": 1791473400,
"o": 325.3281,
"h": 325.81,
"l": 325.3281,
"c": 325.59
},
{
"t": 1791473700,
"o": 325.52,
"h": 326.19,
"l": 325.52,
"c": 325.92
},
{
"t": 1791474000,
"o": 325.93,
"h": 326.63,
"l": 325.72,
"c": 326.12
},
{
"t": 1791474300,
"o": 326.25,
"h": 326.25,
"l": 325.39,
"c": 325.39
},
{
"t": 1791474600,
"o": 325.54,
"h": 326.24,
"l": 325.47,
"c": 326.1
},
{
"t": 1791474900,
"o": 326.19,
"h": 326.865,
"l": 326.1,
"c": 326.86
},
{
"t": 1791475200,
"o": 326.915,
"h": 327.04,
"l": 326.35,
"c": 326.6
},
{
"t": 1791475500,
"o": 326.635,
"h": 326.66,
"l": 326.255,
"c": 326.284
},
{
"t": 1791475800,
"o": 326.295,
"h": 326.38,
"l": 326.12,
"c": 326.3
},
{
"t": 1791476100,
"o": 326.265,
"h": 327.35,
"l": 326.16,
"c": 326.42
},
{
"t": 1791476400,
"o": 326.42,
"h": 326.63,
"l": 325.94,
"c": 326.03
},
{
"t": 1791476700,
"o": 326.03,
"h": 326.27,
"l": 325.971,
"c": 326.12
},
{
"t": 1791477000,
"o": 325.98,
"h": 326.298754,
"l": 325.9,
"c": 326.185
},
{
"t": 1791477300,
"o": 326.064,
"h": 326.37,
"l": 326.064,
"c": 326.27
},
{
"t": 1791477600,
"o": 326.325,
"h": 327.065,
"l": 326.325,
"c": 327.035
},
{
"t": 1791477900,
"o": 327.065,
"h": 327.62,
"l": 326.8838,
"c": 327.55
},
{
"t": 1791478200,
"o": 327.49,
"h": 327.94,
"l": 327.1903,
"c": 327.795
},
{
"t": 1791478500,
"o": 327.7925,
"h": 328.4,
"l": 327.7925,
"c": 328.165
},
{
"t": 1791478800,
"o": 328.165,
"h": 328.25,
"l": 327.655,
"c": 327.735
},
{
"t": 1791479100,
"o": 327.9,
"h": 328.07,
"l": 327.09,
"c": 327.54
},
{
"t": 1791479400,
"o": 327.62,
"h": 328.13,
"l": 327.62,
"c": 327.71
},
{
"t": 1791479700,
"o": 327.64,
"h": 327.99,
"l": 327.55,
"c": 327.87
},
{
"t": 1791480000,
"o": 327.87,
"h": 328.74,
"l": 327.6601,
"c": 328.74
},
{
"t": 1791480300,
"o": 328.74,
"h": 328.74,
"l": 327.83,
"c": 327.96
},
{
"t": 1791480600,
"o": 328.0974,
"h": 328.68,
"l": 327.98,
"c": 328.58
},
{
"t": 1791480900,
"o": 328.535,
"h": 328.585,
"l": 328.07,
"c": 328.45
},
{
"t": 1791481200,
"o": 328.45,
"h": 330.76,
"l": 328.45,
"c": 330.36
},
{
"t": 1791481500,
"o": 330.34,
"h": 331.3,
"l": 330.015,
"c": 330.015
},
{
"t": 1791481800,
"o": 330.015,
"h": 330.05,
"l": 328.94,
"c": 328.94
},
{
"t": 1791482100,
"o": 329,
"h": 329.23,
"l": 328.97,
"c": 329.065
},
{
"t": 1791482400,
"o": 329.065,
"h": 329.28,
"l": 328.8,
"c": 329.04
},
{
"t": 1791482700,
"o": 329.04,
"h": 329.55,
"l": 328.9,
"c": 329.54
},
{
"t": 1791483000,
"o": 329.545,
"h": 330.21,
"l": 329.52,
"c": 329.65
},
{
"t": 1791483300,
"o": 329.6425,
"h": 329.65,
"l": 329.13,
"c": 329.155
},
{
"t": 1791483600,
"o": 329.28,
"h": 329.72,
"l": 329.07,
"c": 329.69
},
{
"t": 1791483900,
"o": 329.695,
"h": 329.85,
"l": 329.465,
"c": 329.465
},
{
"t": 1791484200,
"o": 329.465,
"h": 329.5,
"l": 329.07,
"c": 329.49
},
{
"t": 1791484500,
"o": 329.42,
"h": 330.05,
"l": 329.42,
"c": 329.71
},
{
"t": 1791484800,
"o": 329.68,
"h": 329.85,
"l": 329.53,
"c": 329.78
},
{
"t": 1791485100,
"o": 329.75,
"h": 329.97,
"l": 329.75,
"c": 329.88
},
{
"t": 1791485400,
"o": 329.885,
"h": 330.01,
"l": 329.75,
"c": 329.95
},
{
"t": 1791485700,
"o": 329.96,
"h": 330.525,
"l": 329.96,
"c": 330.345
},
{
"t": 1791486000,
"o": 330.35,
"h": 330.55,
"l": 330.25,
"c": 330.36
},
{
"t": 1791486300,
"o": 330.35,
"h": 330.69,
"l": 330.35,
"c": 330.61
},
{
"t": 1791486600,
"o": 330.655,
"h": 330.72,
"l": 330.39,
"c": 330.39
},
{
"t": 1791486900,
"o": 330.39,
"h": 330.625,
"l": 330.226,
"c": 330.4
},
{
"t": 1791487200,
"o": 330.455,
"h": 330.645,
"l": 330.455,
"c": 330.595
},
{
"t": 1791487500,
"o": 330.56,
"h": 330.81,
"l": 330.4801,
"c": 330.665
},
{
"t": 1791487800,
"o": 330.71,
"h": 331.01,
"l": 330.48,
"c": 330.485
},
{
"t": 1791488100,
"o": 330.485,
"h": 330.505,
"l": 330.05,
"c": 330.11
},
{
"t": 1791488400,
"o": 330.08,
"h": 330.295,
"l": 329.79,
"c": 329.91
},
{
"t": 1791488700,
"o": 329.935,
"h": 330.37,
"l": 329.9,
"c": 330.335
},
{
"t": 1791489000,
"o": 330.335,
"h": 330.485,
"l": 329.65,
"c": 330.03
},
{
"t": 1791489300,
"o": 330.03,
"h": 330.725,
"l": 329.7,
"c": 329.99
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 326.63
},
{
"t": 1791489300,
"v": 326.63
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 326,
"h": 326.16,
"l": 323.4506,
"c": 324.6
},
{
"t": 1791466500,
"o": 324.38,
"h": 324.41,
"l": 322,
"c": 322.79
},
{
"t": 1791466800,
"o": 322.94,
"h": 324.86,
"l": 322.94,
"c": 324.165
},
{
"t": 1791467100,
"o": 324.32,
"h": 326.36,
"l": 324.32,
"c": 326.284178
},
{
"t": 1791467400,
"o": 326.155,
"h": 327.165,
"l": 325.7755,
"c": 327.165
},
{
"t": 1791467700,
"o": 327,
"h": 328.635,
"l": 326.92,
"c": 327.665
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 324.8053
},
{
"t": 1791467700,
"v": 324.8053
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788912000,
"o": 356.41,
"h": 360.5,
"l": 352.19,
"c": 352.67
},
{
"t": 1788998400,
"o": 353.55,
"h": 355.735,
"l": 352.29,
"c": 354.25
},
{
"t": 1789084800,
"o": 357,
"h": 357.94,
"l": 352.5101,
"c": 355.9
},
{
"t": 1789344000,
"o": 357.88,
"h": 359.15,
"l": 355.64,
"c": 356.81
},
{
"t": 1789430400,
"o": 357.07,
"h": 360.26,
"l": 353.12,
"c": 358.6
},
{
"t": 1789516800,
"o": 357.59,
"h": 362.07,
"l": 356.05,
"c": 360
},
{
"t": 1789603200,
"o": 361.23,
"h": 362.39,
"l": 353.39,
"c": 355.95
},
{
"t": 1789689600,
"o": 355.48,
"h": 355.72,
"l": 349.835,
"c": 353.05
},
{
"t": 1789948800,
"o": 352.74,
"h": 355.05,
"l": 351.41,
"c": 353.9
},
{
"t": 1790035200,
"o": 353.95,
"h": 354.67,
"l": 342.1575,
"c": 343.39
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $375.31",
"color": "#22a06b",
"points": [
{
"t": 1788912000,
"v": 375.305
},
{
"t": 1790035200,
"v": 375.305
}
]
},
{
"label": "Box bottom $352.19",
"color": "#e5484d",
"points": [
{
"t": 1788912000,
"v": 352.19
},
{
"t": 1790035200,
"v": 352.19
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 326,
"h": 326.16,
"l": 323.4506,
"c": 324.6
},
{
"t": 1791466500,
"o": 324.38,
"h": 324.41,
"l": 322,
"c": 322.79
},
{
"t": 1791466800,
"o": 322.94,
"h": 324.86,
"l": 322.94,
"c": 324.165
},
{
"t": 1791467100,
"o": 324.32,
"h": 326.36,
"l": 324.32,
"c": 326.284178
},
{
"t": 1791467400,
"o": 326.155,
"h": 327.165,
"l": 325.7755,
"c": 327.165
},
{
"t": 1791467700,
"o": 327,
"h": 328.635,
"l": 326.92,
"c": 327.665
},
{
"t": 1791468000,
"o": 327.91,
"h": 328.4,
"l": 327.36,
"c": 328.4
},
{
"t": 1791468300,
"o": 328.4,
"h": 328.64,
"l": 327.2,
"c": 327.55
},
{
"t": 1791468600,
"o": 327.395,
"h": 327.835,
"l": 326.84,
"c": 327.19
},
{
"t": 1791468900,
"o": 327.19,
"h": 327.28,
"l": 326.27,
"c": 326.64
},
{
"t": 1791469200,
"o": 326.63,
"h": 327.31,
"l": 326.5,
"c": 326.7699
},
{
"t": 1791469500,
"o": 326.67,
"h": 327.25,
"l": 326.5,
"c": 327.22
},
{
"t": 1791469800,
"o": 327.14,
"h": 327.52,
"l": 326.79,
"c": 326.89
},
{
"t": 1791470100,
"o": 326.935,
"h": 327.2,
"l": 326.65,
"c": 326.86
},
{
"t": 1791470400,
"o": 326.87,
"h": 327.07,
"l": 326.59,
"c": 326.7
},
{
"t": 1791470700,
"o": 326.635,
"h": 327.02,
"l": 326.5001,
"c": 326.63
},
{
"t": 1791471000,
"o": 326.69,
"h": 326.74,
"l": 326.425,
"c": 326.47
},
{
"t": 1791471300,
"o": 326.6,
"h": 327.175,
"l": 326.6,
"c": 327.125
},
{
"t": 1791471600,
"o": 327.22,
"h": 327.58,
"l": 327.13,
"c": 327.345
},
{
"t": 1791471900,
"o": 327.345,
"h": 327.345,
"l": 326.61,
"c": 326.73
},
{
"t": 1791472200,
"o": 326.79,
"h": 327.1099,
"l": 326.0201,
"c": 326.185
},
{
"t": 1791472500,
"o": 326.185,
"h": 326.185,
"l": 325.512,
"c": 325.78
},
{
"t": 1791472800,
"o": 325.6015,
"h": 325.77,
"l": 324.75,
"c": 324.75
},
{
"t": 1791473100,
"o": 324.8201,
"h": 325.42,
"l": 324.8201,
"c": 325.42
},
{
"t": 1791473400,
"o": 325.3281,
"h": 325.81,
"l": 325.3281,
"c": 325.59
},
{
"t": 1791473700,
"o": 325.52,
"h": 326.19,
"l": 325.52,
"c": 325.92
},
{
"t": 1791474000,
"o": 325.93,
"h": 326.63,
"l": 325.72,
"c": 326.12
},
{
"t": 1791474300,
"o": 326.25,
"h": 326.25,
"l": 325.39,
"c": 325.39
},
{
"t": 1791474600,
"o": 325.54,
"h": 326.24,
"l": 325.47,
"c": 326.1
},
{
"t": 1791474900,
"o": 326.19,
"h": 326.865,
"l": 326.1,
"c": 326.86
},
{
"t": 1791475200,
"o": 326.915,
"h": 327.04,
"l": 326.35,
"c": 326.6
},
{
"t": 1791475500,
"o": 326.635,
"h": 326.66,
"l": 326.255,
"c": 326.284
},
{
"t": 1791475800,
"o": 326.295,
"h": 326.38,
"l": 326.12,
"c": 326.3
},
{
"t": 1791476100,
"o": 326.265,
"h": 327.35,
"l": 326.16,
"c": 326.42
},
{
"t": 1791476400,
"o": 326.42,
"h": 326.63,
"l": 325.94,
"c": 326.03
},
{
"t": 1791476700,
"o": 326.03,
"h": 326.27,
"l": 325.971,
"c": 326.12
},
{
"t": 1791477000,
"o": 325.98,
"h": 326.298754,
"l": 325.9,
"c": 326.185
},
{
"t": 1791477300,
"o": 326.064,
"h": 326.37,
"l": 326.064,
"c": 326.27
},
{
"t": 1791477600,
"o": 326.325,
"h": 327.065,
"l": 326.325,
"c": 327.035
},
{
"t": 1791477900,
"o": 327.065,
"h": 327.62,
"l": 326.8838,
"c": 327.55
},
{
"t": 1791478200,
"o": 327.49,
"h": 327.94,
"l": 327.1903,
"c": 327.795
},
{
"t": 1791478500,
"o": 327.7925,
"h": 328.4,
"l": 327.7925,
"c": 328.165
},
{
"t": 1791478800,
"o": 328.165,
"h": 328.25,
"l": 327.655,
"c": 327.735
},
{
"t": 1791479100,
"o": 327.9,
"h": 328.07,
"l": 327.09,
"c": 327.54
},
{
"t": 1791479400,
"o": 327.62,
"h": 328.13,
"l": 327.62,
"c": 327.71
},
{
"t": 1791479700,
"o": 327.64,
"h": 327.99,
"l": 327.55,
"c": 327.87
},
{
"t": 1791480000,
"o": 327.87,
"h": 328.74,
"l": 327.6601,
"c": 328.74
},
{
"t": 1791480300,
"o": 328.74,
"h": 328.74,
"l": 327.83,
"c": 327.96
},
{
"t": 1791480600,
"o": 328.0974,
"h": 328.68,
"l": 327.98,
"c": 328.58
},
{
"t": 1791480900,
"o": 328.535,
"h": 328.585,
"l": 328.07,
"c": 328.45
},
{
"t": 1791481200,
"o": 328.45,
"h": 330.76,
"l": 328.45,
"c": 330.36
},
{
"t": 1791481500,
"o": 330.34,
"h": 331.3,
"l": 330.015,
"c": 330.015
},
{
"t": 1791481800,
"o": 330.015,
"h": 330.05,
"l": 328.94,
"c": 328.94
},
{
"t": 1791482100,
"o": 329,
"h": 329.23,
"l": 328.97,
"c": 329.065
},
{
"t": 1791482400,
"o": 329.065,
"h": 329.28,
"l": 328.8,
"c": 329.04
},
{
"t": 1791482700,
"o": 329.04,
"h": 329.55,
"l": 328.9,
"c": 329.54
},
{
"t": 1791483000,
"o": 329.545,
"h": 330.21,
"l": 329.52,
"c": 329.65
},
{
"t": 1791483300,
"o": 329.6425,
"h": 329.65,
"l": 329.13,
"c": 329.155
},
{
"t": 1791483600,
"o": 329.28,
"h": 329.72,
"l": 329.07,
"c": 329.69
},
{
"t": 1791483900,
"o": 329.695,
"h": 329.85,
"l": 329.465,
"c": 329.465
},
{
"t": 1791484200,
"o": 329.465,
"h": 329.5,
"l": 329.07,
"c": 329.49
},
{
"t": 1791484500,
"o": 329.42,
"h": 330.05,
"l": 329.42,
"c": 329.71
},
{
"t": 1791484800,
"o": 329.68,
"h": 329.85,
"l": 329.53,
"c": 329.78
},
{
"t": 1791485100,
"o": 329.75,
"h": 329.97,
"l": 329.75,
"c": 329.88
},
{
"t": 1791485400,
"o": 329.885,
"h": 330.01,
"l": 329.75,
"c": 329.95
},
{
"t": 1791485700,
"o": 329.96,
"h": 330.525,
"l": 329.96,
"c": 330.345
},
{
"t": 1791486000,
"o": 330.35,
"h": 330.55,
"l": 330.25,
"c": 330.36
},
{
"t": 1791486300,
"o": 330.35,
"h": 330.69,
"l": 330.35,
"c": 330.61
},
{
"t": 1791486600,
"o": 330.655,
"h": 330.72,
"l": 330.39,
"c": 330.39
},
{
"t": 1791486900,
"o": 330.39,
"h": 330.625,
"l": 330.226,
"c": 330.4
},
{
"t": 1791487200,
"o": 330.455,
"h": 330.645,
"l": 330.455,
"c": 330.595
},
{
"t": 1791487500,
"o": 330.56,
"h": 330.81,
"l": 330.4801,
"c": 330.665
},
{
"t": 1791487800,
"o": 330.71,
"h": 331.01,
"l": 330.48,
"c": 330.485
},
{
"t": 1791488100,
"o": 330.485,
"h": 330.505,
"l": 330.05,
"c": 330.11
},
{
"t": 1791488400,
"o": 330.08,
"h": 330.295,
"l": 329.79,
"c": 329.91
},
{
"t": 1791488700,
"o": 329.935,
"h": 330.37,
"l": 329.9,
"c": 330.335
},
{
"t": 1791489000,
"o": 330.335,
"h": 330.485,
"l": 329.65,
"c": 330.03
},
{
"t": 1791489300,
"o": 330.03,
"h": 330.725,
"l": 329.7,
"c": 329.99
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 9,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 331.46,
"h": 333.33,
"l": 331.33,
"c": 332.26
},
{
"t": 1790688900,
"o": 332.845,
"h": 333.485,
"l": 332.32,
"c": 333.48
},
{
"t": 1790689200,
"o": 333.49,
"h": 335.04,
"l": 333.49,
"c": 334.995
},
{
"t": 1790689500,
"o": 334.905,
"h": 335.47,
"l": 333.98,
"c": 334.71
},
{
"t": 1790689800,
"o": 334.61,
"h": 334.645,
"l": 333.45,
"c": 333.665
},
{
"t": 1790690100,
"o": 333.64,
"h": 333.9,
"l": 333.15,
"c": 333.335
},
{
"t": 1790690400,
"o": 333.3575,
"h": 334.16,
"l": 333.3575,
"c": 333.83
},
{
"t": 1790690700,
"o": 333.91,
"h": 334.8,
"l": 333.91,
"c": 334.78
},
{
"t": 1790691000,
"o": 334.935,
"h": 334.935,
"l": 334.17,
"c": 334.24
},
{
"t": 1790691300,
"o": 334.24,
"h": 334.245,
"l": 333.4,
"c": 333.57
},
{
"t": 1790691600,
"o": 333.67,
"h": 333.71,
"l": 332.8,
"c": 332.83
},
{
"t": 1790691900,
"o": 332.92,
"h": 333.18,
"l": 332.75,
"c": 332.88
},
{
"t": 1790692200,
"o": 332.98,
"h": 333.04,
"l": 331.95,
"c": 332.46
},
{
"t": 1790692500,
"o": 332.4625,
"h": 332.81,
"l": 332.28,
"c": 332.38
},
{
"t": 1790692800,
"o": 332.3,
"h": 332.58,
"l": 331.87,
"c": 332.44
},
{
"t": 1790693100,
"o": 332.26,
"h": 332.56,
"l": 332.21,
"c": 332.3
},
{
"t": 1790693400,
"o": 332.26,
"h": 332.455,
"l": 332.19,
"c": 332.415
},
{
"t": 1790693700,
"o": 332.335,
"h": 332.5,
"l": 331.29,
"c": 331.415
},
{
"t": 1790694000,
"o": 331.52,
"h": 331.54,
"l": 330.88,
"c": 331.285
},
{
"t": 1790694300,
"o": 331.2825,
"h": 331.46,
"l": 331.1,
"c": 331.225
},
{
"t": 1790694600,
"o": 331.15,
"h": 331.375,
"l": 330.73,
"c": 330.78
},
{
"t": 1790694900,
"o": 330.78,
"h": 330.78,
"l": 330.36,
"c": 330.56
},
{
"t": 1790695200,
"o": 330.63,
"h": 331.04,
"l": 330.37,
"c": 331.025
},
{
"t": 1790695500,
"o": 331.045,
"h": 331.1101,
"l": 330.65,
"c": 330.66
},
{
"t": 1790695800,
"o": 330.74,
"h": 331.01,
"l": 330.74,
"c": 330.9701
},
{
"t": 1790696100,
"o": 330.92,
"h": 331.315,
"l": 330.8109,
"c": 331.29
},
{
"t": 1790696400,
"o": 331.2,
"h": 331.74,
"l": 331.2,
"c": 331.74
},
{
"t": 1790696700,
"o": 331.61,
"h": 331.84,
"l": 331.4451,
"c": 331.67
},
{
"t": 1790697000,
"o": 331.56,
"h": 331.56,
"l": 331.21,
"c": 331.28
},
{
"t": 1790697300,
"o": 331.355,
"h": 331.58,
"l": 331.215,
"c": 331.47
},
{
"t": 1790697600,
"o": 331.575,
"h": 331.66,
"l": 331.455,
"c": 331.555
},
{
"t": 1790697900,
"o": 331.59,
"h": 331.78,
"l": 331.51,
"c": 331.76
},
{
"t": 1790698200,
"o": 331.6401,
"h": 331.82,
"l": 331.57,
"c": 331.6
},
{
"t": 1790698500,
"o": 331.61,
"h": 331.755,
"l": 331.59,
"c": 331.74
},
{
"t": 1790698800,
"o": 331.69,
"h": 332.07,
"l": 331.64,
"c": 331.975
},
{
"t": 1790699100,
"o": 331.91,
"h": 332.07,
"l": 331.89,
"c": 331.89
},
{
"t": 1790699400,
"o": 331.895,
"h": 332.05,
"l": 331.87,
"c": 332.05
},
{
"t": 1790699700,
"o": 332.025,
"h": 332.1,
"l": 331.97,
"c": 332.055
},
{
"t": 1790700000,
"o": 331.99,
"h": 332,
"l": 331.82,
"c": 331.9
},
{
"t": 1790700300,
"o": 331.88,
"h": 332.1,
"l": 331.82,
"c": 331.97
},
{
"t": 1790700600,
"o": 331.9625,
"h": 332.11,
"l": 331.59,
"c": 331.895
},
{
"t": 1790700900,
"o": 331.82,
"h": 332.025,
"l": 331.73,
"c": 332.025
},
{
"t": 1790701200,
"o": 331.93,
"h": 332.04,
"l": 331.77,
"c": 331.8
},
{
"t": 1790701500,
"o": 331.83,
"h": 331.85,
"l": 331.67,
"c": 331.68
},
{
"t": 1790701800,
"o": 331.66,
"h": 331.76,
"l": 331.55,
"c": 331.76
},
{
"t": 1790702100,
"o": 331.785,
"h": 331.785,
"l": 331.575,
"c": 331.65
},
{
"t": 1790702400,
"o": 331.63,
"h": 331.73,
"l": 331.5,
"c": 331.7
},
{
"t": 1790702700,
"o": 331.665,
"h": 331.83,
"l": 331.59,
"c": 331.74
},
{
"t": 1790703000,
"o": 331.6701,
"h": 331.965,
"l": 331.67,
"c": 331.95
},
{
"t": 1790703300,
"o": 331.95,
"h": 332.51,
"l": 331.95,
"c": 332.51
},
{
"t": 1790703600,
"o": 332.475,
"h": 332.54,
"l": 332.28,
"c": 332.4
},
{
"t": 1790703900,
"o": 332.43,
"h": 332.63,
"l": 332.37,
"c": 332.5
},
{
"t": 1790704200,
"o": 332.5,
"h": 332.623,
"l": 332.32,
"c": 332.345
},
{
"t": 1790704500,
"o": 332.34,
"h": 332.71,
"l": 332.29,
"c": 332.6399
},
{
"t": 1790704800,
"o": 332.63,
"h": 332.81,
"l": 332.375,
"c": 332.72
},
{
"t": 1790705100,
"o": 332.645,
"h": 332.7099,
"l": 331.855,
"c": 331.92
},
{
"t": 1790705400,
"o": 331.905,
"h": 332.13,
"l": 331.9,
"c": 332.025
},
{
"t": 1790705700,
"o": 331.99,
"h": 332.045,
"l": 331.86,
"c": 331.885
},
{
"t": 1790706000,
"o": 331.88,
"h": 332.11,
"l": 331.7,
"c": 331.7101
},
{
"t": 1790706300,
"o": 331.68,
"h": 331.855,
"l": 331.61,
"c": 331.85
},
{
"t": 1790706600,
"o": 331.8,
"h": 331.9502,
"l": 331.6,
"c": 331.7
},
{
"t": 1790706900,
"o": 331.65,
"h": 332.18,
"l": 331.54,
"c": 332.125
},
{
"t": 1790707200,
"o": 332.125,
"h": 332.36,
"l": 332.06,
"c": 332.18
},
{
"t": 1790707500,
"o": 332.205,
"h": 332.23,
"l": 331.97,
"c": 332.06
},
{
"t": 1790707800,
"o": 332.125,
"h": 332.125,
"l": 331.8,
"c": 332.02
},
{
"t": 1790708100,
"o": 332.01,
"h": 332.01,
"l": 331.66,
"c": 331.88
},
{
"t": 1790708400,
"o": 331.875,
"h": 332.2076,
"l": 331.875,
"c": 332.14
},
{
"t": 1790708700,
"o": 332.1,
"h": 332.17,
"l": 331.93,
"c": 332.06
},
{
"t": 1790709000,
"o": 332.03,
"h": 332.22,
"l": 332.02,
"c": 332.075
},
{
"t": 1790709300,
"o": 332.07,
"h": 332.22,
"l": 332.02,
"c": 332.11
},
{
"t": 1790709600,
"o": 332.075,
"h": 332.11,
"l": 331.86,
"c": 331.89
},
{
"t": 1790709900,
"o": 331.91,
"h": 332.2851,
"l": 331.88,
"c": 332.2851
},
{
"t": 1790710200,
"o": 332.285,
"h": 332.29,
"l": 332.06,
"c": 332.07
},
{
"t": 1790710500,
"o": 332.05,
"h": 332.52,
"l": 332.03,
"c": 332.4
},
{
"t": 1790710800,
"o": 332.39,
"h": 332.45,
"l": 332.22,
"c": 332.32
},
{
"t": 1790711100,
"o": 332.32,
"h": 332.32,
"l": 332.02,
"c": 332.03
},
{
"t": 1790711400,
"o": 332.05,
"h": 332.37,
"l": 332.02,
"c": 332.06
},
{
"t": 1790711700,
"o": 332.06,
"h": 333.165,
"l": 331.92,
"c": 332.33
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "GD or GE: Which Is the Better Value Stock Right Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/gd-ge-better-value-stock-144003557.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T14:40:03Z",
"summary": "Investors looking for stocks in the Aerospace - Defense sector might want to consider either General Dynamics (GD) or GE Aerospace (GE). But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\n\nWe have found that the",
"image": "https://s.yimg.com/lo/mysterio/api/9a625b179b0e513eb404811402cd3cde8acf7aa36c99ef398f9372444b86a95e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F71afbbc0512eb3c471136d93f39079c9.jpg"
},
{
"title": "General Dynamics' New CEO Won't Fix Defense Stocks' Problems. This Is What Can.",
"url": "https://www.barrons.com/articles/general-dynamics-new-ceo-defense-stocks-6ea4019f",
"source": "Barrons",
"date": "2026-10-08 09:38:00",
"summary": "Danny Deep will succeed Chief Executive Phebe Novakovic at General Dynamics on Jan. 1, 2027.",
"image": "https://images.financialmodelingprep.com/news/general-dynamics-new-ceo-wont-fix-defense-stocks-problems-20261008.jpg"
},
{
"title": "General Dynamics taps insider Danny Deep as next CEO",
"url": "https://www.reuters.com/business/aerospace-defense/general-dynamics-taps-insider-danny-deep-next-ceo-2026-10-07/",
"source": "Reuters",
"date": "2026-10-07T21:42:31Z",
"summary": "Oct 7 (Reuters) - General Dynamics (GD.N), opens new tab on Wednesday said President Danny Deep would take over as CEO in January, succeeding longtime chief executive Phebe Novakovic.\n\nThe leadership transition comes at a time of sustained demand for the company's defense and ae",
"image": "https://www.reuters.com/resizer/v2/WD6R5CPX7JPYZB2XKEBV5NTK74.jpg?auth=fed136b3b77ccc9cb4943862fb4a2295a3d564f7af9fe0408c4369eb9ac91291&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "General Dynamics elects insider Danny Deep as CEO effective January 2027 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/general-dynamics-elects-insider-danny-deep-as-ceo-effective-january-2027-4937601",
"source": "Investing.com",
"date": "2026-10-07T21:40:17Z",
"summary": "Investing.com -- General Dynamics Corporation (NYSE:GD) has named company president Danny Deep as its next chief executive officer, effective January 1, 2027. He will succeed longtime leader Phebe Novakovic, who is set to transition to executive chairman after steering the defens",
"image": "https://content-media.investing.com/news/General-Dynamics-_800x533_L_1412168853.jpg"
},
{
"title": "General Dynamics names Danny Deep as next CEO By Investing.com",
"url": "https://www.investing.com/news/company-news/general-dynamics-names-danny-deep-as-next-ceo-93CH-4937558",
"source": "Investing.com",
"date": "2026-10-07T21:04:26Z",
"summary": "RESTON, Va. - General Dynamics (NYSE:GD) announced today that its board of directors has elected Danny Deep to serve as chief executive officer, effective January 1, 2027.\n\nDeep, who currently serves as president of the company, will succeed Phebe Novakovic. Novakovic will transi",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "General Dynamics partners with Primordial Labs on vehicle control By Investing.com",
"url": "https://www.investing.com/news/company-news/general-dynamics-partners-with-primordial-labs-on-vehicle-control-93CH-4937235",
"source": "Investing.com",
"date": "2026-10-07T16:52:39Z",
"summary": "NEW HAVEN, Conn. - General Dynamics Land Systems, a unit of General Dynamics (NYSE:GD), announced today a master teaming agreement with Primordial Labs to integrate natural language command and control software into ground combat vehicles.\n\nThe partnership will incorporate Primor",
"image": "https://content-media.investing.com/news/LYNXMPEM211DX_1200_L.jpg"
},
{
"title": "Why General Dynamics (GD) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3001679/why-general-dynamics-gd-is-a-top-value-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-3001679",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:40:03Z",
"summary": "Zacks Premium investment research service highlights General Dynamics (GD) as a #2 (Buy) ranked stock with an A-rated VGM Score. The company benefits from upward earnings estimate revisions and attractive valuation metrics, making it a candidate for investors seeking stocks with ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default259.jpg"
},
{
"title": "Deep Elected CEO of General Dynamics, Novakovic to Executive Chairman",
"url": "https://www.prnewswire.com/news-releases/deep-elected-ceo-of-general-dynamics-novakovic-to-executive-chairman-302901643.html",
"source": "PRNewsWire",
"date": "2026-10-07 17:00:00",
"summary": "RESTON, Va., Oct. 7, 2026 /PRNewswire/ -- General Dynamics (NYSE:GD) announced today that its board of directors has elected Danny Deep, who currently serves as president of the company, to be CEO, effective January 1, 2027.",
"image": "https://images.financialmodelingprep.com/news/deep-elected-ceo-of-general-dynamics-novakovic-to-executive-20261007.jpg"
},
{
"title": "General Dynamics Land Systems and Primordial Labs to Bring Natural Language Control to Ground Combat Vehicles",
"url": "https://www.prnewswire.com/news-releases/general-dynamics-land-systems-and-primordial-labs-to-bring-natural-language-control-to-ground-combat-vehicles-302901411.html",
"source": "PRNewsWire",
"date": "2026-10-07 12:43:00",
"summary": "NEW HAVEN, Conn., Oct. 7, 2026 /PRNewswire/ -- General Dynamics Land Systems, a business unit of General Dynamics (NYSE: GD), and Primordial Labs today announced a master teaming agreement to bring natural language command and control to ground combat vehicles.",
"image": "https://images.financialmodelingprep.com/news/general-dynamics-land-systems-and-primordial-labs-to-bring-20261007.jpg"
},
{
"title": "General Dynamics Corporation (GD) To Go Ex-Dividend on October 9th",
"url": "https://www.defenseworld.net/2026/10/07/general-dynamics-corporation-gd-to-go-ex-dividend-on-october-9th.html",
"source": "Defense World",
"date": "2026-10-07 07:11:09",
"summary": "General Dynamics Corporation (NYSE: GD - Get Free Report) declared a quarterly dividend on Wednesday, August 5th. Stockholders of record on Friday, October 9th will be given a dividend of $1.59 per share by the aerospace company on Friday, November 13th. This represents a $6.36 a",
"image": "https://images.financialmodelingprep.com/news/general-dynamics-corporation-gd-to-go-exdividend-on-october-20261007.png"
},
{
"title": "General Dynamics Corporation (NYSE:GD) Stock Has Consensus Target Price of $410.84",
"url": "https://www.defenseworld.net/2026/10/07/general-dynamics-corporation-nysegd-stock-has-consensus-target-price-of-410-84.html",
"source": "Defense World",
"date": "2026-10-07 02:15:31",
"summary": "Shares of General Dynamics Corporation (NYSE: GD - Get Free Report) have earned an average rating of \"Moderate Buy\" from the nineteen research firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, five hav",
"image": "https://images.financialmodelingprep.com/news/general-dynamics-corporation-nysegd-stock-has-consensus-target-price-20261007.png"
},
{
"title": "New submarine plant planned at Baltimore multimodal hub",
"url": "https://finance.yahoo.com/economy/policy/articles/submarine-plant-planned-baltimore-multimodal-190000044.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T19:00:00Z",
"summary": "Anduril Industries plans to invest $3.7 billion in a submarine-component manufacturing facility at Tradepoint Atlantic, the multimodal logistics development at the Port of Baltimore.\n\nThe plant would create 3,100 permanent jobs and return shipbuilding to the former Bethlehem Stee",
"image": "https://s.yimg.com/lo/mysterio/api/ccce724d3821cecbbe19404263afd5440a6b2bb3d4eda2404bdf3d86aa303a6b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffreightwaves_373%2F808c3488d3d73f5fed4e352fa9136195.png"
},
{
"title": "Anduril, US Navy invest $6.6 billion to boost submarine parts production",
"url": "https://www.reuters.com/business/aerospace-defense/anduril-us-navy-invest-66-bln-boost-submarine-parts-production-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T13:10:29Z",
"summary": "Oct 6 (Reuters) - Defense tech firm Anduril said on Tuesday it will invest $3.7 billion to develop a new shipyard in Maryland to build critical components for the US Navy's Virginia-class submarines, as Washington seeks to bolster its maritime defense capabilities.\n\nSubsequently,",
"image": "https://www.reuters.com/resizer/v2/4DLA3QLNHBLAZLH2VDNME7S66Y.jpg?auth=7d969c94e7a9f60519b75da9076140e9dbbf34d7af2901fabdf79182eca7556b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Can Trident II D5 Support Strengthen BAE Systems' Growth Outlook?",
"url": "https://www.zacks.com/stock/news/3000229/can-trident-ii-d5-support-strengthen-bae-systems-growth-outlook?cid=CS-ZC-FT-analyst_blog|quick_take-3000229",
"source": "Zacks Investment Research",
"date": "2026-10-05T13:59:00Z",
"summary": "BAE Systems secured a $70.5 million contract from the U.S. Navy to provide technical support and facilities engineering for the Trident II D5 Strategic Weapons System through September 2031. The long-term contract provides visibility into future work and strengthens BAE Systems' ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/02/147.jpg"
},
{
"title": "VettaFi Locks In SPADE Defense Index Acquisition",
"url": "https://www.etftrends.com/investing-in-defense-content-hub/vettafi-locks-spade-defense-indexacquisition/",
"source": "ETF Trends",
"date": "2026-10-05 10:11:21",
"summary": "VettaFi has experienced strong growth as a differentiated index provider in 2026. This momentum continues with today's acquisition of The SPADE® Defense Index.",
"image": "https://images.financialmodelingprep.com/news/vettafi-locks-in-spade-defense-index-acquisition-20261005.jpg"
},
{
"title": "RTX vs. GD: Which Pentagon-Backed Dividend Will Outperform Over the Next Decade?",
"url": "https://247wallst.com/investing/2026/10/04/rtx-vs-gd-which-pentagon-backed-dividend-will-outperform-over-the-next-decade/",
"source": "24/7 Wall Street",
"date": "2026-10-04 07:15:08",
"summary": "Both RTX and GD just dropped on the same Pentagon spending surge, but the stock you buy depends entirely on where you are in life.",
"image": "https://images.financialmodelingprep.com/news/rtx-vs-gd-which-pentagonbacked-dividend-will-outperform-over-20261004.jpg"
},
{
"title": "Will General Dynamics (GD) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2999625/will-general-dynamics-gd-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-2999625",
"source": "Zacks Investment Research",
"date": "2026-10-02T15:10:03Z",
"summary": "General Dynamics has demonstrated a strong track record of beating earnings estimates, with an average surprise of 9.38% over the past two quarters. The company currently has a positive Earnings ESP of +0.86% combined with a Zacks Rank #2 (Buy) rating, suggesting another earnings",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default267.jpg"
},
{
"title": "BAE Systems Wins $230M Deal to Produce Amphibious Combat Vehicles",
"url": "https://www.zacks.com/stock/news/2999332/bae-systems-wins-230m-deal-to-produce-amphibious-combat-vehicles?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2999332",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:00:00Z",
"summary": "BAE Systems secured a $230.1 million modification contract from the Marine Corps to produce 32 full-rate ACV recovery mission role variants. The contract, to be completed by November 2028, will be executed across York PA, Aiken SC, and San Jose CA. The armored vehicle market is p",
"image": "https://staticx-tuner.zacks.com/images/articles/main/5c/15231.jpg"
},
{
"title": "Global Unmanned Ground Vehicles (UGVs) Market Forecast, 2026-2031 | AI Autonomy, Defense Modernization, and Civilian Adoption Unlock Strategic Growth Opportunities",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3373592/28124/en/global-unmanned-ground-vehicles-ugvs-market-forecast-2026-2031-ai-autonomy-defense-modernization-and-civilian-adoption-unlock-strategic-growth-opportunities.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-02T08:56:00Z",
"summary": "The global UGV market is projected to grow from $8.3 billion in 2026 to $13.1 billion by 2031, driven by military modernization, defense spending, and civilian adoption across agriculture, mining, and infrastructure sectors. AI-powered autonomous systems and advanced sensor techn",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week October 4",
"url": "https://seekingalpha.com/article/4951693-dividend-champion-contender-and-challenger-highlights-week-october-4",
"source": "Seeking Alpha",
"date": "2026-10-02 18:18:54",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-october-4-20261002.jpg"
},
{
"title": "The Pentagon Keeps Spending. These 4 Defense Stocks Keep Raising Their Dividends",
"url": "https://247wallst.com/investing/2026/10/02/the-pentagon-keeps-spending-these-4-defense-stocks-keep-raising-their-dividends/",
"source": "24/7 Wall Street",
"date": "2026-10-02 07:15:29",
"summary": "Defense contractors win contracts that stretch across multiple budget cycles, which means their dividend programs rest on a very different foundation than most industrial companies.",
"image": "https://images.financialmodelingprep.com/news/the-pentagon-keeps-spending-these-4-defense-stocks-keep-20261002.jpg"
},
{
"title": "Here's Why General Dynamics (GD) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2998872/here-s-why-general-dynamics-gd-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-2998872",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:45:03Z",
"summary": "Recent economic data shows PCE inflation came in softer than expected while Q2 GDP exceeded expectations. Market attention is now focused on the upcoming Friday employment report, which could significantly impact investment decisions and market direction.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default308.jpg"
},
{
"title": "Can Virginia-Class Submarine Demand Support General Dynamics' Growth?",
"url": "https://www.zacks.com/stock/news/2998022/can-virginia-class-submarine-demand-support-general-dynamics-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2998022",
"source": "Zacks Investment Research",
"date": "2026-09-30 10:25:57",
"summary": "GD gains long-term visibility as Virginia-class submarine demand drives orders, lifecycle support and naval modernization opportunities.",
"image": "https://images.financialmodelingprep.com/news/can-virginiaclass-submarine-demand-support-general-dynamics-growth-20260930.jpg"
},
{
"title": "LMT, GD and RTX: value, quality and pairs trade opportunities compared By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/lmt-gd-and-rtx-value-quality-and-pairs-trade-opportunities-compared-93CH-4923374",
"source": "Investing.com",
"date": "2026-09-29T19:26:10Z",
"summary": "Investing.com -- Three defense titans, one portfolio question. All three are flashing Strong Sell on daily and weekly technicals -- yet the monthly signals tell a different story: RTX is Strong Buy on the monthly, GD is Buy. That divergence is the heart of the pairs trade opportu",
"image": "https://content-media.investing.com/news/LYNXMPECAM1JA_L.jpg"
},
{
"title": "RTX leads defense stocks as the top near-term watchlist candidate By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/rtx-leads-defense-stocks-as-the-top-nearterm-watchlist-candidate-93CH-4923337",
"source": "Investing.com",
"date": "2026-09-29T18:49:10Z",
"summary": "Investing.com -- Rtx Corp (RTX) has the best tactical setup, though it is not a clean breakout yet. At $187.37 as of Sep 29, 2:45 PM EDT, it is testing daily support near $186.45.\n\nWhy RTX leads\n\n* Reversal potential: Daily RSI is 26.9, deeply oversold. A bullish engulfing patter",
"image": "https://content-media.investing.com/news/LYNXMPED5P0Z8_L.jpg"
}
],
"fundamentals": {
"symbol": "GD",
"marketCap": 89256754300,
"enterpriseValueTTM": 94402754300,
"evToSalesTTM": 1.7207625508102293,
"evToOperatingCashFlowTTM": 12.252142024659312,
"evToFreeCashFlowTTM": 14.642896587560104,
"evToEBITDATTM": 14.10259251568569,
"netDebtToEBITDATTM": 0.76874813265611,
"currentRatioTTM": 1.4408739674926725,
"incomeQualityTTM": 1.717182973033207,
"grahamNumberTTM": 192.60249523276582,
"grahamNetNetTTM": -58.16339748334567,
"taxBurdenTTM": 0.8237561960712318,
"interestBurdenTTM": 0.9468103598122719,
"workingCapitalTTM": 8273000000,
"investedCapitalTTM": 38056000000,
"returnOnAssetsTTM": 0.0745807223708924,
"operatingReturnOnAssetsTTM": 0.09502315591650447,
"returnOnTangibleAssetsTTM": 0.11821894348570676,
"returnOnEquityTTM": 0.17431843125066773,
"returnOnInvestedCapitalTTM": 0.1085271575086401,
"returnOnCapitalEmployedTTM": 0.13679404802164355,
"earningsYieldTTM": 0.05033712523970994,
"freeCashFlowYieldTTM": 0.07222982787757498,
"capexToOperatingCashFlowTTM": 0.16327060350421804,
"capexToDepreciationTTM": 1.336875664187035,
"capexToRevenueTTM": 0.02293067935327464,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0504183299611746,
"researchAndDevelopementToRevenueTTM": 0.008858752118991634,
"stockBasedCompensationToRevenueTTM": 0.0039007673939592787,
"intangiblesToTotalAssetsTTM": 0.36913052873028274,
"averageReceivablesTTM": 11479000000,
"averagePayablesTTM": 2858500000,
"averageInventoryTTM": 9137000000,
"daysOfSalesOutstandingTTM": 77.52948360401743,
"daysOfPayablesOutstandingTTM": 22.595312971179943,
"daysOfInventoryOutstandingTTM": 71.52037651316073,
"operatingCycleTTM": 149.04986011717816,
"cashConversionCycleTTM": 126.45454714599822,
"freeCashFlowToEquityTTM": 5251000000,
"freeCashFlowToFirmTTM": 6657057829.998164,
"tangibleAssetValueTTM": 4618000000,
"netCurrentAssetValueTTM": -6299000000,
"grossProfitMarginTTM": 0.1537522101310585,
"ebitMarginTTM": 0.10486502251143799,
"ebitdaMarginTTM": 0.12201746231384772,
"operatingProfitMarginTTM": 0.10322451285977288,
"pretaxProfitMarginTTM": 0.0992872896957766,
"continuousOperationsProfitMarginTTM": 0.08178852007801535,
"netProfitMarginTTM": 0.08178852007801535,
"bottomLineProfitMarginTTM": 0.08178852007801535,
"receivablesTurnoverTTM": 4.707886381189393,
"payablesTurnoverTTM": 16.153792623521223,
"inventoryTurnoverTTM": 5.103440694734528,
"fixedAssetTurnoverTTM": 7.242376237623763,
"assetTurnoverTTM": 0.9118727457074947,
"quickRatioTTM": 0.9560884625632827,
"solvencyRatioTTM": 0.1628220895701473,
"cashRatioTTM": 0.2309086064481748,
"priceToEarningsRatioTTM": 19.837642814191216,
"priceToEarningsGrowthRatioTTM": 1.9028974572084034,
"forwardPriceToEarningsGrowthRatioTTM": 1.8892823148177855,
"priceToEarningsDilutedRatioTTM": 20.103595368677635,
"priceToEarningsDilutedGrowthRatioTTM": 1.9837322582337564,
"priceToBookRatioTTM": 3.322857675389547,
"priceToSalesRatioTTM": 1.6269618545050217,
"priceToFreeCashFlowRatioTTM": 13.844695874049945,
"priceToOperatingCashFlowRatioTTM": 11.568978585334197,
"debtToAssetsRatioTTM": 0.15755530807971677,
"debtToEquityRatioTTM": 0.3533512264221278,
"debtToCapitalRatioTTM": 0.26109351329018043,
"longTermDebtToCapitalRatioTTM": 0.18920389288520825,
"financialLeverageRatioTTM": 2.2427122940430926,
"workingCapitalTurnoverRatioTTM": 7.07746887699155,
"operatingCashFlowRatioTTM": 0.4106048494537703,
"operatingCashFlowSalesRatioTTM": 0.14044585406755256,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8367293964957819,
"debtServiceCoverageRatioTTM": 3.7948378557246856,
"interestCoverageRatioTTM": 22.2078431372549,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.134554140127388,
"operatingCashFlowCoverageRatioTTM": 0.8128494566937441,
"capitalExpenditureCoverageRatioTTM": 6.124801271860095,
"dividendPaidAndCapexCoverageRatioTTM": 2.656896551724138,
"dividendPayoutRatioTTM": 0.3659460664140851,
"dividendYieldTTM": 0.01900576,
"revenuePerShareTTM": 203.03849000740192,
"netIncomePerShareTTM": 16.60621761658031,
"interestDebtPerShareTTM": 36.02516654330126,
"cashPerShareTTM": 16.036269430051814,
"bookValuePerShareTTM": 99.2820133234641,
"tangibleBookValuePerShareTTM": 17.09104367135455,
"shareholdersEquityPerShareTTM": 99.2820133234641,
"operatingCashFlowPerShareTTM": 28.515914137675797,
"capexPerShareTTM": 4.655810510732791,
"freeCashFlowPerShareTTM": 23.860103626943005,
"netIncomePerEBTTTM": 0.8237561960712318,
"ebtPerEbitTTM": 0.9618576726116899,
"priceToFairValueTTM": 3.322857675389547,
"debtToMarketCapTTM": 0.08420651253728145,
"effectiveTaxRateTTM": 0.17624380392876812,
"enterpriseValueMultipleTTM": 14.10259251568569,
"dividendPerShareTTM": 6.27,
"revenue_history": [
{
"date": "2018",
"revenue": 36193000000
},
{
"date": "2019",
"revenue": 39350000000
},
{
"date": "2020",
"revenue": 37925000000
},
{
"date": "2021",
"revenue": 38469000000
},
{
"date": "2022",
"revenue": 39407000000
},
{
"date": "2023",
"revenue": 42272000000
},
{
"date": "2024",
"revenue": 47716000000
},
{
"date": "2025",
"revenue": 52550000000
}
],
"dcf": {
"symbol": "GD",
"date": "2026-10-09",
"dcf": 320.2309320414059,
"Stock Price": 329.9
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 13:14:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 52550000000,
"costOfRevenue": 44599000000,
"grossProfit": 7951000000,
"researchAndDevelopmentExpenses": 486000000,
"generalAndAdministrativeExpenses": 2595000000,
"sellingAndMarketingExpenses": -64000000,
"sellingGeneralAndAdministrativeExpenses": 2531000000,
"otherExpenses": -422000000,
"operatingExpenses": 2595000000,
"costAndExpenses": 47194000000,
"netInterestIncome": -314000000,
"interestIncome": 0,
"interestExpense": 314000000,
"depreciationAndAmortization": 924000000,
"ebitda": 6341000000,
"ebit": 5417000000,
"nonOperatingIncomeExcludingInterest": -61000000,
"operatingIncome": 5356000000,
"totalOtherIncomeExpensesNet": -253000000,
"incomeBeforeTax": 5103000000,
"incomeTaxExpense": 893000000,
"netIncomeFromContinuingOperations": 4210000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4210000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4210000000,
"eps": 15.64,
"epsDiluted": 15.46,
"weightedAverageShsOut": 269900000,
"weightedAverageShsOutDil": 273900000
},
{
"date": "2024-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 15:26:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 47716000000,
"costOfRevenue": 40352000000,
"grossProfit": 7364000000,
"researchAndDevelopmentExpenses": 565000000,
"generalAndAdministrativeExpenses": 2568000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2568000000,
"otherExpenses": -565000000,
"operatingExpenses": 2568000000,
"costAndExpenses": 42920000000,
"netInterestIncome": -324000000,
"interestIncome": 69000000,
"interestExpense": 393000000,
"depreciationAndAmortization": 886000000,
"ebitda": 5819000000,
"ebit": 4933000000,
"nonOperatingIncomeExcludingInterest": -137000000,
"operatingIncome": 4796000000,
"totalOtherIncomeExpensesNet": -256000000,
"incomeBeforeTax": 4540000000,
"incomeTaxExpense": 758000000,
"netIncomeFromContinuingOperations": 3782000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3782000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3782000000,
"eps": 13.81,
"epsDiluted": 13.63,
"weightedAverageShsOut": 277476155,
"weightedAverageShsOutDil": 277485000
},
{
"date": "2023-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 09:37:45",
"fiscalYear": "2023",
"period": "FY",
"revenue": 42272000000,
"costOfRevenue": 35600000000,
"grossProfit": 6672000000,
"researchAndDevelopmentExpenses": 510000000,
"generalAndAdministrativeExpenses": 2427000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2427000000,
"otherExpenses": -510000000,
"operatingExpenses": 2427000000,
"costAndExpenses": 38027000000,
"netInterestIncome": -343000000,
"interestIncome": 56000000,
"interestExpense": 399000000,
"depreciationAndAmortization": 863000000,
"ebitda": 5246000000,
"ebit": 4383000000,
"nonOperatingIncomeExcludingInterest": -138000000,
"operatingIncome": 4245000000,
"totalOtherIncomeExpensesNet": -261000000,
"incomeBeforeTax": 3984000000,
"incomeTaxExpense": 669000000,
"netIncomeFromContinuingOperations": 3315000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3315000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3315000000,
"eps": 12.14,
"epsDiluted": 12.02,
"weightedAverageShsOut": 273143000,
"weightedAverageShsOutDil": 275725000
},
{
"date": "2022-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 09:28:44",
"fiscalYear": "2022",
"period": "FY",
"revenue": 39407000000,
"costOfRevenue": 32785000000,
"grossProfit": 6622000000,
"researchAndDevelopmentExpenses": 480000000,
"generalAndAdministrativeExpenses": 2411000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2411000000,
"otherExpenses": -480000000,
"operatingExpenses": 2411000000,
"costAndExpenses": 35196000000,
"netInterestIncome": -364000000,
"interestIncome": 27000000,
"interestExpense": 391000000,
"depreciationAndAmortization": 884000000,
"ebitda": 5311000000,
"ebit": 4427000000,
"nonOperatingIncomeExcludingInterest": -216000000,
"operatingIncome": 4211000000,
"totalOtherIncomeExpensesNet": -175000000,
"incomeBeforeTax": 4036000000,
"incomeTaxExpense": 646000000,
"netIncomeFromContinuingOperations": 3390000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3390000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3390000000,
"eps": 12.31,
"epsDiluted": 12.19,
"weightedAverageShsOut": 275311000,
"weightedAverageShsOutDil": 278169000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 13:14:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2333000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2333000000,
"netReceivables": 10786000000,
"accountsReceivables": 2406000000,
"otherReceivables": 8380000000,
"inventory": 9232000000,
"prepaids": 0,
"otherCurrentAssets": 1897000000,
"totalCurrentAssets": 24248000000,
"propertyPlantEquipmentNet": 7525000000,
"goodwill": 21009000000,
"intangibleAssets": 1375000000,
"goodwillAndIntangibleAssets": 22384000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3092000000,
"totalNonCurrentAssets": 33001000000,
"otherAssets": 0,
"totalAssets": 57249000000,
"totalPayables": 3085000000,
"accountPayables": 2678000000,
"otherPayables": 407000000,
"accruedExpenses": 1125000000,
"shortTermDebt": 1006000000,
"capitalLeaseObligationsCurrent": 299000000,
"taxPayables": 0,
"deferredRevenue": 9824000000,
"otherCurrentLiabilities": 1457000000,
"totalCurrentLiabilities": 16796000000,
"longTermDebt": 7007000000,
"capitalLeaseObligationsNonCurrent": 1477000000,
"deferredRevenueNonCurrent": 2649000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3698000000,
"totalNonCurrentLiabilities": 14831000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1776000000,
"totalLiabilities": 31627000000,
"treasuryStock": -22860000000,
"preferredStock": 0,
"commonStock": 482000000,
"retainedEarnings": 44080000000,
"additionalPaidInCapital": 4403000000,
"accumulatedOtherComprehensiveIncomeLoss": -483000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25622000000,
"totalEquity": 25622000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 57249000000,
"totalInvestments": 0,
"totalDebt": 9789000000,
"netDebt": 7456000000
},
{
"date": "2024-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 15:26:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1697000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1697000000,
"netReceivables": 11225000000,
"accountsReceivables": 2977000000,
"otherReceivables": 8248000000,
"inventory": 9724000000,
"prepaids": 0,
"otherCurrentAssets": 1740000000,
"totalCurrentAssets": 24386000000,
"propertyPlantEquipmentNet": 6467000000,
"goodwill": 20556000000,
"intangibleAssets": 1520000000,
"goodwillAndIntangibleAssets": 22076000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2951000000,
"totalNonCurrentAssets": 31494000000,
"otherAssets": 0,
"totalAssets": 55880000000,
"totalPayables": 3734000000,
"accountPayables": 3344000000,
"otherPayables": 390000000,
"accruedExpenses": 1325000000,
"shortTermDebt": 1502000000,
"capitalLeaseObligationsCurrent": 319000000,
"taxPayables": 0,
"deferredRevenue": 9491000000,
"otherCurrentLiabilities": 1453000000,
"totalCurrentLiabilities": 17824000000,
"longTermDebt": 7260000000,
"capitalLeaseObligationsNonCurrent": 1595000000,
"deferredRevenueNonCurrent": 2996000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4142000000,
"totalNonCurrentLiabilities": 15993000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1914000000,
"totalLiabilities": 33817000000,
"treasuryStock": -22450000000,
"preferredStock": 0,
"commonStock": 482000000,
"retainedEarnings": 41487000000,
"additionalPaidInCapital": 4062000000,
"accumulatedOtherComprehensiveIncomeLoss": -1518000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22063000000,
"totalEquity": 22063000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 55880000000,
"totalInvestments": 0,
"totalDebt": 10676000000,
"netDebt": 8979000000
},
{
"date": "2023-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 09:37:45",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1913000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1913000000,
"netReceivables": 11001000000,
"accountsReceivables": 3004000000,
"otherReceivables": 7997000000,
"inventory": 8578000000,
"prepaids": 0,
"otherCurrentAssets": 2123000000,
"totalCurrentAssets": 23615000000,
"propertyPlantEquipmentNet": 6198000000,
"goodwill": 20586000000,
"intangibleAssets": 1656000000,
"goodwillAndIntangibleAssets": 22242000000,
"longTermInvestments": -28000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2783000000,
"totalNonCurrentAssets": 31195000000,
"otherAssets": 0,
"totalAssets": 54810000000,
"totalPayables": 3457000000,
"accountPayables": 3095000000,
"otherPayables": 362000000,
"accruedExpenses": 1191000000,
"shortTermDebt": 507000000,
"capitalLeaseObligationsCurrent": 325000000,
"taxPayables": 0,
"deferredRevenue": 9564000000,
"otherCurrentLiabilities": 1388000000,
"totalCurrentLiabilities": 16432000000,
"longTermDebt": 8754000000,
"capitalLeaseObligationsNonCurrent": 1497000000,
"deferredRevenueNonCurrent": 2576000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4252000000,
"totalNonCurrentLiabilities": 17079000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1822000000,
"totalLiabilities": 33511000000,
"treasuryStock": -21054000000,
"preferredStock": 0,
"commonStock": 482000000,
"retainedEarnings": 39270000000,
"additionalPaidInCapital": 3760000000,
"accumulatedOtherComprehensiveIncomeLoss": -1159000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21299000000,
"totalEquity": 21299000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 54810000000,
"totalInvestments": -28000000,
"totalDebt": 11083000000,
"netDebt": 9170000000
},
{
"date": "2022-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 09:28:44",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1242000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1242000000,
"netReceivables": 11803000000,
"accountsReceivables": 3008000000,
"otherReceivables": 8795000000,
"inventory": 6322000000,
"prepaids": 0,
"otherCurrentAssets": 1696000000,
"totalCurrentAssets": 21063000000,
"propertyPlantEquipmentNet": 5900000000,
"goodwill": 20334000000,
"intangibleAssets": 1824000000,
"goodwillAndIntangibleAssets": 22158000000,
"longTermInvestments": -39000000,
"taxAssets": 39000000,
"otherNonCurrentAssets": 2464000000,
"totalNonCurrentAssets": 30522000000,
"otherAssets": 0,
"totalAssets": 51585000000,
"totalPayables": 3745000000,
"accountPayables": 3398000000,
"otherPayables": 347000000,
"accruedExpenses": 1116000000,
"shortTermDebt": 1253000000,
"capitalLeaseObligationsCurrent": 288000000,
"taxPayables": 0,
"deferredRevenue": 7436000000,
"otherCurrentLiabilities": 1503000000,
"totalCurrentLiabilities": 15341000000,
"longTermDebt": 9243000000,
"capitalLeaseObligationsNonCurrent": 1330000000,
"deferredRevenueNonCurrent": 2175000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4928000000,
"totalNonCurrentLiabilities": 17676000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1618000000,
"totalLiabilities": 33017000000,
"treasuryStock": -20721000000,
"preferredStock": 0,
"commonStock": 482000000,
"retainedEarnings": 37403000000,
"additionalPaidInCapital": 3556000000,
"accumulatedOtherComprehensiveIncomeLoss": -2152000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18568000000,
"totalEquity": 18568000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 51585000000,
"totalInvestments": -39000000,
"totalDebt": 12114000000,
"netDebt": 10872000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2026-01-30",
"acceptedDate": "2026-01-30 13:14:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4210000000,
"depreciationAndAmortization": 924000000,
"deferredIncomeTax": 256000000,
"stockBasedCompensation": 196000000,
"changeInWorkingCapital": 192000000,
"accountsReceivables": 556000000,
"inventory": 450000000,
"accountsPayables": -664000000,
"otherWorkingCapital": -150000000,
"otherNonCashItems": -658000000,
"netCashProvidedByOperatingActivities": 5120000000,
"investmentsInPropertyPlantAndEquipment": -1161000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -133000000,
"netCashProvidedByInvestingActivities": -1294000000,
"netDebtIssuance": -753000000,
"longTermNetDebtIssuance": -753000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -637000000,
"netCommonStockIssuance": -637000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -637000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1593000000,
"commonDividendsPaid": -1593000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -207000000,
"netCashProvidedByFinancingActivities": -3190000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 636000000,
"cashAtEndOfPeriod": 2333000000,
"cashAtBeginningOfPeriod": 1697000000,
"operatingCashFlow": 5120000000,
"capitalExpenditure": -1161000000,
"freeCashFlow": 3959000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 15:26:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3782000000,
"depreciationAndAmortization": 886000000,
"deferredIncomeTax": -86000000,
"stockBasedCompensation": 183000000,
"changeInWorkingCapital": -584000000,
"accountsReceivables": -245000000,
"inventory": -1195000000,
"accountsPayables": 247000000,
"otherWorkingCapital": 609000000,
"otherNonCashItems": -69000000,
"netCashProvidedByOperatingActivities": 4112000000,
"investmentsInPropertyPlantAndEquipment": -916000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -43000000,
"netCashProvidedByInvestingActivities": -959000000,
"netDebtIssuance": -500000000,
"longTermNetDebtIssuance": -500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1501000000,
"netCommonStockIssuance": -1501000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1501000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1529000000,
"commonDividendsPaid": -1529000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 161000000,
"netCashProvidedByFinancingActivities": -3369000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -216000000,
"cashAtEndOfPeriod": 1697000000,
"cashAtBeginningOfPeriod": 1913000000,
"operatingCashFlow": 4112000000,
"capitalExpenditure": -916000000,
"freeCashFlow": 3196000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 09:37:45",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3315000000,
"depreciationAndAmortization": 863000000,
"deferredIncomeTax": -177000000,
"stockBasedCompensation": 181000000,
"changeInWorkingCapital": 635000000,
"accountsReceivables": 38000000,
"inventory": -2219000000,
"accountsPayables": -303000000,
"otherWorkingCapital": 3119000000,
"otherNonCashItems": -107000000,
"netCashProvidedByOperatingActivities": 4710000000,
"investmentsInPropertyPlantAndEquipment": -904000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -41000000,
"netCashProvidedByInvestingActivities": -945000000,
"netDebtIssuance": -1250000000,
"longTermNetDebtIssuance": -1250000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -434000000,
"netCommonStockIssuance": -434000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -434000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1428000000,
"commonDividendsPaid": -1428000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 18000000,
"netCashProvidedByFinancingActivities": -3094000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 671000000,
"cashAtEndOfPeriod": 1913000000,
"cashAtBeginningOfPeriod": 1242000000,
"operatingCashFlow": 4710000000,
"capitalExpenditure": -904000000,
"freeCashFlow": 3806000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "GD",
"reportedCurrency": "USD",
"cik": "0000040533",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 09:28:44",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3390000000,
"depreciationAndAmortization": 884000000,
"deferredIncomeTax": -178000000,
"stockBasedCompensation": 165000000,
"changeInWorkingCapital": 680000000,
"accountsReceivables": 46000000,
"inventory": -980000000,
"accountsPayables": 224000000,
"otherWorkingCapital": 1390000000,
"otherNonCashItems": -362000000,
"netCashProvidedByOperatingActivities": 4579000000,
"investmentsInPropertyPlantAndEquipment": -1114000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -375000000,
"netCashProvidedByInvestingActivities": -1489000000,
"netDebtIssuance": -1000000000,
"longTermNetDebtIssuance": -1000000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1229000000,
"netCommonStockIssuance": -1229000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1229000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1369000000,
"commonDividendsPaid": -1369000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 127000000,
"netCashProvidedByFinancingActivities": -3471000000,
"effectOfForexChangesOnCash": 20000000,
"netChangeInCash": -361000000,
"cashAtEndOfPeriod": 1242000000,
"cashAtBeginningOfPeriod": 1603000000,
"operatingCashFlow": 4579000000,
"capitalExpenditure": -1114000000,
"freeCashFlow": 3465000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"calendar": [
{
"symbol": "GD",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 4.14,
"revenueActual": null,
"revenueEstimated": 13761100000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GD",
"date": "2026-07-29",
"epsActual": 4.24,
"epsEstimated": 3.96,
"revenueActual": 14094000000,
"revenueEstimated": 13522060000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "GD",
"date": "2026-04-29",
"epsActual": 4.1,
"epsEstimated": 3.67,
"revenueActual": 13481000000,
"revenueEstimated": 12700860000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "GD",
"date": "2026-01-28",
"epsActual": 4.17,
"epsEstimated": 4.11,
"revenueActual": 14379000000,
"revenueEstimated": 13804570000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "GD",
"date": "2025-10-24",
"epsActual": 3.88,
"epsEstimated": 3.7,
"revenueActual": 12907000000,
"revenueEstimated": 12495129744,
"lastUpdated": "2026-01-24"
},
{
"symbol": "GD",
"date": "2025-07-23",
"epsActual": 3.74,
"epsEstimated": 3.55,
"revenueActual": 13041000000,
"revenueEstimated": 12385203486,
"lastUpdated": "2025-10-23"
},
{
"symbol": "GD",
"date": "2025-04-23",
"epsActual": 3.66,
"epsEstimated": 3.49,
"revenueActual": 12223000000,
"revenueEstimated": 11981124230,
"lastUpdated": "2025-07-23"
},
{
"symbol": "GD",
"date": "2025-01-29",
"epsActual": 4.15,
"epsEstimated": 4.07,
"revenueActual": 13338000000,
"revenueEstimated": 12807690226,
"lastUpdated": "2025-04-29"
},
{
"symbol": "GD",
"date": "2024-10-23",
"epsActual": 3.35,
"epsEstimated": 3.48,
"revenueActual": 11671000000,
"revenueEstimated": 11678361572,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2024-07-24",
"epsActual": 3.26,
"epsEstimated": 3.27,
"revenueActual": 11976000000,
"revenueEstimated": 11462610840,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2024-04-24",
"epsActual": 2.88,
"epsEstimated": 2.93,
"revenueActual": 10731000000,
"revenueEstimated": 10299295171,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2024-01-24",
"epsActual": 3.64,
"epsEstimated": 3.68,
"revenueActual": 11668000000,
"revenueEstimated": 11372100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2023-10-25",
"epsActual": 3.04,
"epsEstimated": 2.91,
"revenueActual": 10571000000,
"revenueEstimated": 9477020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2023-07-26",
"epsActual": 2.7,
"epsEstimated": 2.56,
"revenueActual": 10152000000,
"revenueEstimated": 9456490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2023-04-26",
"epsActual": 2.64,
"epsEstimated": 2.59,
"revenueActual": 9881000000,
"revenueEstimated": 9330000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2023-01-25",
"epsActual": 3.58,
"epsEstimated": 3.54,
"revenueActual": 10851000000,
"revenueEstimated": 10684663439,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2022-10-26",
"epsActual": 3.26,
"epsEstimated": 3.15,
"revenueActual": 9975000000,
"revenueEstimated": 9923229515,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2022-07-27",
"epsActual": 2.75,
"epsEstimated": 2.72,
"revenueActual": 9189000000,
"revenueEstimated": 9408872075,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2022-04-27",
"epsActual": 2.61,
"epsEstimated": 2.51,
"revenueActual": 9392000000,
"revenueEstimated": 8996318665,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2022-01-26",
"epsActual": 3.39,
"epsEstimated": 3.37,
"revenueActual": 10292000000,
"revenueEstimated": 10683800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2021-10-27",
"epsActual": 3.07,
"epsEstimated": 2.98,
"revenueActual": 9568000000,
"revenueEstimated": 9843560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2021-07-28",
"epsActual": 2.61,
"epsEstimated": 2.55,
"revenueActual": 9220000000,
"revenueEstimated": 9849500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2021-04-28",
"epsActual": 2.48,
"epsEstimated": 2.3,
"revenueActual": 9389000000,
"revenueEstimated": 8920000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2021-01-27",
"epsActual": 3.49,
"epsEstimated": 3.54,
"revenueActual": 10481000000,
"revenueEstimated": 10799500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2020-10-28",
"epsActual": 2.9,
"epsEstimated": 2.86,
"revenueActual": 9431000000,
"revenueEstimated": 5378772413,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2020-07-29",
"epsActual": 2.18,
"epsEstimated": 2.15,
"revenueActual": 9264000000,
"revenueEstimated": 9136513761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2020-04-29",
"epsActual": 2.43,
"epsEstimated": 2.57,
"revenueActual": 8749000000,
"revenueEstimated": 9253057613,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2020-01-29",
"epsActual": 3.51,
"epsEstimated": 3.44,
"revenueActual": 10773000000,
"revenueEstimated": 10558153846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2019-10-23",
"epsActual": 3.14,
"epsEstimated": 3.06,
"revenueActual": 9761000000,
"revenueEstimated": 9512312101,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2019-07-24",
"epsActual": 2.77,
"epsEstimated": 2.68,
"revenueActual": 9555000000,
"revenueEstimated": 9279043321,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2019-04-24",
"epsActual": 2.56,
"epsEstimated": 2.42,
"revenueActual": 9261000000,
"revenueEstimated": 8754539062,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2019-01-30",
"epsActual": 3.07,
"epsEstimated": 2.99,
"revenueActual": 10378000000,
"revenueEstimated": 10107563517,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2018-10-24",
"epsActual": 2.89,
"epsEstimated": 2.76,
"revenueActual": 9094000000,
"revenueEstimated": 8684927335,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2018-07-25",
"epsActual": 2.82,
"epsEstimated": 2.49,
"revenueActual": 9186000000,
"revenueEstimated": 8730206106,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2018-04-25",
"epsActual": 2.65,
"epsEstimated": 2.49,
"revenueActual": 7535000000,
"revenueEstimated": 7080056603,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2018-01-24",
"epsActual": 2.5,
"epsEstimated": 2.38,
"revenueActual": 8277000000,
"revenueEstimated": 7879704000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2017-10-25",
"epsActual": 2.52,
"epsEstimated": 2.44,
"revenueActual": 7580000000,
"revenueEstimated": 7339365079,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2017-07-26",
"epsActual": 2.45,
"epsEstimated": 2.43,
"revenueActual": 7675000000,
"revenueEstimated": 7612346938,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2017-04-26",
"epsActual": 2.48,
"epsEstimated": 2.32,
"revenueActual": 7441000000,
"revenueEstimated": 6960935483,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2017-01-27",
"epsActual": 2.62,
"epsEstimated": 2.52,
"revenueActual": 8233000000,
"revenueEstimated": 7361862595,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2016-10-26",
"epsActual": 2.48,
"epsEstimated": 2.38,
"revenueActual": 7731000000,
"revenueEstimated": 7348249999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2016-07-27",
"epsActual": 2.44,
"epsEstimated": 2.31,
"revenueActual": 7665000000,
"revenueEstimated": 7359811475,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2016-04-27",
"epsActual": 2.34,
"epsEstimated": 2.16,
"revenueActual": 7724000000,
"revenueEstimated": 6900923076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2016-01-27",
"epsActual": 2.4,
"epsEstimated": 2.38,
"revenueActual": 7809000000,
"revenueEstimated": 8053325000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2015-10-28",
"epsActual": 2.28,
"epsEstimated": 2.13,
"revenueActual": 7994000000,
"revenueEstimated": 7468078947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2015-07-29",
"epsActual": 2.27,
"epsEstimated": 2.06,
"revenueActual": 7882000000,
"revenueEstimated": 7152828193,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2015-04-29",
"epsActual": 2.14,
"epsEstimated": 1.94,
"revenueActual": 7784000000,
"revenueEstimated": 7092897196,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2015-01-28",
"epsActual": 2.19,
"epsEstimated": 2.13,
"revenueActual": 8362000000,
"revenueEstimated": 8132904109,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2014-10-22",
"epsActual": 2.05,
"epsEstimated": 1.91,
"revenueActual": 7751000000,
"revenueEstimated": 7221663414,
"lastUpdated": "2025-04-25"
},
{
"symbol": "GD",
"date": "2014-07-23",
"epsActual": 1.88,
"epsEstimated": 1.77,
"revenueActual": 7474000000,
"revenueEstimated": 7036691489,
"lastUpdated": "2025-04-25"
}
],
"levels": {
"prior_day": {
"high": 330.44,
"low": 327,
"close": 329.88,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 329.3,
"R1": 331.6,
"S1": 328.16,
"R2": 332.74,
"S2": 325.86
},
"swing": {
"high_20d": 362.39,
"low_20d": 322,
"high_60d": 400,
"low_60d": 322
},
"orb": {
"high": 329.21,
"low": 327,
"date": "2026-10-09"
},
"vwap": 328.77,
"volume_profile": {
"poc": 331.8,
"vah": 350.88,
"val": 324.36,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 327.31,
"h1_ema9": 328.15,
"h1_ema21": 328.66,
"m15_trend": "up",
"m15_last": 330,
"m15_ema9": 329.41,
"m15_ema21": 328.77,
"rvol_intraday": 0.82,
"as_of_et": "2026-10-09 09:55"
},
"premarket": {
"date": "2026-10-09",
"high": 329.43,
"low": 325.74,
"last": 329.43,
"volume": 466,
"gap_pct": -0.14,
"path": "06:35 325.74 -> 08:35 326.71 -> 09:15 329.43",
"bars": 3,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 361.58,
"h": 366.4737,
"l": 358.04,
"c": 359.39,
"v": 1080766.231574
},
{
"d": "2026-09-08",
"o": 358.7,
"h": 361,
"l": 355.14,
"c": 356.58,
"v": 1090022.096885
},
{
"d": "2026-09-09",
"o": 356.41,
"h": 360.5,
"l": 352.19,
"c": 352.67,
"v": 907553.648333
},
{
"d": "2026-09-10",
"o": 353.55,
"h": 355.735,
"l": 352.29,
"c": 354.25,
"v": 851075.77474
},
{
"d": "2026-09-11",
"o": 357,
"h": 357.94,
"l": 352.5101,
"c": 355.9,
"v": 1343542.014959
},
{
"d": "2026-09-14",
"o": 357.88,
"h": 359.15,
"l": 355.64,
"c": 356.81,
"v": 910008.291392
},
{
"d": "2026-09-15",
"o": 357.07,
"h": 360.26,
"l": 353.12,
"c": 358.6,
"v": 1259095.374039
},
{
"d": "2026-09-16",
"o": 357.59,
"h": 362.07,
"l": 356.05,
"c": 360,
"v": 1003430.914211
},
{
"d": "2026-09-17",
"o": 361.23,
"h": 362.39,
"l": 353.39,
"c": 355.95,
"v": 1152094.45664
},
{
"d": "2026-09-18",
"o": 355.48,
"h": 355.72,
"l": 349.835,
"c": 353.05,
"v": 2695488.32608
},
{
"d": "2026-09-21",
"o": 352.74,
"h": 355.05,
"l": 351.41,
"c": 353.9,
"v": 926704.80604
},
{
"d": "2026-09-22",
"o": 353.95,
"h": 354.67,
"l": 342.1575,
"c": 343.39,
"v": 1279774.368583
},
{
"d": "2026-09-23",
"o": 344.19,
"h": 348.76,
"l": 343.05,
"c": 343.33,
"v": 1085318.952976
},
{
"d": "2026-09-24",
"o": 343,
"h": 344.74,
"l": 336.19,
"c": 336.29,
"v": 1570521.492028
},
{
"d": "2026-09-25",
"o": 336.21,
"h": 339.99,
"l": 335,
"c": 336.72,
"v": 1463098.71281
},
{
"d": "2026-09-28",
"o": 334.86,
"h": 337.3,
"l": 332.59,
"c": 334.16,
"v": 1889381.267488
},
{
"d": "2026-09-29",
"o": 331.46,
"h": 335.47,
"l": 330.36,
"c": 332.34,
"v": 1704342.25746
},
{
"d": "2026-09-30",
"o": 332.06,
"h": 334.72,
"l": 329.41,
"c": 331.83,
"v": 1053816.099698
},
{
"d": "2026-10-01",
"o": 331.3,
"h": 334.38,
"l": 331.04,
"c": 332.72,
"v": 1264400.597301
},
{
"d": "2026-10-02",
"o": 333.02,
"h": 333.215,
"l": 328,
"c": 330.09,
"v": 1416091.781291
},
{
"d": "2026-10-05",
"o": 330,
"h": 333,
"l": 327.42,
"c": 331.72,
"v": 1379059.233075
},
{
"d": "2026-10-06",
"o": 329.89,
"h": 332.78,
"l": 327.64,
"c": 331.33,
"v": 1353155.319579
},
{
"d": "2026-10-07",
"o": 330.24,
"h": 331.68,
"l": 325.005,
"c": 326.63,
"v": 1286056.461825
},
{
"d": "2026-10-08",
"o": 326,
"h": 331.3,
"l": 322,
"c": 329.9,
"v": 1508034.682017
},
{
"d": "2026-10-09",
"o": 327.45,
"h": 330.44,
"l": 327,
"c": 329.88,
"v": 70065.350011
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "M-Exempt",
"securitiesOwned": 5866,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2770,
"price": 168.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "M-Exempt",
"securitiesOwned": 5286,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2190,
"price": 232.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "M-Exempt",
"securitiesOwned": 4876,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1780,
"price": 227.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "M-Exempt",
"securitiesOwned": 3796,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 274.51,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "S-Sale",
"securitiesOwned": 3096,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2190,
"price": 346.119,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "S-Sale",
"securitiesOwned": 3096,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1780,
"price": 346.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "S-Sale",
"securitiesOwned": 3096,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2770,
"price": 346.081,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
},
{
"symbol": "GD",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001180592",
"companyCik": "0000040533",
"transactionType": "S-Sale",
"securitiesOwned": 3096,
"reportingName": "STEEL ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 345.824,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/40533/000119312526402681/0001193125-26-402681-index.htm"
}
],
"congress": [
{
"symbol": "GD",
"senateID": "B001236",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/331e9f42-09c3-4edc-b923-a1566486262c/"
},
{
"symbol": "GD",
"senateID": "B001236",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/331e9f42-09c3-4edc-b923-a1566486262c/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-31",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2025-08-04",
"transactionDate": "2025-07-31",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/1e086831-c7e8-43cd-a11d-dd366a27f400/"
},
{
"symbol": "GD",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "GD",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-20",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "GD",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "GD",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-18",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "GD",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "GD",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "GD",
"senateID": "C001047",
"disclosureDate": "2016-05-04",
"transactionDate": "2016-04-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c3f66065-5528-496f-81cd-8351ad4a2be1/"
},
{
"symbol": "GD",
"senateID": "E000296",
"disclosureDate": "2026-06-25",
"transactionDate": "2026-06-10",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034851.pdf"
},
{
"symbol": "GD",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "GD",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "GD",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "GD",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "General Dynamics Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "GD",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "GD",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "GD",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "GD",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "GD",
"senateID": "F000472",
"disclosureDate": "2025-07-04",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030494.pdf"
},
{
"symbol": "GD",
"senateID": "J000310",
"disclosureDate": "2025-06-16",
"transactionDate": "2025-05-02",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030474.pdf"
},
{
"symbol": "GD",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "GD",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "GD",
"senateID": "M001236",
"disclosureDate": "2025-03-11",
"transactionDate": "2025-02-20",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027944.pdf"
},
{
"symbol": "GD",
"senateID": "J000309",
"disclosureDate": "2025-01-16",
"transactionDate": "2024-12-16",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026545.pdf"
},
{
"symbol": "GD",
"senateID": "L000560",
"disclosureDate": "2025-01-14",
"transactionDate": "2025-01-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026587.pdf"
},
{
"symbol": "GD",
"senateID": "J000309",
"disclosureDate": "2024-10-11",
"transactionDate": "2024-09-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025938.pdf"
},
{
"symbol": "GD",
"senateID": "F000472",
"disclosureDate": "2024-08-20",
"transactionDate": "2024-08-02",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025711.pdf"
},
{
"symbol": "GD",
"senateID": "F000472",
"disclosureDate": "2024-08-20",
"transactionDate": "2024-08-07",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Mr Franklin",
"district": "FL18",
"owner": "",
"assetDescription": "General Dynamics Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025711.pdf"
},
{
"symbol": "GD",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "General Dynamics Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
}
],
"dark_pool": [
{
"ticker": "GD",
"executed_at": "2026-10-08T21:47:16.277000Z",
"size": 11687.0,
"price": 329.9,
"premium": 3855541.3,
"volume": 11687.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:00:22.619000Z",
"size": 5524.0,
"price": 329.9,
"premium": 1822367.5999999999,
"volume": 5524.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:00:24.669000Z",
"size": 5049.0,
"price": 329.9,
"premium": 1665665.0999999999,
"volume": 5049.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:00:03.064000Z",
"size": 3900.0,
"price": 329.9,
"premium": 1286610.0,
"volume": 3900.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:00:34.662000Z",
"size": 3519.0,
"price": 329.9,
"premium": 1160918.0999999999,
"volume": 3519.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:00:34.463000Z",
"size": 3424.0,
"price": 329.9,
"premium": 1129577.5999999999,
"volume": 3424.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:17:39.848000Z",
"size": 2767.0,
"price": 329.9,
"premium": 912833.2999999999,
"volume": 2767.0,
"trade_code": " "
},
{
"ticker": "GD",
"executed_at": "2026-10-08T20:00:25.466000Z",
"size": 2129.0,
"price": 329.9,
"premium": 702357.1,
"volume": 2129.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GD",
"date": "20261008",
"ats_volume": 0,
"total_volume": 604973,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GD",
"days": [
{
"date": "2026-10-09",
"close": 329.88,
"vwap": 328.76,
"volume": 70065,
"vwap_discount_pct": -0.34
},
{
"date": "2026-10-08",
"close": 329.9,
"vwap": 328.74,
"volume": 1508034,
"vwap_discount_pct": -0.35
},
{
"date": "2026-10-07",
"close": 326.63,
"vwap": 326.97,
"volume": 1286056,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-06",
"close": 331.33,
"vwap": 331.02,
"volume": 1353155,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-05",
"close": 331.72,
"vwap": 331.47,
"volume": 1379059,
"vwap_discount_pct": -0.08
}
],
"avg_vwap_discount_pct": -0.15,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.2091974377977226",
"expiry": "2027-06-17",
"size": 10,
"volume": 10,
"strike": "310",
"executed_at": "2026-10-08T18:52:17.490000Z",
"nbbo_bid": "39.50",
"price": "39.50",
"open_interest": 0,
"premium": "39500.00",
"option_type": "call",
"delta": "0.732732914005678",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270617C00310000",
"underlying_price": "329.94",
"nbbo_ask": "40.80"
},
{
"implied_volatility": "0.2306748619883022",
"expiry": "2026-11-20",
"size": 55,
"volume": 112,
"strike": "350",
"executed_at": "2026-10-08T17:46:40.906000Z",
"nbbo_bid": "4.10",
"price": "4.19",
"open_interest": 157,
"premium": "23045.00",
"option_type": "call",
"delta": "0.271542339911809",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD261120C00350000",
"underlying_price": "330.885",
"nbbo_ask": "4.40"
},
{
"implied_volatility": "0.38188276352792",
"expiry": "2026-10-16",
"size": 10,
"volume": 15,
"strike": "310",
"executed_at": "2026-10-08T19:10:00.387000Z",
"nbbo_bid": "18.40",
"price": "19.75",
"open_interest": 5,
"premium": "19750.00",
"option_type": "call",
"delta": "0.8815068769791",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD261016C00310000",
"underlying_price": "330.61",
"nbbo_ask": "22.00"
},
{
"implied_volatility": "0.2160850000871864",
"expiry": "2027-01-15",
"size": 10,
"volume": 20,
"strike": "330",
"executed_at": "2026-10-08T19:47:47.058000Z",
"nbbo_bid": "16.10",
"price": "16.75",
"open_interest": 661,
"premium": "16750.00",
"option_type": "call",
"delta": "0.564180702148135",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270115C00330000",
"underlying_price": "330.08",
"nbbo_ask": "17.50"
},
{
"implied_volatility": "0.2143242841699285",
"expiry": "2027-09-17",
"size": 6,
"volume": 38,
"strike": "350",
"executed_at": "2026-10-08T17:24:49.165000Z",
"nbbo_bid": "24.00",
"price": "24.10",
"open_interest": 9,
"premium": "14460.00",
"option_type": "call",
"delta": "0.50031717640835",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270917C00350000",
"underlying_price": "328.585",
"nbbo_ask": "24.10"
},
{
"implied_volatility": "0.2161121963886169",
"expiry": "2027-09-17",
"size": 6,
"volume": 86,
"strike": "360",
"executed_at": "2026-10-08T18:58:44.326000Z",
"nbbo_bid": "21.30",
"price": "21.40",
"open_interest": 9,
"premium": "12840.00",
"option_type": "call",
"delta": "0.45810384487258",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270917C00360000",
"underlying_price": "330.42",
"nbbo_ask": "21.40"
},
{
"implied_volatility": "0.2106575657456283",
"expiry": "2028-01-21",
"size": 4,
"volume": 4,
"strike": "350",
"executed_at": "2026-10-08T17:39:20.033000Z",
"nbbo_bid": "28.30",
"price": "30.80",
"open_interest": 62,
"premium": "12320.00",
"option_type": "call",
"delta": "0.542805641497995",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD280121C00350000",
"underlying_price": "328.205",
"nbbo_ask": "31.60"
},
{
"implied_volatility": "0.2155650558408716",
"expiry": "2027-09-17",
"size": 6,
"volume": 46,
"strike": "360",
"executed_at": "2026-10-08T17:24:49.165000Z",
"nbbo_bid": "20.40",
"price": "20.50",
"open_interest": 9,
"premium": "12300.00",
"option_type": "call",
"delta": "0.4472461125092672",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270917C00360000",
"underlying_price": "328.585",
"nbbo_ask": "20.50"
},
{
"implied_volatility": "0.2155650558408716",
"expiry": "2027-09-17",
"size": 6,
"volume": 35,
"strike": "360",
"executed_at": "2026-10-08T17:24:49.165000Z",
"nbbo_bid": "20.40",
"price": "20.50",
"open_interest": 9,
"premium": "12300.00",
"option_type": "call",
"delta": "0.4472461125092672",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270917C00360000",
"underlying_price": "328.585",
"nbbo_ask": "20.50"
},
{
"implied_volatility": "0.2143242841699285",
"expiry": "2027-09-17",
"size": 5,
"volume": 44,
"strike": "350",
"executed_at": "2026-10-08T17:24:49.165000Z",
"nbbo_bid": "24.00",
"price": "24.10",
"open_interest": 9,
"premium": "12050.00",
"option_type": "call",
"delta": "0.50031717640835",
"underlying_symbol": "GD",
"sector": "Industrials",
"option_chain_id": "GD270917C00350000",
"underlying_price": "328.585",
"nbbo_ask": "24.10"
}
],
"net_premium": {
"ticker": "GD",
"net_call_premium": "1031475.00",
"net_put_premium": "65673.00",
"call_premium": "3257081.00",
"put_premium": "204789.00",
"bullish_premium": "1409171.00",
"bearish_premium": "443369.00",
"put_call_ratio": "0.1388026607538802660753880266",
"iv_rank": "57.5851",
"implied_move_perc": "0.049",
"gex_ratio": "0.99267582648357501009",
"gex_net_change": "-1256.4017",
"gex_call": "9495.5500",
"gex_put": "-8195.9606",
"gex_net": 1299.5894,
"gex_call_delta": "374348.2587",
"gex_put_delta": "-523490.7293",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"open_interest": 296,
"volume": 326,
"last_price": "21.94",
"option_symbol": "GD261120C00310000",
"ask_volume": 15,
"bid_volume": 17,
"nbbo_bid": "23.30",
"nbbo_ask": "24.80",
"avg_price": "21.750398773006134969325153374"
},
{
"open_interest": 0,
"volume": 294,
"last_price": "22.85",
"option_symbol": "GD270219C00320000",
"ask_volume": 294,
"bid_volume": 0,
"nbbo_bid": "23.50",
"nbbo_ask": "26.00",
"avg_price": "22.85"
},
{
"open_interest": 141,
"volume": 141,
"last_price": "29.70",
"option_symbol": "GD261120C00300000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "31.00",
"nbbo_ask": "33.40",
"avg_price": "29.70"
},
{
"open_interest": 6,
"volume": 141,
"last_price": "31.00",
"option_symbol": "GD270319C00310000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "32.30",
"nbbo_ask": "34.80",
"avg_price": "31.00"
},
{
"open_interest": 157,
"volume": 129,
"last_price": "4.20",
"option_symbol": "GD261120C00350000",
"ask_volume": 16,
"bid_volume": 108,
"nbbo_bid": "3.60",
"nbbo_ask": "4.40",
"avg_price": "4.0106976744186046511627906976"
},
{
"open_interest": 119,
"volume": 119,
"last_price": "0.60",
"option_symbol": "GD270617C00500000",
"ask_volume": 0,
"bid_volume": 119,
"nbbo_bid": "0.20",
"nbbo_ask": "2.90",
"avg_price": "0.60"
},
{
"open_interest": 1,
"volume": 106,
"last_price": "0.14",
"option_symbol": "GD261023C00380000",
"ask_volume": 57,
"bid_volume": 49,
"nbbo_bid": "0",
"nbbo_ask": "1.40",
"avg_price": "0.5017924528301886792452830187"
},
{
"open_interest": 68,
"volume": 99,
"last_price": "3.42",
"option_symbol": "GD261016C00330000",
"ask_volume": 76,
"bid_volume": 23,
"nbbo_bid": "3.20",
"nbbo_ask": "4.40",
"avg_price": "1.9880808080808080808080808081"
}
],
"gamma_profile": {
"ticker": "GD",
"spot": 326.7143,
"date": "2026-10-09",
"flip_point": 387.08,
"net_gex": 1299.59,
"call_walls": [
{
"strike": 330.0,
"gex": 1830.21
},
{
"strike": 350.0,
"gex": 989.99
},
{
"strike": 340.0,
"gex": 925.93
}
],
"put_walls": [
{
"strike": 350.0,
"gex": -1480.77
},
{
"strike": 320.0,
"gex": -1133.73
},
{
"strike": 330.0,
"gex": -1130.9
}
],
"by_strike": [
{
"strike": 297.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 300.0,
"call_gex": 242.67,
"put_gex": -424.3,
"net_gex": -181.63
},
{
"strike": 302.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 305.0,
"call_gex": 0.0,
"put_gex": -8.78,
"net_gex": -8.78
},
{
"strike": 307.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 310.0,
"call_gex": 353.96,
"put_gex": -547.1,
"net_gex": -193.13
},
{
"strike": 312.5,
"call_gex": 0.0,
"put_gex": -0.61,
"net_gex": -0.61
},
{
"strike": 315.0,
"call_gex": 1.59,
"put_gex": -34.4,
"net_gex": -32.81
},
{
"strike": 317.5,
"call_gex": 0.0,
"put_gex": -13.29,
"net_gex": -13.29
},
{
"strike": 320.0,
"call_gex": 440.29,
"put_gex": -1133.73,
"net_gex": -693.44
},
{
"strike": 322.5,
"call_gex": 7.4,
"put_gex": -185.24,
"net_gex": -177.84
},
{
"strike": 325.0,
"call_gex": 145.06,
"put_gex": -271.19,
"net_gex": -126.13
},
{
"strike": 327.5,
"call_gex": 195.13,
"put_gex": -92.93,
"net_gex": 102.2
},
{
"strike": 330.0,
"call_gex": 1830.21,
"put_gex": -1130.9,
"net_gex": 699.31
},
{
"strike": 332.5,
"call_gex": 394.9,
"put_gex": -29.55,
"net_gex": 365.35
},
{
"strike": 335.0,
"call_gex": 304.03,
"put_gex": -67.93,
"net_gex": 236.1
},
{
"strike": 337.5,
"call_gex": 34.55,
"put_gex": -2.1,
"net_gex": 32.45
},
{
"strike": 340.0,
"call_gex": 925.93,
"put_gex": -882.92,
"net_gex": 43.01
},
{
"strike": 342.5,
"call_gex": 28.67,
"put_gex": 0.0,
"net_gex": 28.67
},
{
"strike": 345.0,
"call_gex": 53.84,
"put_gex": -23.65,
"net_gex": 30.19
},
{
"strike": 347.5,
"call_gex": 11.47,
"put_gex": -16.16,
"net_gex": -4.7
},
{
"strike": 350.0,
"call_gex": 989.99,
"put_gex": -1480.77,
"net_gex": -490.78
},
{
"strike": 352.5,
"call_gex": 34.61,
"put_gex": -2.5,
"net_gex": 32.11
},
{
"strike": 355.0,
"call_gex": 149.37,
"put_gex": -3.04,
"net_gex": 146.33
},
{
"strike": 357.5,
"call_gex": 1.42,
"put_gex": -0.61,
"net_gex": 0.81
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.1,
"D": 0.3,
"P": -11.5,
"O": -10.9,
"C": 34.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 4.5,
"T": -53.0,
"RS": -32.7,
"V": 33.5,
"F": 31.8,
"OI": -100.0,
"S": null,
"IV": -2.6,
"B": null,
"Liquidity": 1.7,
"OpeningConfidence": 33.8,
"FlowAgreement": 66.7,
"StrikeBreadth": 66.7
},
"drivers": [
"- open-interest change -100",
"- trend -53",
"+ price/volume +34",
"- relative strength -33",
"+ aggressive flow +32"
]
}
},
"technical": {
"price": 329.82,
"rsi": 27.812222678670366,
"sma20": 340.4290000000001,
"sma50": 363.8521999999993,
"sma200": 354.98134999999985,
"adx": 64.29098575296105,
"atr": 6.12,
"atr_pct": 1.86,
"atr_expansion_pct": -5.1,
"di_plus": 0.0,
"di_minus": 37.5,
"high_52w": 395.97,
"low_52w": 312.53,
"sma50_series": [
{
"close": 337.04,
"ma": 340.3549999999993
},
{
"close": 341.5,
"ma": 340.26039999999927
},
{
"close": 346.44,
"ma": 340.1391999999993
},
{
"close": 340.86,
"ma": 339.8507999999993
},
{
"close": 345.68,
"ma": 339.8291999999993
},
{
"close": 341.07,
"ma": 339.83479999999923
},
{
"close": 358.86,
"ma": 340.1475999999992
},
{
"close": 360.22,
"ma": 340.34139999999917
},
{
"close": 359.53,
"ma": 340.55019999999917
},
{
"close": 364.11,
"ma": 340.8045999999992
},
{
"close": 362.83,
"ma": 341.0925999999992
},
{
"close": 350.01,
"ma": 341.09239999999926
},
{
"close": 343.36,
"ma": 341.08159999999924
},
{
"close": 350.34,
"ma": 341.3853999999992
},
{
"close": 344.32,
"ma": 341.45659999999924
},
{
"close": 344.7,
"ma": 341.5529999999992
},
{
"close": 346.71,
"ma": 341.7095999999993
},
{
"close": 348.07,
"ma": 341.9725999999993
},
{
"close": 354.24,
"ma": 342.3315999999993
},
{
"close": 362.86,
"ma": 342.94599999999934
},
{
"close": 373.54,
"ma": 343.90639999999934
},
{
"close": 376.88,
"ma": 345.0291999999993
},
{
"close": 374.64,
"ma": 346.14779999999934
},
{
"close": 374.31,
"ma": 347.3697999999993
},
{
"close": 374.6,
"ma": 348.6111999999993
},
{
"close": 375.06,
"ma": 349.8387999999993
},
{
"close": 372.78,
"ma": 350.5197999999993
},
{
"close": 369.5,
"ma": 351.0237999999993
},
{
"close": 365.63,
"ma": 351.4195999999993
},
{
"close": 368.82,
"ma": 351.81439999999935
},
{
"close": 368.58,
"ma": 352.20279999999934
},
{
"close": 370.6,
"ma": 352.66939999999937
},
{
"close": 367.73,
"ma": 353.0687999999994
},
{
"close": 373.16,
"ma": 353.6013999999994
},
{
"close": 381.79,
"ma": 354.3565999999994
},
{
"close": 386.75,
"ma": 355.1623999999994
},
{
"close": 389.14,
"ma": 356.11799999999937
},
{
"close": 393.19,
"ma": 357.16939999999937
},
{
"close": 380.96,
"ma": 358.09859999999935
},
{
"close": 382.2,
"ma": 358.8803999999993
},
{
"close": 383.42,
"ma": 359.74599999999936
},
{
"close": 382.43,
"ma": 360.5995999999993
},
{
"close": 385.76,
"ma": 361.5405999999993
},
{
"close": 384.08,
"ma": 362.3643999999993
},
{
"close": 386.92,
"ma": 363.2099999999993
},
{
"close": 392.05,
"ma": 364.19719999999927
},
{
"close": 395.97,
"ma": 365.1373999999993
},
{
"close": 391.89,
"ma": 366.03879999999924
},
{
"close": 394.21,
"ma": 367.1389999999992
},
{
"close": 392.96,
"ma": 368.2459999999992
},
{
"close": 395.78,
"ma": 369.4207999999992
},
{
"close": 391.14,
"ma": 370.4135999999992
},
{
"close": 393.48,
"ma": 371.3543999999992
},
{
"close": 392.34,
"ma": 372.3839999999992
},
{
"close": 386.07,
"ma": 373.1917999999992
},
{
"close": 384.29,
"ma": 374.05619999999925
},
{
"close": 383.77,
"ma": 374.55439999999925
},
{
"close": 376.58,
"ma": 374.88159999999925
},
{
"close": 382.02,
"ma": 375.3313999999993
},
{
"close": 380.06,
"ma": 375.6503999999993
},
{
"close": 379.32,
"ma": 375.9801999999993
},
{
"close": 371.35,
"ma": 376.4069999999993
},
{
"close": 369.41,
"ma": 376.9279999999993
},
{
"close": 364.07,
"ma": 377.2025999999993
},
{
"close": 365.87,
"ma": 377.63359999999926
},
{
"close": 359.39,
"ma": 377.92739999999924
},
{
"close": 356.58,
"ma": 378.12479999999925
},
{
"close": 352.67,
"ma": 378.2167999999992
},
{
"close": 354.25,
"ma": 378.2169999999992
},
{
"close": 355.9,
"ma": 378.0777999999992
},
{
"close": 356.81,
"ma": 377.7431999999992
},
{
"close": 358.6,
"ma": 377.37759999999923
},
{
"close": 360,
"ma": 377.08479999999923
},
{
"close": 355.95,
"ma": 376.7175999999992
},
{
"close": 353.05,
"ma": 376.2865999999992
},
{
"close": 353.9,
"ma": 375.8633999999992
},
{
"close": 343.39,
"ma": 375.27559999999926
},
{
"close": 343.33,
"ma": 374.7521999999993
},
{
"close": 336.29,
"ma": 374.1653999999993
},
{
"close": 336.72,
"ma": 373.5233999999993
},
{
"close": 334.16,
"ma": 372.83499999999935
},
{
"close": 332.34,
"ma": 372.06979999999936
},
{
"close": 331.83,
"ma": 371.35179999999934
},
{
"close": 332.72,
"ma": 370.5429999999994
},
{
"close": 330.09,
"ma": 369.50899999999933
},
{
"close": 331.72,
"ma": 368.4083999999994
},
{
"close": 331.33,
"ma": 367.25219999999933
},
{
"close": 326.63,
"ma": 365.9209999999993
},
{
"close": 329.9,
"ma": 364.8997999999993
},
{
"close": 329.82,
"ma": 363.8521999999993
}
],
"sma200_series": [
{
"close": 337.04,
"ma": 342.1821
},
{
"close": 341.5,
"ma": 342.32169999999996
},
{
"close": 346.44,
"ma": 342.47189999999995
},
{
"close": 340.86,
"ma": 342.5888
},
{
"close": 345.68,
"ma": 342.73454999999996
},
{
"close": 341.07,
"ma": 342.84184999999997
},
{
"close": 358.86,
"ma": 343.0367
},
{
"close": 360.22,
"ma": 343.22689999999994
},
{
"close": 359.53,
"ma": 343.39725
},
{
"close": 364.11,
"ma": 343.59324999999995
},
{
"close": 362.83,
"ma": 343.78454999999997
},
{
"close": 350.01,
"ma": 343.9126499999999
},
{
"close": 343.36,
"ma": 344.01539999999994
},
{
"close": 350.34,
"ma": 344.1548999999999
},
{
"close": 344.32,
"ma": 344.26219999999995
},
{
"close": 344.7,
"ma": 344.37209999999993
},
{
"close": 346.71,
"ma": 344.49899999999997
},
{
"close": 348.07,
"ma": 344.62409999999994
},
{
"close": 354.24,
"ma": 344.74719999999996
},
{
"close": 362.86,
"ma": 344.93075
},
{
"close": 373.54,
"ma": 345.16355
},
{
"close": 376.88,
"ma": 345.41594999999995
},
{
"close": 374.64,
"ma": 345.66274999999996
},
{
"close": 374.31,
"ma": 345.91144999999995
},
{
"close": 374.6,
"ma": 346.16405
},
{
"close": 375.06,
"ma": 346.42605
},
{
"close": 372.78,
"ma": 346.67395
},
{
"close": 369.5,
"ma": 346.90335
},
{
"close": 365.63,
"ma": 347.10934999999995
},
{
"close": 368.82,
"ma": 347.30174999999997
},
{
"close": 368.58,
"ma": 347.4838
},
{
"close": 370.6,
"ma": 347.6318
},
{
"close": 367.73,
"ma": 347.76669999999996
},
{
"close": 373.16,
"ma": 347.92724999999996
},
{
"close": 381.79,
"ma": 348.11809999999997
},
{
"close": 386.75,
"ma": 348.31935
},
{
"close": 389.14,
"ma": 348.5479
},
{
"close": 393.19,
"ma": 348.78165
},
{
"close": 380.96,
"ma": 348.9726
},
{
"close": 382.2,
"ma": 349.2189
},
{
"close": 383.42,
"ma": 349.46405
},
{
"close": 382.43,
"ma": 349.6987
},
{
"close": 385.76,
"ma": 349.96729999999997
},
{
"close": 384.08,
"ma": 350.23474999999996
},
{
"close": 386.92,
"ma": 350.5136
},
{
"close": 392.05,
"ma": 350.78790000000004
},
{
"close": 395.97,
"ma": 351.0643
},
{
"close": 391.89,
"ma": 351.33254999999997
},
{
"close": 394.21,
"ma": 351.5961
},
{
"close": 392.96,
"ma": 351.80705
},
{
"close": 395.78,
"ma": 352.01709999999997
},
{
"close": 391.14,
"ma": 352.23940000000005
},
{
"close": 393.48,
"ma": 352.48940000000005
},
{
"close": 392.34,
"ma": 352.7278
},
{
"close": 386.07,
"ma": 352.93365
},
{
"close": 384.29,
"ma": 353.14574999999996
},
{
"close": 383.77,
"ma": 353.34725
},
{
"close": 376.58,
"ma": 353.51559999999995
},
{
"close": 382.02,
"ma": 353.7242
},
{
"close": 380.06,
"ma": 353.89279999999997
},
{
"close": 379.32,
"ma": 354.04195
},
{
"close": 371.35,
"ma": 354.1366
},
{
"close": 369.41,
"ma": 354.2364
},
{
"close": 364.07,
"ma": 354.33644999999996
},
{
"close": 365.87,
"ma": 354.44454999999994
},
{
"close": 359.39,
"ma": 354.53259999999995
},
{
"close": 356.58,
"ma": 354.6090499999999
},
{
"close": 352.67,
"ma": 354.6570999999999
},
{
"close": 354.25,
"ma": 354.7311499999999
},
{
"close": 355.9,
"ma": 354.80894999999987
},
{
"close": 356.81,
"ma": 354.90234999999984
},
{
"close": 358.6,
"ma": 354.98999999999984
},
{
"close": 360,
"ma": 355.0897999999999
},
{
"close": 355.95,
"ma": 355.1613999999999
},
{
"close": 353.05,
"ma": 355.26474999999994
},
{
"close": 353.9,
"ma": 355.35524999999996
},
{
"close": 343.39,
"ma": 355.38179999999994
},
{
"close": 343.33,
"ma": 355.38994999999994
},
{
"close": 336.29,
"ma": 355.3848499999999
},
{
"close": 336.72,
"ma": 355.3884
},
{
"close": 334.16,
"ma": 355.38784999999996
},
{
"close": 332.34,
"ma": 355.3384
},
{
"close": 331.83,
"ma": 355.29015
},
{
"close": 332.72,
"ma": 355.2663
},
{
"close": 330.09,
"ma": 355.21329999999995
},
{
"close": 331.72,
"ma": 355.1844499999999
},
{
"close": 331.33,
"ma": 355.1590499999999
},
{
"close": 326.63,
"ma": 355.1054999999999
},
{
"close": 329.9,
"ma": 355.05819999999983
},
{
"close": 329.82,
"ma": 354.98134999999985
}
],
"structure": {
"ema8": 331.4020579669276,
"ema21": 340.5288534354276,
"ema50": 353.24454385188744,
"ema200": 351.34855727780496,
"ema10": 332.62067605228754,
"ema20": 339.8254718979375,
"ema10_slope_pct": -1.49,
"ema20_slope_pct": -1.88,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.1,
"_no_bars": false,
"macd": {
"macd": -9.807,
"signal": -10.034,
"histogram": 0.227
},
"bollinger": {
"mid": 340.43,
"upper": 362.92,
"lower": 317.94,
"width_pct": 13.21
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.0,
"ret_3d": -0.46,
"ret_5d": -0.08,
"roc10_accel": 4.45,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.6,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 387601424.76000005
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 4.0,
"iv_rank": 58.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "GD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GD",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 7,
"price": 348.07
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 4,
"price": 372.78
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 2680,
"price": 389.14
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 5673,
"price": 383.42
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 300,
"price": 384.29
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}