Data:
{
"symbol": "GAP",
"price": 22.8001,
"marketCap": 8207557198,
"beta": 2.051,
"lastDividend": 0.68,
"range": "18.11-29.36",
"change": -0.6799,
"changePercentage": -2.89566,
"volume": 2202003,
"averageVolume": 7851949,
"companyName": "The Gap, Inc.",
"currency": "USD",
"cik": "0000039911",
"isin": "US3647601083",
"cusip": "364760108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Apparel - Retail",
"website": "https://www.gapinc.com",
"description": "The Gap, Inc. operates as a prominent apparel retail enterprise, offering a diverse array of clothing, accessories, and personal care products for men, women, and children. These goods are marketed under its well-known brands: Old Navy, Gap, Banana Republic, and Athleta. Its extensive product line features staples such as denim, t-shirts, fleece wear, and khakis, alongside accessories like eyewear, jewelry, footwear, handbags, and fragrances. Athleta specifically caters to women and girls with fitness and lifestyle products designed for activities including yoga, training, sports, travel, and everyday wear. The company distributes its products through various sales channels, including its own company-operated stores, franchised locations, e-commerce websites, third-party collaborations, and catalogs. Furthermore, The Gap, Inc. has established franchise partnerships with independent operators, enabling the operation of Old Navy, Gap, Athleta, and Banana Republic stores and online platforms across Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company's retail footprint comprised 2,835 corporate-owned stores and an additional 564 franchised outlets. Incorporated in 1969, The Gap, Inc. maintains its corporate headquarters in San Francisco, California.",
"ceo": "Richard Dickson",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "79000",
"phone": "415 427 0100",
"address": "Two Folsom Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105",
"image": "https://images.financialmodelingprep.com/symbol/GAP.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "GAP",
"name": "The Gap, Inc.",
"price": 22.805,
"changePercentage": -2.87479,
"change": -0.675,
"volume": 2198901,
"dayLow": 22.27,
"dayHigh": 23.1,
"yearHigh": 29.36,
"yearLow": 18.11,
"marketCap": 8209321095,
"priceAvg50": 20.0992,
"priceAvg200": 23.9778,
"exchange": "NYSE",
"open": 22.98,
"previousClose": 23.48,
"timestamp": 1788185789,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 19.6587,
"c": 19.6
},
{
"t": "2026-07-22",
"v": 19.6474,
"c": 19.65
},
{
"t": "2026-07-23",
"v": 18.9222,
"c": 18.88
},
{
"t": "2026-07-24",
"v": 19.0289,
"c": 19.01
},
{
"t": "2026-07-27",
"v": 19.53,
"c": 19.64
},
{
"t": "2026-07-28",
"v": 20.2108,
"c": 20.21
},
{
"t": "2026-07-29",
"v": 20.2237,
"c": 20.29
},
{
"t": "2026-07-30",
"v": 20.2667,
"c": 20.38
},
{
"t": "2026-07-31",
"v": 20.1268,
"c": 20.09
},
{
"t": "2026-08-03",
"v": 20.3347,
"c": 20.49
},
{
"t": "2026-08-04",
"v": 20.6019,
"c": 20.62
},
{
"t": "2026-08-05",
"v": 20.6394,
"c": 20.57
},
{
"t": "2026-08-06",
"v": 20.5397,
"c": 20.52
},
{
"t": "2026-08-07",
"v": 20.4525,
"c": 20.47
},
{
"t": "2026-08-10",
"v": 21.3122,
"c": 21.51
},
{
"t": "2026-08-11",
"v": 21.0098,
"c": 20.96
},
{
"t": "2026-08-12",
"v": 20.2829,
"c": 20.25
},
{
"t": "2026-08-13",
"v": 20.3044,
"c": 20.39
},
{
"t": "2026-08-14",
"v": 20.5858,
"c": 20.6
},
{
"t": "2026-08-17",
"v": 20.2237,
"c": 20.18
},
{
"t": "2026-08-18",
"v": 20.1609,
"c": 20.08
},
{
"t": "2026-08-19",
"v": 20.1268,
"c": 20.1
},
{
"t": "2026-08-20",
"v": 19.6787,
"c": 19.65
},
{
"t": "2026-08-21",
"v": 19.9445,
"c": 19.8
},
{
"t": "2026-08-24",
"v": 20.3415,
"c": 20.36
},
{
"t": "2026-08-25",
"v": 20.1361,
"c": 20.15
},
{
"t": "2026-08-26",
"v": 21.1821,
"c": 21.15
},
{
"t": "2026-08-27",
"v": 21.4284,
"c": 20.79
},
{
"t": "2026-08-28",
"v": 23.9002,
"c": 23.48
},
{
"t": "2026-08-31",
"v": 22.7045,
"c": 22.835
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.57,
"streak_days": 1
}
}
Data:
{
"volume": 2198901,
"avgVolume": 7851949,
"short_ratio": [
{
"symbol": "GAP",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 8237677,
"short_exempt_volume": 24857,
"total_volume": 11655386,
"short_volume_ratio": 0.7068,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 20.12,
"vah": 21.32,
"val": 19.9,
"profile": [
{
"price": 19.58,
"volume": 1475969
},
{
"price": 19.67,
"volume": 1598534
},
{
"price": 19.76,
"volume": 1242690
},
{
"price": 19.85,
"volume": 1139046
},
{
"price": 19.94,
"volume": 1678067
},
{
"price": 20.03,
"volume": 3310778
},
{
"price": 20.12,
"volume": 11174280
},
{
"price": 20.21,
"volume": 9492000
},
{
"price": 20.3,
"volume": 6111063
},
{
"price": 20.39,
"volume": 4473896
},
{
"price": 20.48,
"volume": 5470315
},
{
"price": 20.57,
"volume": 5260092
},
{
"price": 20.65,
"volume": 3503447
},
{
"price": 20.74,
"volume": 2367345
},
{
"price": 20.83,
"volume": 6585672
},
{
"price": 20.92,
"volume": 1426112
},
{
"price": 21.01,
"volume": 6418725
},
{
"price": 21.1,
"volume": 4728018
},
{
"price": 21.19,
"volume": 8252153
},
{
"price": 21.28,
"volume": 6529194
},
{
"price": 21.37,
"volume": 1601603
},
{
"price": 21.46,
"volume": 1833321
},
{
"price": 21.55,
"volume": 767390
},
{
"price": 21.64,
"volume": 515217
},
{
"price": 21.73,
"volume": 0
},
{
"price": 21.82,
"volume": 0
},
{
"price": 21.9,
"volume": 0
},
{
"price": 21.99,
"volume": 0
},
{
"price": 22.08,
"volume": 0
},
{
"price": 22.17,
"volume": 0
},
{
"price": 22.26,
"volume": 0
},
{
"price": 22.35,
"volume": 0
},
{
"price": 22.44,
"volume": 0
},
{
"price": 22.53,
"volume": 665870
},
{
"price": 22.62,
"volume": 189785
},
{
"price": 22.71,
"volume": 631587
},
{
"price": 22.8,
"volume": 201037
},
{
"price": 22.89,
"volume": 363995
},
{
"price": 22.98,
"volume": 85628
},
{
"price": 23.07,
"volume": 0
},
{
"price": 23.16,
"volume": 0
},
{
"price": 23.24,
"volume": 0
},
{
"price": 23.33,
"volume": 351539
},
{
"price": 23.42,
"volume": 1559790
},
{
"price": 23.51,
"volume": 5909348
},
{
"price": 23.6,
"volume": 1397684
},
{
"price": 23.69,
"volume": 1727100
},
{
"price": 23.78,
"volume": 3579352
},
{
"price": 23.87,
"volume": 1680962
},
{
"price": 23.96,
"volume": 1239041
},
{
"price": 24.05,
"volume": 568894
},
{
"price": 24.14,
"volume": 0
},
{
"price": 24.23,
"volume": 1249863
},
{
"price": 24.32,
"volume": 0
},
{
"price": 24.41,
"volume": 0
},
{
"price": 24.49,
"volume": 0
},
{
"price": 24.58,
"volume": 1673933
},
{
"price": 24.67,
"volume": 0
},
{
"price": 24.76,
"volume": 0
},
{
"price": 24.85,
"volume": 1975604
}
],
"sessions": 20
}
}
Data:
{
"symbol": "GAP",
"marketCap": 8207557198,
"enterpriseValueTTM": 11828120798,
"evToSalesTTM": 0.7715357691504633,
"evToOperatingCashFlowTTM": 6.447413957470011,
"evToFreeCashFlowTTM": 10.652754232432432,
"evToEBITDATTM": 5.394414780109489,
"netDebtToEBITDATTM": 1.6500912408759123,
"currentRatioTTM": 1.8224153989444272,
"incomeQualityTTM": 1.236682400539447,
"grahamNumberTTM": 29.165592175450477,
"grahamNetNetTTM": -14.602493074792244,
"taxBurdenTTM": 0.7322372284204345,
"interestBurdenTTM": 1.3430599369085174,
"workingCapitalTTM": 2649000000,
"investedCapitalTTM": 8761000000,
"returnOnAssetsTTM": 0.09699751088985688,
"operatingReturnOnAssetsTTM": 0.1347577321650062,
"returnOnTangibleAssetsTTM": 0.09699751088985688,
"returnOnEquityTTM": 0.3313405075063106,
"returnOnInvestedCapitalTTM": 0.12026601898566389,
"returnOnCapitalEmployedTTM": 0.1747794499221588,
"earningsYieldTTM": 0.1515034420379237,
"freeCashFlowYieldTTM": 0.13524121406920958,
"capexToOperatingCashFlowTTM": 0.39476553980370777,
"capexToDepreciationTTM": 1.1365777080062793,
"capexToRevenueTTM": 0.04723998434033668,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006068119535429988,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 1497000000,
"averageInventoryTTM": 2196000000,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 71.18675252989881,
"daysOfInventoryOutstandingTTM": 96.41271849126035,
"operatingCycleTTM": 96.41271849126035,
"cashConversionCycleTTM": 25.22596596136154,
"freeCashFlowToEquityTTM": 1110000000,
"freeCashFlowToFirmTTM": 1178098062.2431004,
"tangibleAssetValueTTM": 3951000000,
"netCurrentAssetValueTTM": -3035000000,
"grossProfitMarginTTM": 0.4325981991387185,
"ebitMarginTTM": 0.08273522119274436,
"ebitdaMarginTTM": 0.14302492496411326,
"operatingProfitMarginTTM": 0.1098786376092914,
"pretaxProfitMarginTTM": 0.11111836095523946,
"continuousOperationsProfitMarginTTM": 0.08136500065248597,
"netProfitMarginTTM": 0.08136500065248597,
"bottomLineProfitMarginTTM": 0.08136500065248597,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 5.127358490566038,
"inventoryTurnoverTTM": 3.785807575097954,
"fixedAssetTurnoverTTM": 2.507526178010471,
"assetTurnoverTTM": 1.192128189172371,
"quickRatioTTM": 1.1092828314188141,
"solvencyRatioTTM": 0.1975294778214486,
"cashRatioTTM": 0.6529028252095622,
"priceToEarningsRatioTTM": 6.669590643274853,
"priceToEarningsGrowthRatioTTM": 0.14648166366070944,
"forwardPriceToEarningsGrowthRatioTTM": 0.713037197832105,
"priceToEarningsDilutedRatioTTM": 6.808955223880596,
"priceToEarningsDilutedGrowthRatioTTM": 0.15775203191960976,
"priceToBookRatioTTM": 2.0841331308529485,
"priceToSalesRatioTTM": 0.5357641131410674,
"priceToFreeCashFlowRatioTTM": 7.397406124324324,
"priceToOperatingCashFlowRatioTTM": 4.489863685932388,
"debtToAssetsRatioTTM": 0.44492843808338517,
"debtToEquityRatioTTM": 1.4477347506960263,
"debtToCapitalRatioTTM": 0.5914590011374211,
"longTermDebtToCapitalRatioTTM": 0.2742468772961058,
"financialLeverageRatioTTM": 3.2538597823335866,
"workingCapitalTurnoverRatioTTM": 6.146380589532785,
"operatingCashFlowRatioTTM": 0.5693883886991618,
"operatingCashFlowSalesRatioTTM": 0.11966592718256558,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6052344601962922,
"debtServiceCoverageRatioTTM": 18.666666666666668,
"interestCoverageRatioTTM": 18.107526881720432,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.32062937062937064,
"capitalExpenditureCoverageRatioTTM": 2.5331491712707184,
"dividendPaidAndCapexCoverageRatioTTM": 1.8848920863309353,
"dividendPayoutRatioTTM": 0.1996792301523657,
"dividendYieldTTM": 0.02981149,
"revenuePerShareTTM": 42.45429362880886,
"netIncomePerShareTTM": 3.4542936288088644,
"interestDebtPerShareTTM": 16.102493074792243,
"cashPerShareTTM": 6.883656509695291,
"bookValuePerShareTTM": 10.944598337950138,
"tangibleBookValuePerShareTTM": 10.944598337950138,
"shareholdersEquityPerShareTTM": 10.944598337950138,
"operatingCashFlowPerShareTTM": 5.080332409972299,
"capexPerShareTTM": 2.005540166204986,
"freeCashFlowPerShareTTM": 3.074792243767313,
"netIncomePerEBTTTM": 0.7322372284204345,
"ebtPerEbitTTM": 1.0112826603325415,
"priceToFairValueTTM": 2.0841331308529485,
"debtToMarketCapTTM": 0.18182657845731037,
"effectiveTaxRateTTM": 0.26776277157956546,
"enterpriseValueMultipleTTM": 5.396040510036497,
"dividendPerShareTTM": 0.68,
"revenue_history": [
{
"date": "2025",
"revenue": 15086000000
},
{
"date": "2026",
"revenue": 15366000000
}
],
"dcf": {
"symbol": "GAP",
"date": "2026-08-31",
"dcf": 57.78559679400592,
"Stock Price": 23.48
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "GAP",
"reportedCurrency": "USD",
"cik": "0000039911",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 13:36:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15366000000,
"costOfRevenue": 9098000000,
"grossProfit": 6268000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 5153000000,
"operatingExpenses": 5153000000,
"costAndExpenses": 14251000000,
"netInterestIncome": 3000000,
"interestIncome": 26000000,
"interestExpense": 23000000,
"depreciationAndAmortization": 496000000,
"ebitda": 1651000000,
"ebit": 1155000000,
"nonOperatingIncomeExcludingInterest": -40000000,
"operatingIncome": 1115000000,
"totalOtherIncomeExpensesNet": 17000000,
"incomeBeforeTax": 1132000000,
"incomeTaxExpense": 316000000,
"netIncomeFromContinuingOperations": 816000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 816000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 816000000,
"eps": 2.18,
"epsDiluted": 2.14,
"weightedAverageShsOut": 373000000,
"weightedAverageShsOutDil": 384000000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "GAP",
"reportedCurrency": "USD",
"cik": "0000039911",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 13:36:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2616000000,
"shortTermInvestments": 386000000,
"cashAndShortTermInvestments": 3002000000,
"netReceivables": 316000000,
"accountsReceivables": 316000000,
"otherReceivables": 0,
"inventory": 2207000000,
"prepaids": 0,
"otherCurrentAssets": 252000000,
"totalCurrentAssets": 5777000000,
"propertyPlantEquipmentNet": 5950000000,
"goodwill": 207000000,
"intangibleAssets": 59000000,
"goodwillAndIntangibleAssets": 266000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 639000000,
"totalNonCurrentAssets": 6855000000,
"otherAssets": 0,
"totalAssets": 12632000000,
"totalPayables": 1622000000,
"accountPayables": 1567000000,
"otherPayables": 55000000,
"accruedExpenses": 53000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 634000000,
"taxPayables": 55000000,
"deferredRevenue": 272000000,
"otherCurrentLiabilities": 719000000,
"totalCurrentLiabilities": 3300000000,
"longTermDebt": 1492000000,
"capitalLeaseObligationsNonCurrent": 3485000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 554000000,
"totalNonCurrentLiabilities": 5531000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4119000000,
"totalLiabilities": 8831000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19000000,
"retainedEarnings": 3608000000,
"additionalPaidInCapital": 136000000,
"accumulatedOtherComprehensiveIncomeLoss": 38000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3801000000,
"totalEquity": 3801000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12632000000,
"totalInvestments": 386000000,
"totalDebt": 5611000000,
"netDebt": 2995000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "GAP",
"reportedCurrency": "USD",
"cik": "0000039911",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 13:36:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 816000000,
"depreciationAndAmortization": 496000000,
"deferredIncomeTax": 69000000,
"stockBasedCompensation": 162000000,
"changeInWorkingCapital": -251000000,
"accountsReceivables": 0,
"inventory": -129000000,
"accountsPayables": 57000000,
"otherWorkingCapital": -179000000,
"otherNonCashItems": 1000000,
"netCashProvidedByOperatingActivities": 1293000000,
"investmentsInPropertyPlantAndEquipment": -470000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -419000000,
"salesMaturitiesOfInvestments": 289000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -600000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -130000000,
"netCommonStockIssuance": -130000000,
"commonStockIssuance": 25000000,
"commonStockRepurchased": -155000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -247000000,
"commonDividendsPaid": -247000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42000000,
"netCashProvidedByFinancingActivities": -419000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": 279000000,
"cashAtEndOfPeriod": 2644000000,
"cashAtBeginningOfPeriod": 2365000000,
"operatingCashFlow": 1293000000,
"capitalExpenditure": -470000000,
"freeCashFlow": 823000000,
"incomeTaxesPaid": 235000000,
"interestPaid": 63000000
}
]
}
}
Data:
{
"price": 22.81,
"rsi": 64.76474661551205,
"sma20": 20.722000000000005,
"sma50": 20.132400000000008,
"sma200": 23.971749999999975,
"adx": 19.824646732091185,
"atr": 0.99,
"atr_pct": 4.34,
"atr_expansion_pct": 66.8,
"di_plus": 45.9,
"di_minus": 18.3,
"high_52w": 29.13,
"low_52w": 18.35,
"structure": {
"ema8": 21.50758004271793,
"ema21": 20.82525002346054,
"ema50": 20.767782328445765,
"ema200": 22.521400858369585,
"ema10": 21.317564614251804,
"ema20": 20.85073401627678,
"ema10_slope_pct": 5.64,
"ema20_slope_pct": 3.14,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.5,
"_no_bars": false,
"macd": {
"macd": 0.447,
"signal": 0.158,
"histogram": 0.289
},
"bollinger": {
"mid": 20.72,
"upper": 22.56,
"lower": 18.89,
"width_pct": 17.73
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 13.0,
"ret_3d": 7.85,
"ret_5d": 12.03,
"roc10_accel": 18.38,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.84,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 179025222.3949,
"avg_vol": 7851949
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 16.0
}
}
}
}
Data:
{
"prior_day": {
"high": 23.25,
"low": 22.26,
"close": 22.84,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 22.8,
"R1": 23.33,
"S1": 22.34,
"R2": 23.79,
"S2": 21.81
},
"swing": {
"high_20d": 25.8,
"low_20d": 19.52,
"high_60d": 25.8,
"low_60d": 18.11
},
"orb": {
"high": 23.25,
"low": 22.26,
"date": "2026-08-31"
},
"vwap": 22.69,
"volume_profile": {
"poc": 20.12,
"vah": 21.32,
"val": 19.9,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 23.6,
"low": 23.05,
"last": 23.05,
"volume": 47920,
"gap_pct": -1.83,
"path": "04:00 23.40 -> 07:20 23.50 -> 07:55 23.49 -> 08:55 23.30 -> 09:20 23.30 -> 09:25 23.05",
"bars": 22,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 19.8,
"h": 20.425,
"l": 19.8,
"c": 20.21,
"v": 6020007.677788
},
{
"d": "2026-07-29",
"o": 20.11,
"h": 20.49,
"l": 19.91,
"c": 20.29,
"v": 4835896.613687
},
{
"d": "2026-07-30",
"o": 20.22,
"h": 20.435,
"l": 20.03,
"c": 20.38,
"v": 4381368.491451
},
{
"d": "2026-07-31",
"o": 20.32,
"h": 20.33,
"l": 19.9562,
"c": 20.09,
"v": 4392613.856079
},
{
"d": "2026-08-03",
"o": 20.28,
"h": 20.545,
"l": 20.085,
"c": 20.49,
"v": 5392478.626932
},
{
"d": "2026-08-04",
"o": 20.3,
"h": 20.815,
"l": 20.18,
"c": 20.62,
"v": 5174941.73881
},
{
"d": "2026-08-05",
"o": 20.81,
"h": 20.98,
"l": 20.5,
"c": 20.57,
"v": 3777332.358668
},
{
"d": "2026-08-06",
"o": 20.61,
"h": 20.68,
"l": 20.34,
"c": 20.52,
"v": 4196520.371167
},
{
"d": "2026-08-07",
"o": 20.14,
"h": 20.655,
"l": 20,
"c": 20.47,
"v": 5961076.800753
},
{
"d": "2026-08-10",
"o": 20.57,
"h": 21.635,
"l": 20.555,
"c": 21.51,
"v": 7567374.922491
},
{
"d": "2026-08-11",
"o": 21,
"h": 21.2,
"l": 20.68,
"c": 20.96,
"v": 6179507.624405
},
{
"d": "2026-08-12",
"o": 20.69,
"h": 20.69,
"l": 20.105,
"c": 20.25,
"v": 5894337.96229
},
{
"d": "2026-08-13",
"o": 20.38,
"h": 20.48,
"l": 19.98,
"c": 20.39,
"v": 4619191.867451
},
{
"d": "2026-08-14",
"o": 20.45,
"h": 20.73,
"l": 20.28,
"c": 20.6,
"v": 3389106.893185
},
{
"d": "2026-08-17",
"o": 20.35,
"h": 20.63,
"l": 20.095,
"c": 20.18,
"v": 5649445.00242
},
{
"d": "2026-08-18",
"o": 20.18,
"h": 20.405,
"l": 19.98,
"c": 20.08,
"v": 4365814.868663
},
{
"d": "2026-08-19",
"o": 20.06,
"h": 20.39,
"l": 19.96,
"c": 20.1,
"v": 5660267.528769
},
{
"d": "2026-08-20",
"o": 19.88,
"h": 19.975,
"l": 19.515,
"c": 19.65,
"v": 4894005.680212
},
{
"d": "2026-08-21",
"o": 19.97,
"h": 20.165,
"l": 19.745,
"c": 19.8,
"v": 5668644.062371
},
{
"d": "2026-08-24",
"o": 19.78,
"h": 20.51,
"l": 19.78,
"c": 20.36,
"v": 5958977.13436
},
{
"d": "2026-08-25",
"o": 20.27,
"h": 20.3299,
"l": 19.945,
"c": 20.15,
"v": 7224216.741799
},
{
"d": "2026-08-26",
"o": 20.59,
"h": 21.505,
"l": 20.5575,
"c": 21.15,
"v": 13034604.686941
},
{
"d": "2026-08-27",
"o": 20.75,
"h": 21.395,
"l": 20.55,
"c": 20.79,
"v": 22901355.636442
},
{
"d": "2026-08-28",
"o": 24.685,
"h": 25.8,
"l": 23.33,
"c": 23.48,
"v": 26386369.762969
},
{
"d": "2026-08-31",
"o": 22.98,
"h": 23.25,
"l": 22.26,
"c": 22.835,
"v": 2193643.467255
}
]
}
Data:
{
"estimates": [
{
"symbol": "GAP",
"date": "2029-01-31",
"revenueLow": 16110538479,
"revenueHigh": 17247839134,
"revenueAvg": 16506986153,
"ebitdaLow": 1833714841,
"ebitdaHigh": 2078094025,
"ebitdaAvg": 1955904433,
"ebitLow": 1306624044,
"ebitHigh": 1551003228,
"ebitAvg": 1428813636,
"netIncomeLow": 1031297282,
"netIncomeHigh": 1234552323,
"netIncomeAvg": 1132924802.5,
"sgaExpenseLow": 1083291146,
"sgaExpenseHigh": 1159764551,
"sgaExpenseAvg": 1109948744,
"epsAvg": 2.90752,
"epsHigh": 3.21498,
"epsLow": 2.68567,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "GAP",
"date": "2028-01-31",
"revenueLow": 15537655066,
"revenueHigh": 16243912115,
"revenueAvg": 16011856228,
"ebitdaLow": 1730894434,
"ebitdaHigh": 1875677015,
"ebitdaAvg": 1803285725,
"ebitLow": 1215578013,
"ebitHigh": 1360360594,
"ebitAvg": 1287969304,
"netIncomeLow": 955572482,
"netIncomeHigh": 1075991042,
"netIncomeAvg": 1015781762,
"sgaExpenseLow": 1044769806,
"sgaExpenseHigh": 1092259343,
"sgaExpenseAvg": 1076655638,
"epsAvg": 2.65032,
"epsHigh": 2.80206,
"epsLow": 2.48847,
"numAnalystsRevenue": 14,
"numAnalystsEps": 7
},
{
"symbol": "GAP",
"date": "2027-01-31",
"revenueLow": 15499103692,
"revenueHigh": 15629096174,
"revenueAvg": 15539101379,
"ebitdaLow": 1642723702,
"ebitdaHigh": 1724014141,
"ebitdaAvg": 1683368921,
"ebitLow": 1137819532,
"ebitHigh": 1219109971,
"ebitAvg": 1178464751,
"netIncomeLow": 890899202,
"netIncomeHigh": 958510082,
"netIncomeAvg": 924704642,
"sgaExpenseLow": 1042177567,
"sgaExpenseHigh": 1050918411,
"sgaExpenseAvg": 1044867058,
"epsAvg": 2.42362,
"epsHigh": 2.49612,
"epsLow": 2.32005,
"numAnalystsRevenue": 14,
"numAnalystsEps": 6
},
{
"symbol": "GAP",
"date": "2026-01-31",
"revenueLow": 15354046301,
"revenueHigh": 15384054210,
"revenueAvg": 15374051574,
"ebitdaLow": 1508313010,
"ebitdaHigh": 1517556121,
"ebitdaAvg": 1512934565,
"ebitLow": 1012313010,
"ebitHigh": 1021556121,
"ebitAvg": 1016934565,
"netIncomeLow": 822831362,
"netIncomeHigh": 830519042,
"netIncomeAvg": 826675202,
"sgaExpenseLow": 1032423741,
"sgaExpenseHigh": 1034441508,
"sgaExpenseAvg": 1033768919,
"epsAvg": 2.1528,
"epsHigh": 2.16281,
"epsLow": 2.14279,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "GAP",
"targetHigh": 42,
"targetLow": 20,
"targetConsensus": 25.75,
"targetMedian": 23
},
"ratings": {
"symbol": "GAP",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "GAP",
"date": "2026-08-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-08-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-08-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "GAP",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GAP",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "GAP",
"date": "2026-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-05-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "GAP",
"date": "2026-05-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "GAP",
"date": "2026-05-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-05-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-05-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-05-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-03-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GAP",
"date": "2025-12-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GAP",
"date": "2025-12-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "GAP",
"date": "2025-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GAP",
"date": "2025-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "GAP",
"date": "2025-11-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "GAP",
"date": "2025-11-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2025-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Gap Has 4 Brands and Only One Is Really Growing. Gap Stock Now Depends on It.",
"url": "https://www.fool.com/investing/2026/08/30/gap-has-4-brands-and-only-one-is-really-growing-gap-stock-now-depends-on-it/",
"source": "The Motley Fool",
"date": "2026-08-30 10:52:01",
"summary": "The Gap brand grew net sales 9% year over year to $844 million last quarter, with comparable sales up 10%. Old Navy, the company's largest brand at $2.1 billion in quarterly net sales, saw sales fall 4%.",
"image": "https://images.financialmodelingprep.com/news/gap-has-4-brands-and-only-one-is-really-20260830.jpg"
},
{
"title": "Weekend Morning Brew: Nvidia Soars on Earnings, Meta Settles Youth Case",
"url": "https://www.gurufocus.com/news/9059351/weekend-morning-brew-nvidia-soars-on-earnings-meta-settles-youth-case",
"source": "GuruFocus",
"date": "2026-08-29 07:35:00",
"summary": "Weekly Market HighlightsDuring the week, 1,003 stocks gained more than 7.2%, while 5,299 stocks declined overall, indicating a significant negative market brea",
"image": "https://images.financialmodelingprep.com/news/weekend-morning-brew-nvidia-soars-on-earnings-meta-settles-20260829.png"
},
{
"title": "GAP Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/29/gap-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-29 04:11:57",
"summary": "Gap Inc. (NYSE: GAP) reported second-quarter fiscal 2026 net sales of $3.7 billion, down 2% from a year earlier, while comparable sales declined 1%. The retailer said it exceeded its profit expectations through pricing discipline, inventory management and gross-margin strength, e",
"image": "https://images.financialmodelingprep.com/news/gap-q2-earnings-call-highlights-20260829.png"
},
{
"title": "Gap's Shares Gain 15% on Q2 Earnings Beat & Revised View",
"url": "https://www.zacks.com/stock/news/2982076/gap-s-shares-gain-15-on-q2-earnings-beat-revised-view?cid=CS-ZC-FT-analyst_blog|earnings_article-2982076",
"source": "Zacks Investment Research",
"date": "2026-08-28T17:02:00Z",
"summary": "Gap Inc. reported Q2 adjusted EPS of $0.52, beating consensus estimates despite a 2% revenue decline. The Gap brand showed strong 10% comparable sales growth, while Old Navy declined 4% and Athleta fell 12%. Gross margins improved 20 basis points, and the company raised full-year",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9e/1321.jpg"
},
{
"title": "Why The Gap Stock Popped Today",
"url": "https://www.fool.com/investing/2026/08/28/why-the-gap-stock-popped-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-28T16:07:08Z",
"summary": "Gap stock surged 13% after beating earnings expectations with $0.52 per share profit (vs. $0.49 expected) while meeting sales forecasts of $3.7 billion. However, underlying performance was mixed\u2014sales declined 2% year-over-year, and most gross margin improvement came from Trump t",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885603%2Fgreen-arrow-going-up.jpg&w=1200&op=resize"
},
{
"title": "Gap Just Made a Big Bet on Fixing Old Navy",
"url": "https://www.gurufocus.com/news/9058154/gap-just-made-a-big-bet-on-fixing-old-navy",
"source": "GuruFocus",
"date": "2026-08-28 11:53:00",
"summary": "Gap Inc. (GAP, Financials) is changing leadership at its biggest brand as investors look for signs that its turnaround can spread beyond the Gap name.The retail",
"image": "https://images.financialmodelingprep.com/news/gap-just-made-a-big-bet-on-fixing-old-20260828.png"
},
{
"title": "Gap Analysts Raise Their Forecasts After Better-Than-Expected Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61492834/gap-analysts-raise-their-forecasts-after-better-than-expected-q2-earnings",
"source": "Benzinga",
"date": "2026-08-28 09:56:35",
"summary": "Gap Inc (NYSE:GAP) on Thursday reported better-than-expected second-quarter earnings and raised their FY26 EPS guidance above estimates.",
"image": "https://images.financialmodelingprep.com/news/gap-analysts-raise-their-forecasts-after-betterthanexpected-q2-earnings-20260828.jpg"
},
{
"title": "Old Navy's New CEO Appointment Sparks Gap Stock Rally, Boosting Investor Confidence",
"url": "https://www.investopedia.com/market-update-gap-stock-jumps-as-old-navy-unit-gets-new-ceo-gap-12071123",
"source": "Investopedia",
"date": "2026-08-28 09:43:00",
"summary": "Gap (GAP) stock is rallying following a big management change that came alongside the apparel retailer's latest quarterly earnings report.",
"image": "https://images.financialmodelingprep.com/news/old-navys-new-ceo-appointment-sparks-gap-stock-rally-20260828.jpg"
},
{
"title": "Gap stock rises as Michael Francis takes Old Navy CEO role amid struggles",
"url": "https://invezz.com/news/2026/08/28/gap-stock-rises-as-michael-francis-takes-old-navy-ceo-role-amid-struggles/",
"source": "Invezz",
"date": "2026-08-28 09:07:48",
"summary": "Gap (GAP) shares rose about 17% in premarket trading on Friday after the apparel retailer named industry veteran Michael Francis as president and CEO of Old Navy. Francis will take over the company's largest brand on November 2, replacing Haio Barbeito.",
"image": "https://images.financialmodelingprep.com/news/gap-stock-rises-as-michael-francis-takes-old-navy-20260828.jpg"
},
{
"title": "5 Things to Know Before the Stock Market Opens on Friday",
"url": "https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-on-friday-august-28-2026-12071085",
"source": "Investopedia",
"date": "2026-08-28 08:45:49",
"summary": "Stocks are pointing to a quiet open Friday as investors look ahead to a speech from Federal Reserve Chair Kevin Warsh; the central bankers is scheduled to speak this morning at the annual Jackson Hole economics conference; tech stocks are pulling back from yesterday's big gains a",
"image": "https://images.financialmodelingprep.com/news/5-things-to-know-before-the-stock-market-opens-20260828.jpg"
},
{
"title": "The Gap's Renewed Focus On Old Navy Creates Upside (Upgrade)",
"url": "https://seekingalpha.com/article/4941189-the-gap-renewed-focus-on-old-navy-creates-upside-upgrade",
"source": "Seeking Alpha",
"date": "2026-08-28 08:32:16",
"summary": "The Gap, Inc. is upgraded to a Buy as decisive management action and a strong balance sheet support further upside. Despite Old Navy's weakness, GAP's cost discipline, inventory control, and tariff refunds drive margin expansion and robust free cash flow. Brand divergence is pron",
"image": "https://images.financialmodelingprep.com/news/the-gaps-renewed-focus-on-old-navy-creates-upside-20260828.jpg"
},
{
"title": "Marvell, PayPal, Elastic, Autodesk, Gap, Workday, and More Stocks That Explain Today's Market",
"url": "https://www.barrons.com/articles/stock-movers-c051c7eb",
"source": "Barrons",
"date": "2026-08-28 07:40:00",
"summary": "Marvell drops after so-so earnings fail to wow investors, while PayPal slumps after a report says its takeover may be off.",
"image": "https://images.financialmodelingprep.com/news/marvell-paypal-elastic-autodesk-gap-workday-and-more-stocks-20260828.jpg"
},
{
"title": "Gap shares jump after Old Navy brings in new CEO to revive brand",
"url": "https://www.reuters.com/business/retail-consumer/gap-shares-jump-after-old-navy-brings-new-ceo-revive-brand-2026-08-28/",
"source": "Reuters",
"date": "2026-08-28 07:08:45",
"summary": "Gap's shares rose about 14% premarket on Friday after the apparel retailer named industry veteran Michael Francis as CEO of Old Navy, a \u200bmove aimed at reinvigorating the brand in a challenging spending environment.",
"image": "https://images.financialmodelingprep.com/news/gap-shares-jump-after-old-navy-brings-in-new-20260828.jpg"
},
{
"title": "Abercrombie Share Rebound Could Show Gap The Playbook Forward",
"url": "https://www.forbes.com/sites/markfaithfull/2026/08/28/abercrombie-share-rebound-could-show-gap-the-playbook-forward/",
"source": "Forbes",
"date": "2026-08-28 06:30:09",
"summary": "Abercrombie & Fitch has spent much of 2026 reminding investors that a retail turnaround is not necessarily finished when the stock starts falling.",
"image": "https://images.financialmodelingprep.com/news/abercrombie-share-rebound-could-show-gap-the-playbook-forward-20260828.jpg"
},
{
"title": "Gap (GAP) Q2 Earnings Beat Estimates",
"url": "https://www.zacks.com/stock/news/2981440/gap-gap-q2-earnings-beat-estimates?cid=CS-ZC-FT-fundamental_analysis|yseop_template_4-2981440",
"source": "Zacks Investment Research",
"date": "2026-08-27T21:35:02Z",
"summary": "Gap Inc. beat earnings expectations with $0.52 EPS versus consensus of $0.50, but missed revenue estimates at $3.65 billion versus expected $3.73 billion. The stock has underperformed the S&P 500 by 29.5% year-to-date. Gap received a Zacks Rank #3 (Hold) rating, suggesting market",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default150.jpg"
},
{
"title": "The Gap, Inc. (GAP) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4941038-the-gap-inc-gap-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-27 20:09:14",
"summary": "The Gap, Inc. (GAP) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/the-gap-inc-gap-q2-2026-earnings-call-transcript-20260827.jpg"
},
{
"title": "American Eagle\u2019s Q1 Beat Leaves Investors With a Bigger Question",
"url": "https://www.investing.com/analysis/american-eagles-q1-beat-leaves-investors-with-a-bigger-question-200682483",
"source": "Investing.com",
"date": "2026-06-19T14:27:00Z",
"summary": "American Eagle Outfitters reported Q1 earnings and revenue beats, with strong performance from Aerie and OFFLINE brands posting 25% comparable sales growth. However, the core American Eagle brand faced weakness with declining revenue and comparable sales. Despite the earnings bea",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Gap Beats Q1 EPS Estimates, But Tanks 14% \u2014 Outlook Steals The Story",
"url": "https://www.benzinga.com/markets/earnings/26/05/52860909/gap-beats-q1-eps-estimates-but-tanks-14-outlook-steals-the-story?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-28T21:18:46Z",
"summary": "Gap Inc. reported Q1 EPS of $0.90, beating the Street estimate of $0.42, but revenue of $3.5 billion slightly missed the $3.52 billion consensus. The stock fell 14% after the company lowered its fiscal 2026 revenue outlook from $15.71-$15.86 billion to $15.52-$15.67 billion, belo",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/28/Gap-Beats-Earnings_0.jpeg"
},
{
"title": "Gap Inc. Announces Second Quarter Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52506625/gap-inc-announces-second-quarter-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-12T20:15:00Z",
"summary": "Gap Inc. announced that its board of directors has authorized a second quarter fiscal year 2026 dividend of $0.175 per share, payable on or after July 29, 2026, to shareholders of record as of July 8, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Stock Market Today: Dow Jones, S&P 500 Futures Tumble As Payrolls Edge Down 92K\u2014 Marvell Technology, Gap, Oracle In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/03/51090647/stock-market-today-dow-jones-sp-500-futures-tumble-ahead-of-february-employment-data-marvell-tec?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-06T13:42:44Z",
"summary": "U.S. stock futures fell on Friday amid ongoing Iran-US conflict and ahead of February employment data. Markets expect 55,000 payroll additions and a steady 4.3% jobless rate. The Fed is expected to hold rates unchanged in March with 97.3% probability. Key movers include Marvell T",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/06/Wall-Street.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Gap Inc. Announces 6 Percent Increase to First Quarter Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50836552/gap-inc-announces-6-percent-increase-to-first-quarter-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-24T21:54:00Z",
"summary": "Gap Inc. announced that its board of directors has authorized a first quarter fiscal year 2026 dividend of $0.175 per share, representing a 6 percent increase compared to the fourth quarter of fiscal year 2025. The dividend is payable on or after April 29, 2026, to shareholders o",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Legacy Capital Dumps 200,000 Gap Shares Worth $4.5 Million",
"url": "https://www.fool.com/coverage/filings/2025/12/29/legacy-capital-dumps-200k-gap-shares-worth-4-5-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-29T18:24:02Z",
"summary": "Legacy Capital Wealth Partners reduced its stake in The Gap by 200,000 shares (valued at approximately $4.32 million) in Q3 2025, cutting its position roughly in half since initially investing in Q2 2024. The reduction reflects investor frustration with the stock's stagnant perfo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Is LULU a Buy Right Now?",
"url": "https://www.fool.com/investing/2025/12/06/is-lulu-a-buy-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-06T19:29:00Z",
"summary": "Lululemon's stock has dropped over 50% this year due to consumer sentiment challenges and market pressures. Despite domestic slowdown, the company shows international growth potential and is expanding its product offerings.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F845492%2Fyoga-class-practice-healthy-exercise-meditation-relaxation.jpg&w=1200&op=resize"
},
{
"title": "US Equities Show Signs of Stabilizing While Yield Compression Supports Risk",
"url": "https://www.investing.com/analysis/us-equities-show-signs-of-stabilizing-while-yield-compression-supports-risk-200670620",
"source": "Investing.com",
"date": "2025-11-21T18:37:00Z",
"summary": "US markets showed signs of recovery after a volatile week, with dovish Federal Reserve signals and expectations of a December rate cut supporting investor sentiment. Tech stocks experienced a pullback, while healthcare and retail sectors demonstrated resilience.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Gap's Price-Sensitive Consumer Faces Tariff Pressure, Analyst Says",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/25/11/49011208/gaps-price-sensitive-consumer-faces-tariff-pressure-analyst-says?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-21T18:08:00Z",
"summary": "Gap reported strong Q3 earnings, beating analyst estimates, with quarterly earnings of 62 cents per share and revenue of $3.94 billion. An analyst noted potential margin pressures from tariffs but remains optimistic about the company's performance.",
"image": "https://cdn.benzinga.com/files/images/story/2025/11/21/The-Gap-Hanging-Sign-On-The-Building-At-_0.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "GAP",
"date": "2026-11-19",
"epsActual": null,
"epsEstimated": 0.76,
"revenueActual": null,
"revenueEstimated": 4014365000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "GAP",
"date": "2026-08-27",
"epsActual": 0.52,
"epsEstimated": 0.4806,
"revenueActual": 3651000000,
"revenueEstimated": 3689488000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "GAP",
"date": "2026-05-28",
"epsActual": 0.38,
"epsEstimated": 0.3733,
"revenueActual": 3497000000,
"revenueEstimated": 3515753000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "GAP",
"date": "2026-03-05",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 4236000000,
"revenueEstimated": 4243794000,
"lastUpdated": "2026-06-05"
},
{
"symbol": "GAP",
"date": "2025-11-20",
"epsActual": 0.62,
"epsEstimated": 0.587,
"revenueActual": 3942000000,
"revenueEstimated": 3904707000,
"lastUpdated": "2026-06-08"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "GAP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "GAP",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 209866,
"price": 25.13
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 159,
"price": 21.86
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 15170,
"price": 20.92
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2379,
"price": 19.8
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 3,
"price": 18.88
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 8300,
"price": 20.25
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "GAP",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-22",
"reportingCik": "0001482551",
"companyCik": "0000039911",
"transactionType": "M-Exempt",
"securitiesOwned": 853407.346,
"reportingName": "DICKSON RICHARD",
"typeOfOwner": "director, officer: President & CEO, Gap Inc.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 116502,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/39911/000148255126000004/0001482551-26-000004-index.htm"
},
{
"symbol": "GAP",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-22",
"reportingCik": "0001482551",
"companyCik": "0000039911",
"transactionType": "M-Exempt",
"securitiesOwned": 796060.346,
"reportingName": "DICKSON RICHARD",
"typeOfOwner": "director, officer: President & CEO, Gap Inc.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 109649,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/39911/000148255126000004/0001482551-26-000004-index.htm"
},
{
"symbol": "GAP",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-22",
"reportingCik": "0001482551",
"companyCik": "0000039911",
"transactionType": "F-InKind",
"securitiesOwned": 790555.346,
"reportingName": "DICKSON RICHARD",
"typeOfOwner": "director, officer: President & CEO, Gap Inc.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 62852,
"price": 19.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/39911/000148255126000004/0001482551-26-000004-index.htm"
},
{
"symbol": "GAP",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-22",
"reportingCik": "0001482551",
"companyCik": "0000039911",
"transactionType": "F-InKind",
"securitiesOwned": 736905.346,
"reportingName": "DICKSON RICHARD",
"typeOfOwner": "director, officer: President & CEO, Gap Inc.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 59155,
"price": 19.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/39911/000148255126000004/0001482551-26-000004-index.htm"
},
{
"symbol": "GAP",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-22",
"reportingCik": "0001482551",
"companyCik": "0000039911",
"transactionType": "M-Exempt",
"securitiesOwned": 607691,
"reportingName": "DICKSON RICHARD",
"typeOfOwner": "director, officer: President & CEO, Gap Inc.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 109649,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/39911/000148255126000004/0001482551-26-000004-index.htm"
},
{
"symbol": "GAP",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-22",
"reportingCik": "0001482551",
"companyCik": "0000039911",
"transactionType": "M-Exempt",
"securitiesOwned": 491189,
"reportingName": "DICKSON RICHARD",
"typeOfOwner": "director, officer: President & CEO, Gap Inc.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 116502,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/39911/000148255126000004/0001482551-26-000004-index.htm"
},
{
"symbol": "GAP",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001217081",
"companyCik": "0000039911",
"transactionType": "M-Exempt",
"securitiesOwned": 15943734,
"reportingName": "FISHER WILLIAM SYDNEY",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1743,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/39911/000121708126000002/0001217081-26-000002-index.htm"
},
{
"symbol": "GAP",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001217081",
"companyCik": "0000039911",
"transactionType": "M-Exempt",
"securitiesOwned": 15941991,
"reportingName": "FISHER WILLIAM SYDNEY",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19036,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/39911/000121708126000002/0001217081-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "GAP",
"executed_at": "2026-08-31T14:16:33.935000Z",
"size": 2506.0,
"price": 22.8001,
"premium": 57137.0506,
"volume": 2506.0,
"trade_code": " "
},
{
"ticker": "GAP",
"executed_at": "2026-08-31T14:15:16.322000Z",
"size": 1100.0,
"price": 22.825,
"premium": 25107.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "GAP",
"executed_at": "2026-08-31T14:16:33.931000Z",
"size": 596.0,
"price": 22.805,
"premium": 13591.78,
"volume": 596.0,
"trade_code": " "
},
{
"ticker": "GAP",
"executed_at": "2026-08-31T14:16:23.698000Z",
"size": 387.0,
"price": 22.811,
"premium": 8827.857,
"volume": 387.0,
"trade_code": " "
},
{
"ticker": "GAP",
"executed_at": "2026-08-31T14:15:56.379000Z",
"size": 360.0,
"price": 22.83,
"premium": 8218.8,
"volume": 360.0,
"trade_code": " "
},
{
"ticker": "GAP",
"executed_at": "2026-08-31T14:15:21.681000Z",
"size": 300.0,
"price": 22.83,
"premium": 6848.999999999999,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "GAP",
"executed_at": "2026-08-31T14:16:25.829000Z",
"size": 299.0,
"price": 22.815,
"premium": 6821.685,
"volume": 299.0,
"trade_code": " "
},
{
"ticker": "GAP",
"executed_at": "2026-08-31T14:16:29.862000Z",
"size": 250.0,
"price": 22.805,
"premium": 5701.25,
"volume": 250.0,
"trade_code": " "
}
],
"ats": {
"symbol": "GAP",
"date": "20260828",
"ats_volume": 0,
"total_volume": 11655386,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "GAP",
"days": [
{
"date": "2026-08-31",
"close": 22.835,
"vwap": 22.7,
"volume": 2193643,
"vwap_discount_pct": -0.57
},
{
"date": "2026-08-28",
"close": 23.48,
"vwap": 23.9,
"volume": 26386369,
"vwap_discount_pct": 1.79
},
{
"date": "2026-08-27",
"close": 20.79,
"vwap": 21.43,
"volume": 22901355,
"vwap_discount_pct": 3.07
},
{
"date": "2026-08-26",
"close": 21.15,
"vwap": 21.18,
"volume": 13034604,
"vwap_discount_pct": 0.15
},
{
"date": "2026-08-25",
"close": 20.15,
"vwap": 20.14,
"volume": 7224216,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": 0.87,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "GAP",
"net_call_premium": "-12814.00",
"net_put_premium": "18854.00",
"call_premium": "261177.00",
"put_premium": "110229.00",
"bullish_premium": "136892.00",
"bearish_premium": "168560.00",
"put_call_ratio": "0.73061497326203208556",
"iv_rank": "15.947",
"implied_move_perc": "0.071000",
"gex_ratio": "0.67674668067866362975",
"gex_net_change": "-238436.0336",
"gex_call": "970330.7841",
"gex_put": "-656668.1373",
"gex_net": 313662.6468,
"gex_call_delta": "4878373.8507",
"gex_put_delta": "-1976213.0619",
"gex_date": "2026-08-31"
},
"hot_chains": [
{
"underlying_symbol": "GAP",
"expires": "2026-09-04",
"open_interest": 818,
"option_type": "put",
"delta": -0.570472369280789,
"ask_volume": 154,
"last_price": "0.46",
"implied_volatility": "0.450278820835229",
"gamma": 0.421942231591087,
"avg_price": "0.6862763466042154566744730680",
"bid_volume": 234,
"nbbo_ask": "0.52",
"strike": "23",
"option_symbol": "GAP260904P00023000",
"total_premium": "29304.00",
"iv": 0.378552653687175,
"volume": 427,
"nbbo_bid": "0.39"
},
{
"underlying_symbol": "GAP",
"expires": "2026-09-04",
"open_interest": 11582,
"option_type": "put",
"delta": -0.0678302769601443,
"ask_volume": 162,
"last_price": "0.01",
"implied_volatility": "0.4389524224490341",
"gamma": 0.1014307277714954,
"avg_price": "0.0279144385026737967914438504",
"bid_volume": 112,
"nbbo_ask": "0.06",
"strike": "21",
"option_symbol": "GAP260904P00021000",
"total_premium": "1044.00",
"iv": 0.525506529292559,
"volume": 374,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GAP",
"expires": "2026-10-16",
"open_interest": 610,
"option_type": "call",
"delta": 0.49750706776385,
"ask_volume": 70,
"last_price": "1.13",
"implied_volatility": "0.3338012653503235",
"gamma": 0.1445150520786549,
"avg_price": "1.0923931623931623931623931624",
"bid_volume": 180,
"nbbo_ask": "1.21",
"strike": "23",
"option_symbol": "GAP261016C00023000",
"total_premium": "38343.00",
"iv": 0.339947849882398,
"volume": 351,
"nbbo_bid": "1.07"
},
{
"underlying_symbol": "GAP",
"expires": "2026-10-09",
"open_interest": 340,
"option_type": "call",
"delta": 0.495168593201288,
"ask_volume": 140,
"last_price": "1.08",
"implied_volatility": "0.3485489682424671",
"gamma": 0.1513099155217053,
"avg_price": "1.0417647058823529411764705883",
"bid_volume": 120,
"nbbo_ask": "1.17",
"strike": "23",
"option_symbol": "GAP261009C00023000",
"total_premium": "35420.00",
"iv": 0.352435981572554,
"volume": 340,
"nbbo_bid": "0.98"
},
{
"underlying_symbol": "GAP",
"expires": "2026-09-18",
"open_interest": 67,
"option_type": "call",
"delta": 0.2173959511088104,
"ask_volume": 201,
"last_price": "0.28",
"implied_volatility": "0.4002341575281088",
"gamma": 0.1490981927698543,
"avg_price": "0.3524378109452736318407960199",
"bid_volume": 0,
"nbbo_ask": "0.32",
"strike": "24.5",
"option_symbol": "GAP260918C00024500",
"total_premium": "7084.00",
"iv": 0.386732688723592,
"volume": 201,
"nbbo_bid": "0.21"
},
{
"underlying_symbol": "GAP",
"expires": "2026-09-25",
"open_interest": 21,
"option_type": "call",
"delta": 0.268001246446389,
"ask_volume": 0,
"last_price": "0.36",
"implied_volatility": "0.3788419409067353",
"gamma": 0.1361472230653132,
"avg_price": "0.4040000000000000000000000000",
"bid_volume": 200,
"nbbo_ask": "0.55",
"strike": "24.5",
"option_symbol": "GAP260925C00024500",
"total_premium": "8080.00",
"iv": 0.40329953111945,
"volume": 200,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "GAP",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.0557378022250815,
"ask_volume": 0,
"last_price": "0.27",
"implied_volatility": "0.599743590250591",
"gamma": 0.0301173245343415,
"avg_price": "0.27",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "30",
"option_symbol": "GAP261016C00030000",
"total_premium": "5130.00",
"iv": 0.459668971437866,
"volume": 190,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "GAP",
"expires": "2026-10-16",
"open_interest": 678,
"option_type": "call",
"delta": 0.359479287191012,
"ask_volume": 0,
"last_price": "0.63",
"implied_volatility": "0.3248158578862109",
"gamma": 0.1359823912908734,
"avg_price": "0.6749438202247191011235955056",
"bid_volume": 138,
"nbbo_ask": "0.66",
"strike": "24",
"option_symbol": "GAP261016C00024000",
"total_premium": "12014.00",
"iv": 0.338635277152835,
"volume": 178,
"nbbo_bid": "0.63"
}
],
"gamma_profile": {
"ticker": "GAP",
"spot": 22.81,
"date": "2026-08-31",
"flip_point": 23.7,
"net_gex": 313662.65,
"call_walls": [
{
"strike": 21.0,
"gex": 192346.25
},
{
"strike": 24.0,
"gex": 162126.6
},
{
"strike": 22.0,
"gex": 108054.38
}
],
"put_walls": [
{
"strike": 21.0,
"gex": -170901.42
},
{
"strike": 22.0,
"gex": -112141.5
},
{
"strike": 20.0,
"gex": -102465.19
}
],
"by_strike": [
{
"strike": 17.0,
"call_gex": 449.74,
"put_gex": -5803.92,
"net_gex": -5354.17
},
{
"strike": 17.5,
"call_gex": 7.03,
"put_gex": -91.77,
"net_gex": -84.74
},
{
"strike": 18.0,
"call_gex": 4149.51,
"put_gex": -23073.21,
"net_gex": -18923.7
},
{
"strike": 18.5,
"call_gex": 322.59,
"put_gex": -1167.31,
"net_gex": -844.72
},
{
"strike": 19.0,
"call_gex": 3798.1,
"put_gex": -16088.54,
"net_gex": -12290.44
},
{
"strike": 19.5,
"call_gex": 1360.25,
"put_gex": -4829.48,
"net_gex": -3469.23
},
{
"strike": 20.0,
"call_gex": 35789.93,
"put_gex": -102465.19,
"net_gex": -66675.26
},
{
"strike": 20.5,
"call_gex": 6580.5,
"put_gex": -6902.4,
"net_gex": -321.9
},
{
"strike": 21.0,
"call_gex": 192346.25,
"put_gex": -170901.42,
"net_gex": 21444.82
},
{
"strike": 21.5,
"call_gex": 21188.81,
"put_gex": -6251.88,
"net_gex": 14936.94
},
{
"strike": 22.0,
"call_gex": 108054.38,
"put_gex": -112141.5,
"net_gex": -4087.11
},
{
"strike": 22.5,
"call_gex": 58377.0,
"put_gex": -24925.69,
"net_gex": 33451.31
},
{
"strike": 23.0,
"call_gex": 84107.42,
"put_gex": -66996.88,
"net_gex": 17110.54
},
{
"strike": 23.5,
"call_gex": 12479.26,
"put_gex": -14657.12,
"net_gex": -2177.85
},
{
"strike": 24.0,
"call_gex": 162126.6,
"put_gex": -16085.72,
"net_gex": 146040.88
},
{
"strike": 24.5,
"call_gex": 4462.17,
"put_gex": -2.96,
"net_gex": 4459.21
},
{
"strike": 25.0,
"call_gex": 104360.11,
"put_gex": -44712.62,
"net_gex": 59647.49
},
{
"strike": 25.5,
"call_gex": 14972.22,
"put_gex": -0.71,
"net_gex": 14971.51
},
{
"strike": 26.0,
"call_gex": 9597.92,
"put_gex": -312.15,
"net_gex": 9285.78
},
{
"strike": 26.5,
"call_gex": 47.52,
"put_gex": 0.0,
"net_gex": 47.52
},
{
"strike": 27.0,
"call_gex": 42237.14,
"put_gex": -6240.81,
"net_gex": 35996.34
},
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 28.0,
"call_gex": 51208.08,
"put_gex": -45.06,
"net_gex": 51163.03
},
{
"strike": 29.0,
"call_gex": 740.1,
"put_gex": -0.15,
"net_gex": 739.96
},
{
"strike": 30.0,
"call_gex": 33171.14,
"put_gex": -711.21,
"net_gex": 32459.92
}
]
},
"oi_changes": {
"net_call_oi_change": -4160,
"net_put_oi_change": 515,
"top": [
{
"strike": "21",
"oi_change": -2281,
"type": "call"
},
{
"strike": "25",
"oi_change": -821,
"type": "call"
},
{
"strike": "28",
"oi_change": -799,
"type": "call"
},
{
"strike": "21",
"oi_change": 502,
"type": "put"
},
{
"strike": "30",
"oi_change": -190,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.21,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 1446
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
}