{
"title": "GAP — The Gap, Inc. Swing Snapshot",
"generated": "2026-08-31 14:16 UTC",
"description": "Swing-trading snapshot for GAP (The Gap, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "The Gap, Inc.",
"sector": "Consumer Cyclical",
"industry": "Apparel - Retail",
"marketCap": 8207557198,
"beta": 2.051,
"exchange": "NYSE",
"averageVolume": 7851949,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 2198901,
"avgVolume": 7851949,
"short_ratio": [
{
"symbol": "GAP",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 8237677,
"short_exempt_volume": 24857,
"total_volume": 11655386,
"short_volume_ratio": 0.7068,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 20.12,
"vah": 21.32,
"val": 19.9,
"profile": [
{
"price": 19.58,
"volume": 1475969
},
{
"price": 19.67,
"volume": 1598534
},
{
"price": 19.76,
"volume": 1242690
},
{
"price": 19.85,
"volume": 1139046
},
{
"price": 19.94,
"volume": 1678067
},
{
"price": 20.03,
"volume": 3310778
},
{
"price": 20.12,
"volume": 11174280
},
{
"price": 20.21,
"volume": 9492000
},
{
"price": 20.3,
"volume": 6111063
},
{
"price": 20.39,
"volume": 4473896
},
{
"price": 20.48,
"volume": 5470315
},
{
"price": 20.57,
"volume": 5260092
},
{
"price": 20.65,
"volume": 3503447
},
{
"price": 20.74,
"volume": 2367345
},
{
"price": 20.83,
"volume": 6585672
},
{
"price": 20.92,
"volume": 1426112
},
{
"price": 21.01,
"volume": 6418725
},
{
"price": 21.1,
"volume": 4728018
},
{
"price": 21.19,
"volume": 8252153
},
{
"price": 21.28,
"volume": 6529194
},
{
"price": 21.37,
"volume": 1601603
},
{
"price": 21.46,
"volume": 1833321
},
{
"price": 21.55,
"volume": 767390
},
{
"price": 21.64,
"volume": 515217
},
{
"price": 21.73,
"volume": 0
},
{
"price": 21.82,
"volume": 0
},
{
"price": 21.9,
"volume": 0
},
{
"price": 21.99,
"volume": 0
},
{
"price": 22.08,
"volume": 0
},
{
"price": 22.17,
"volume": 0
},
{
"price": 22.26,
"volume": 0
},
{
"price": 22.35,
"volume": 0
},
{
"price": 22.44,
"volume": 0
},
{
"price": 22.53,
"volume": 665870
},
{
"price": 22.62,
"volume": 189785
},
{
"price": 22.71,
"volume": 631587
},
{
"price": 22.8,
"volume": 201037
},
{
"price": 22.89,
"volume": 363995
},
{
"price": 22.98,
"volume": 85628
},
{
"price": 23.07,
"volume": 0
},
{
"price": 23.16,
"volume": 0
},
{
"price": 23.24,
"volume": 0
},
{
"price": 23.33,
"volume": 351539
},
{
"price": 23.42,
"volume": 1559790
},
{
"price": 23.51,
"volume": 5909348
},
{
"price": 23.6,
"volume": 1397684
},
{
"price": 23.69,
"volume": 1727100
},
{
"price": 23.78,
"volume": 3579352
},
{
"price": 23.87,
"volume": 1680962
},
{
"price": 23.96,
"volume": 1239041
},
{
"price": 24.05,
"volume": 568894
},
{
"price": 24.14,
"volume": 0
},
{
"price": 24.23,
"volume": 1249863
},
{
"price": 24.32,
"volume": 0
},
{
"price": 24.41,
"volume": 0
},
{
"price": 24.49,
"volume": 0
},
{
"price": 24.58,
"volume": 1673933
},
{
"price": 24.67,
"volume": 0
},
{
"price": 24.76,
"volume": 0
},
{
"price": 24.85,
"volume": 1975604
}
],
"sessions": 20
}
},
"technical": {
"price": 22.81,
"rsi": 64.76474661551205,
"sma20": 20.722000000000005,
"sma50": 20.132400000000008,
"sma200": 23.971749999999975,
"adx": 19.824646732091185,
"atr": 0.99,
"atr_pct": 4.34,
"atr_expansion_pct": 66.8,
"di_plus": 45.9,
"di_minus": 18.3,
"high_52w": 29.13,
"low_52w": 18.35,
"structure": {
"ema8": 21.50758004271793,
"ema21": 20.82525002346054,
"ema50": 20.767782328445765,
"ema200": 22.521400858369585,
"ema10": 21.317564614251804,
"ema20": 20.85073401627678,
"ema10_slope_pct": 5.64,
"ema20_slope_pct": 3.14,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.5,
"_no_bars": false,
"macd": {
"macd": 0.447,
"signal": 0.158,
"histogram": 0.289
},
"bollinger": {
"mid": 20.72,
"upper": 22.56,
"lower": 18.89,
"width_pct": 17.73
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 13.0,
"ret_3d": 7.85,
"ret_5d": 12.03,
"roc10_accel": 18.38,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.29,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.84,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 179025222.3949,
"avg_vol": 7851949
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 16.0
}
}
}
},
"levels": {
"prior_day": {
"high": 23.25,
"low": 22.26,
"close": 22.84,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 22.8,
"R1": 23.33,
"S1": 22.34,
"R2": 23.79,
"S2": 21.81
},
"swing": {
"high_20d": 25.8,
"low_20d": 19.52,
"high_60d": 25.8,
"low_60d": 18.11
},
"orb": {
"high": 23.25,
"low": 22.26,
"date": "2026-08-31"
},
"vwap": 22.69,
"volume_profile": {
"poc": 20.12,
"vah": 21.32,
"val": 19.9,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 23.6,
"low": 23.05,
"last": 23.05,
"volume": 47920,
"gap_pct": -1.83,
"path": "04:00 23.40 -> 07:20 23.50 -> 07:55 23.49 -> 08:55 23.30 -> 09:20 23.30 -> 09:25 23.05",
"bars": 22,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 19.8,
"h": 20.425,
"l": 19.8,
"c": 20.21,
"v": 6020007.677788
},
{
"d": "2026-07-29",
"o": 20.11,
"h": 20.49,
"l": 19.91,
"c": 20.29,
"v": 4835896.613687
},
{
"d": "2026-07-30",
"o": 20.22,
"h": 20.435,
"l": 20.03,
"c": 20.38,
"v": 4381368.491451
},
{
"d": "2026-07-31",
"o": 20.32,
"h": 20.33,
"l": 19.9562,
"c": 20.09,
"v": 4392613.856079
},
{
"d": "2026-08-03",
"o": 20.28,
"h": 20.545,
"l": 20.085,
"c": 20.49,
"v": 5392478.626932
},
{
"d": "2026-08-04",
"o": 20.3,
"h": 20.815,
"l": 20.18,
"c": 20.62,
"v": 5174941.73881
},
{
"d": "2026-08-05",
"o": 20.81,
"h": 20.98,
"l": 20.5,
"c": 20.57,
"v": 3777332.358668
},
{
"d": "2026-08-06",
"o": 20.61,
"h": 20.68,
"l": 20.34,
"c": 20.52,
"v": 4196520.371167
},
{
"d": "2026-08-07",
"o": 20.14,
"h": 20.655,
"l": 20,
"c": 20.47,
"v": 5961076.800753
},
{
"d": "2026-08-10",
"o": 20.57,
"h": 21.635,
"l": 20.555,
"c": 21.51,
"v": 7567374.922491
},
{
"d": "2026-08-11",
"o": 21,
"h": 21.2,
"l": 20.68,
"c": 20.96,
"v": 6179507.624405
},
{
"d": "2026-08-12",
"o": 20.69,
"h": 20.69,
"l": 20.105,
"c": 20.25,
"v": 5894337.96229
},
{
"d": "2026-08-13",
"o": 20.38,
"h": 20.48,
"l": 19.98,
"c": 20.39,
"v": 4619191.867451
},
{
"d": "2026-08-14",
"o": 20.45,
"h": 20.73,
"l": 20.28,
"c": 20.6,
"v": 3389106.893185
},
{
"d": "2026-08-17",
"o": 20.35,
"h": 20.63,
"l": 20.095,
"c": 20.18,
"v": 5649445.00242
},
{
"d": "2026-08-18",
"o": 20.18,
"h": 20.405,
"l": 19.98,
"c": 20.08,
"v": 4365814.868663
},
{
"d": "2026-08-19",
"o": 20.06,
"h": 20.39,
"l": 19.96,
"c": 20.1,
"v": 5660267.528769
},
{
"d": "2026-08-20",
"o": 19.88,
"h": 19.975,
"l": 19.515,
"c": 19.65,
"v": 4894005.680212
},
{
"d": "2026-08-21",
"o": 19.97,
"h": 20.165,
"l": 19.745,
"c": 19.8,
"v": 5668644.062371
},
{
"d": "2026-08-24",
"o": 19.78,
"h": 20.51,
"l": 19.78,
"c": 20.36,
"v": 5958977.13436
},
{
"d": "2026-08-25",
"o": 20.27,
"h": 20.3299,
"l": 19.945,
"c": 20.15,
"v": 7224216.741799
},
{
"d": "2026-08-26",
"o": 20.59,
"h": 21.505,
"l": 20.5575,
"c": 21.15,
"v": 13034604.686941
},
{
"d": "2026-08-27",
"o": 20.75,
"h": 21.395,
"l": 20.55,
"c": 20.79,
"v": 22901355.636442
},
{
"d": "2026-08-28",
"o": 24.685,
"h": 25.8,
"l": 23.33,
"c": 23.48,
"v": 26386369.762969
},
{
"d": "2026-08-31",
"o": 22.98,
"h": 23.25,
"l": 22.26,
"c": 22.835,
"v": 2193643.467255
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 64,
"pct": 62
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
},
"price": {
"symbol": "GAP",
"name": "The Gap, Inc.",
"price": 22.805,
"changePercentage": -2.87479,
"change": -0.675,
"volume": 2198901,
"dayLow": 22.27,
"dayHigh": 23.1,
"yearHigh": 29.36,
"yearLow": 18.11,
"priceAvg50": 20.0992,
"priceAvg200": 23.9778,
"exchange": "NYSE",
"open": 22.98,
"previousClose": 23.48,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 19.6587,
"c": 19.6
},
{
"t": "2026-07-22",
"v": 19.6474,
"c": 19.65
},
{
"t": "2026-07-23",
"v": 18.9222,
"c": 18.88
},
{
"t": "2026-07-24",
"v": 19.0289,
"c": 19.01
},
{
"t": "2026-07-27",
"v": 19.53,
"c": 19.64
},
{
"t": "2026-07-28",
"v": 20.2108,
"c": 20.21
},
{
"t": "2026-07-29",
"v": 20.2237,
"c": 20.29
},
{
"t": "2026-07-30",
"v": 20.2667,
"c": 20.38
},
{
"t": "2026-07-31",
"v": 20.1268,
"c": 20.09
},
{
"t": "2026-08-03",
"v": 20.3347,
"c": 20.49
},
{
"t": "2026-08-04",
"v": 20.6019,
"c": 20.62
},
{
"t": "2026-08-05",
"v": 20.6394,
"c": 20.57
},
{
"t": "2026-08-06",
"v": 20.5397,
"c": 20.52
},
{
"t": "2026-08-07",
"v": 20.4525,
"c": 20.47
},
{
"t": "2026-08-10",
"v": 21.3122,
"c": 21.51
},
{
"t": "2026-08-11",
"v": 21.0098,
"c": 20.96
},
{
"t": "2026-08-12",
"v": 20.2829,
"c": 20.25
},
{
"t": "2026-08-13",
"v": 20.3044,
"c": 20.39
},
{
"t": "2026-08-14",
"v": 20.5858,
"c": 20.6
},
{
"t": "2026-08-17",
"v": 20.2237,
"c": 20.18
},
{
"t": "2026-08-18",
"v": 20.1609,
"c": 20.08
},
{
"t": "2026-08-19",
"v": 20.1268,
"c": 20.1
},
{
"t": "2026-08-20",
"v": 19.6787,
"c": 19.65
},
{
"t": "2026-08-21",
"v": 19.9445,
"c": 19.8
},
{
"t": "2026-08-24",
"v": 20.3415,
"c": 20.36
},
{
"t": "2026-08-25",
"v": 20.1361,
"c": 20.15
},
{
"t": "2026-08-26",
"v": 21.1821,
"c": 21.15
},
{
"t": "2026-08-27",
"v": 21.4284,
"c": 20.79
},
{
"t": "2026-08-28",
"v": 23.9002,
"c": 23.48
},
{
"t": "2026-08-31",
"v": 22.7045,
"c": 22.835
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.57,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 6.669590643274853,
"priceToSalesRatioTTM": 0.5357641131410674,
"priceToBookRatioTTM": 2.0841331308529485,
"dividendYieldTTM": 0.02981149,
"netDebtToEBITDATTM": 1.6500912408759123,
"currentRatioTTM": 1.8224153989444272,
"debtToEquityRatioTTM": 1.4477347506960263
},
"analyst": {
"price_target": {
"symbol": "GAP",
"targetHigh": 42,
"targetLow": 20,
"targetConsensus": 25.75,
"targetMedian": 23
},
"ratings": {
"rating": "A",
"overallScore": 4
},
"grades": [
{
"symbol": "GAP",
"date": "2026-08-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "GAP",
"date": "2026-08-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Gap Has 4 Brands and Only One Is Really Growing. Gap Stock Now Depends on It.",
"source": "The Motley Fool",
"date": "2026-08-30 10:52:01"
},
{
"title": "Weekend Morning Brew: Nvidia Soars on Earnings, Meta Settles Youth Case",
"source": "GuruFocus",
"date": "2026-08-29 07:35:00"
},
{
"title": "GAP Q2 Earnings Call Highlights",
"source": "Defense World",
"date": "2026-08-29 04:11:57"
},
{
"title": "Gap's Shares Gain 15% on Q2 Earnings Beat & Revised View",
"source": "Zacks Investment Research",
"date": "2026-08-28T17:02:00Z"
},
{
"title": "Why The Gap Stock Popped Today",
"source": "The Motley Fool",
"date": "2026-08-28T16:07:08Z"
},
{
"title": "Gap Just Made a Big Bet on Fixing Old Navy",
"source": "GuruFocus",
"date": "2026-08-28 11:53:00"
},
{
"title": "Gap Analysts Raise Their Forecasts After Better-Than-Expected Q2 Earnings",
"source": "Benzinga",
"date": "2026-08-28 09:56:35"
},
{
"title": "Old Navy's New CEO Appointment Sparks Gap Stock Rally, Boosting Investor Confidence",
"source": "Investopedia",
"date": "2026-08-28 09:43:00"
},
{
"title": "Gap stock rises as Michael Francis takes Old Navy CEO role amid struggles",
"source": "Invezz",
"date": "2026-08-28 09:07:48"
},
{
"title": "5 Things to Know Before the Stock Market Opens on Friday",
"source": "Investopedia",
"date": "2026-08-28 08:45:49"
}
],
"calendar": [
{
"symbol": "GAP",
"date": "2026-11-19",
"epsEstimated": 0.76,
"revenueEstimated": 4014365000
},
{
"symbol": "GAP",
"date": "2026-08-27",
"epsEstimated": 0.4806,
"revenueEstimated": 3689488000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "GAP",
"net_call_premium": "-12814.00",
"net_put_premium": "18854.00",
"call_premium": "261177.00",
"put_premium": "110229.00",
"bullish_premium": "136892.00",
"bearish_premium": "168560.00",
"put_call_ratio": "0.73061497326203208556",
"iv_rank": "15.947",
"implied_move_perc": "0.071000",
"gex_ratio": "0.67674668067866362975",
"gex_net_change": "-238436.0336",
"gex_call": "970330.7841",
"gex_put": "-656668.1373",
"gex_net": 313662.6468,
"gex_call_delta": "4878373.8507",
"gex_put_delta": "-1976213.0619",
"gex_date": "2026-08-31"
},
"hot_chains": [
{
"strike": "23",
"expires": "2026-09-04",
"option_type": "put",
"volume": 427,
"open_interest": 818,
"implied_volatility": "0.450278820835229",
"last_price": "0.46",
"total_premium": "29304.00",
"delta": -0.570472369280789
},
{
"strike": "21",
"expires": "2026-09-04",
"option_type": "put",
"volume": 374,
"open_interest": 11582,
"implied_volatility": "0.4389524224490341",
"last_price": "0.01",
"total_premium": "1044.00",
"delta": -0.0678302769601443
},
{
"strike": "23",
"expires": "2026-10-16",
"option_type": "call",
"volume": 351,
"open_interest": 610,
"implied_volatility": "0.3338012653503235",
"last_price": "1.13",
"total_premium": "38343.00",
"delta": 0.49750706776385
}
],
"gamma_profile": {
"spot": 22.81,
"flip_point": 23.7,
"net_gex": 313662.65,
"call_walls": [
{
"strike": 21.0,
"gex": 192346.25
},
{
"strike": 24.0,
"gex": 162126.6
},
{
"strike": 22.0,
"gex": 108054.38
}
],
"put_walls": [
{
"strike": 21.0,
"gex": -170901.42
},
{
"strike": 22.0,
"gex": -112141.5
},
{
"strike": 20.0,
"gex": -102465.19
}
]
},
"ats": {
"symbol": "GAP",
"date": "20260828",
"ats_volume": 0,
"total_volume": 11655386,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "GAP",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.87
},
"oi_changes": {
"net_call_oi_change": -4160,
"net_put_oi_change": 515,
"top": [
{
"strike": "21",
"oi_change": -2281,
"type": "call"
},
{
"strike": "25",
"oi_change": -821,
"type": "call"
},
{
"strike": "28",
"oi_change": -799,
"type": "call"
},
{
"strike": "21",
"oi_change": 502,
"type": "put"
},
{
"strike": "30",
"oi_change": -190,
"type": "call"
}
]
}
}
}