Data:
{
"symbol": "G",
"price": 37.095,
"marketCap": 6287862165,
"beta": 0.576,
"lastDividend": 0.715,
"range": "26.85-48.64",
"change": 0.165,
"changePercentage": 0.44679,
"volume": 2315185,
"averageVolume": 2747992,
"companyName": "Genpact Limited",
"currency": "USD",
"cik": "0001398659",
"isin": "BMG3922B1072",
"cusip": "G3922B107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Information Technology Services",
"website": "https://www.genpact.com",
"description": "Genpact Limited (G) is a global professional services firm specializing in business process management and information technology solutions. The company extends its offerings across diverse geographies, including India, the wider Asian market, North and Latin America, and Europe. Its operations are structured around three primary industry segments: Banking, Capital Markets, and Insurance; Consumer Goods, Retail, Life Sciences, and Healthcare; and High Technology, Manufacturing, and Services. Genpact provides a range of strategic advisory services, such as financial counsel for Chief Financial Officers and extensive environmental, social, and governance (ESG) support. These ESG services cover critical areas like data management, carbon footprint accounting, human rights assessments, sustainability due diligence, and comprehensive ESG reporting. Its financial and accounting (F&A) service portfolio is robust, encompassing: Accounts Payable: From efficient document handling and invoice processing to approval and resolution management, and travel and expense administration. Invoice-to-Cash: Managing customer master data, credit and contract oversight, order fulfillment, billing, collections, and dispute resolution. Record-to-Report: Core accounting functions, treasury operations, tax compliance, product cost analysis, and crucial closing and reporting activities. Financial Planning and Analysis: Delivering budgeting, forecasting, and business performance reporting. Enterprise Risk and Compliance: Addressing operational risks and establishing control frameworks. Additionally, Genpact offers expert supply chain consulting and after-sales support. Its sourcing and procurement services are comprehensive, including strategic direct and indirect sourcing, category management, spend analytics, procurement operations, and master data management. The company also supports sales and commercial functions through campaign and order management, dispute resolution, lead generation, pricing optimization, and promotion strategies. In the realm of information technology, Genpact delivers end-user computing support, infrastructure management, application production support, and database management. It further drives organizational change through its transformation services, which integrate digital solutions, specialized consulting, and advanced analytics capabilities. Founded in 1997, Genpact Limited is headquartered in Hamilton, Bermuda.",
"ceo": "Balkrishan Kalra",
"sector": "Technology",
"country": "BM",
"fullTimeEmployees": "141000",
"phone": "14412952244",
"address": "Canon's, Court",
"city": "Hamilton",
"state": "HA",
"zip": "HM 12",
"image": "https://images.financialmodelingprep.com/symbol/G.png",
"ipoDate": "2007-08-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "G",
"name": "Genpact Limited",
"price": 37.095,
"changePercentage": 0.44679,
"change": 0.165,
"volume": 2315185,
"dayLow": 37.05,
"dayHigh": 37.87,
"yearHigh": 48.64,
"yearLow": 26.85,
"marketCap": 6287862165,
"priceAvg50": 31.7032,
"priceAvg200": 37.8705,
"exchange": "NYSE",
"open": 37.05,
"previousClose": 36.93,
"timestamp": 1787329842,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 30.4144,
"c": 30.48
},
{
"t": "2026-07-14",
"v": 29.6541,
"c": 29.52
},
{
"t": "2026-07-15",
"v": 30.2251,
"c": 30.07
},
{
"t": "2026-07-16",
"v": 31.1965,
"c": 31.22
},
{
"t": "2026-07-17",
"v": 30.9649,
"c": 30.89
},
{
"t": "2026-07-20",
"v": 30.6975,
"c": 30.64
},
{
"t": "2026-07-21",
"v": 30.1802,
"c": 30.18
},
{
"t": "2026-07-22",
"v": 30.097,
"c": 30.01
},
{
"t": "2026-07-23",
"v": 30.1889,
"c": 30.37
},
{
"t": "2026-07-24",
"v": 31.3081,
"c": 31.26
},
{
"t": "2026-07-27",
"v": 32.3093,
"c": 32.18
},
{
"t": "2026-07-28",
"v": 34.5281,
"c": 34.61
},
{
"t": "2026-07-29",
"v": 36.6188,
"c": 36.71
},
{
"t": "2026-07-30",
"v": 35.48,
"c": 35.33
},
{
"t": "2026-07-31",
"v": 35.1314,
"c": 35.17
},
{
"t": "2026-08-03",
"v": 35.3976,
"c": 35.16
},
{
"t": "2026-08-04",
"v": 35.4586,
"c": 35.79
},
{
"t": "2026-08-05",
"v": 35.2408,
"c": 35.27
},
{
"t": "2026-08-06",
"v": 35.9998,
"c": 36.16
},
{
"t": "2026-08-07",
"v": 34.3762,
"c": 34.29
},
{
"t": "2026-08-10",
"v": 34.2357,
"c": 34.13
},
{
"t": "2026-08-11",
"v": 33.9857,
"c": 33.96
},
{
"t": "2026-08-12",
"v": 33.8693,
"c": 33.95
},
{
"t": "2026-08-13",
"v": 34.2066,
"c": 34.37
},
{
"t": "2026-08-14",
"v": 33.8996,
"c": 33.86
},
{
"t": "2026-08-17",
"v": 33.7236,
"c": 33.7
},
{
"t": "2026-08-18",
"v": 34.6814,
"c": 34.65
},
{
"t": "2026-08-19",
"v": 36.6295,
"c": 36.4
},
{
"t": "2026-08-20",
"v": 37.1444,
"c": 36.93
},
{
"t": "2026-08-21",
"v": 37.416,
"c": 37.09
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.87,
"streak_days": 6
}
}
Data:
{
"volume": 2315185,
"avgVolume": 2747992,
"short_ratio": [
{
"symbol": "G",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 1847580,
"short_exempt_volume": 5,
"total_volume": 2292332,
"short_volume_ratio": 0.806,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 34.25,
"vah": 36.67,
"val": 33.58,
"profile": [
{
"price": 31.68,
"volume": 15023
},
{
"price": 31.78,
"volume": 8837
},
{
"price": 31.88,
"volume": 46684
},
{
"price": 31.99,
"volume": 26580
},
{
"price": 32.09,
"volume": 16250
},
{
"price": 32.19,
"volume": 184905
},
{
"price": 32.29,
"volume": 180287
},
{
"price": 32.4,
"volume": 221896
},
{
"price": 32.5,
"volume": 57831
},
{
"price": 32.6,
"volume": 184412
},
{
"price": 32.71,
"volume": 53674
},
{
"price": 32.81,
"volume": 0
},
{
"price": 32.91,
"volume": 0
},
{
"price": 33.01,
"volume": 0
},
{
"price": 33.12,
"volume": 50674
},
{
"price": 33.22,
"volume": 36819
},
{
"price": 33.32,
"volume": 87501
},
{
"price": 33.43,
"volume": 108629
},
{
"price": 33.53,
"volume": 166377
},
{
"price": 33.63,
"volume": 367398
},
{
"price": 33.73,
"volume": 1181960
},
{
"price": 33.84,
"volume": 846323
},
{
"price": 33.94,
"volume": 1755126
},
{
"price": 34.04,
"volume": 1903628
},
{
"price": 34.15,
"volume": 1427986
},
{
"price": 34.25,
"volume": 2222216
},
{
"price": 34.35,
"volume": 1210699
},
{
"price": 34.45,
"volume": 1392832
},
{
"price": 34.56,
"volume": 1716838
},
{
"price": 34.66,
"volume": 647060
},
{
"price": 34.76,
"volume": 967993
},
{
"price": 34.87,
"volume": 1032830
},
{
"price": 34.97,
"volume": 414905
},
{
"price": 35.07,
"volume": 799208
},
{
"price": 35.17,
"volume": 1206048
},
{
"price": 35.28,
"volume": 1360749
},
{
"price": 35.38,
"volume": 1105383
},
{
"price": 35.48,
"volume": 554361
},
{
"price": 35.59,
"volume": 935241
},
{
"price": 35.69,
"volume": 415257
},
{
"price": 35.79,
"volume": 584827
},
{
"price": 35.89,
"volume": 355469
},
{
"price": 36.0,
"volume": 632015
},
{
"price": 36.1,
"volume": 654747
},
{
"price": 36.2,
"volume": 462444
},
{
"price": 36.31,
"volume": 254658
},
{
"price": 36.41,
"volume": 546467
},
{
"price": 36.51,
"volume": 573835
},
{
"price": 36.62,
"volume": 909892
},
{
"price": 36.72,
"volume": 1440126
},
{
"price": 36.82,
"volume": 839473
},
{
"price": 36.92,
"volume": 1728618
},
{
"price": 37.03,
"volume": 1128766
},
{
"price": 37.13,
"volume": 672504
},
{
"price": 37.23,
"volume": 1462965
},
{
"price": 37.34,
"volume": 772429
},
{
"price": 37.44,
"volume": 844316
},
{
"price": 37.54,
"volume": 403248
},
{
"price": 37.64,
"volume": 1030173
},
{
"price": 37.75,
"volume": 64607
}
],
"sessions": 20
}
}
Data:
{
"symbol": "G",
"marketCap": 6287862165,
"enterpriseValueTTM": 7185091165,
"evToSalesTTM": 1.3685184123864105,
"evToOperatingCashFlowTTM": 11.157614901787836,
"evToFreeCashFlowTTM": 12.559020819568403,
"evToEBITDATTM": 8.077982930207563,
"netDebtToEBITDATTM": 1.0087277085352335,
"currentRatioTTM": 1.9956111803663295,
"incomeQualityTTM": 1.105223683352384,
"grahamNumberTTM": 34.56374154646001,
"grahamNetNetTTM": -7.133602189966193,
"taxBurdenTTM": 0.7635726014758939,
"interestBurdenTTM": 0.9831677032238281,
"workingCapitalTTM": 1082990000,
"investedCapitalTTM": 3109562000,
"returnOnAssetsTTM": 0.10763784717655109,
"operatingReturnOnAssetsTTM": 0.14353525980851897,
"returnOnTangibleAssetsTTM": 0.16316448149391719,
"returnOnEquityTTM": 0.22907746187531827,
"returnOnInvestedCapitalTTM": 0.13666576522797863,
"returnOnCapitalEmployedTTM": 0.18301970808252407,
"earningsYieldTTM": 0.09290359914371216,
"freeCashFlowYieldTTM": 0.09098577306361803,
"capexToOperatingCashFlowTTM": 0.11158560352069917,
"capexToDepreciationTTM": 0.7674406185919344,
"capexToRevenueTTM": 0.01368634374994048,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2099604401297457,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01836362701346788,
"intangiblesToTotalAssetsTTM": 0.34031079441413936,
"averageReceivablesTTM": 1376255000,
"averagePayablesTTM": 21162000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 100.55816843705182,
"daysOfPayablesOutstandingTTM": 1.7640777667058887,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 100.55816843705182,
"cashConversionCycleTTM": 98.79409067034592,
"freeCashFlowToEquityTTM": 443421000,
"freeCashFlowToFirmTTM": 628127207.5058023,
"tangibleAssetValueTTM": 762662000,
"netCurrentAssetValueTTM": -637545000,
"grossProfitMarginTTM": 0.3657937591780994,
"ebitMarginTTM": 0.14782611179996458,
"ebitdaMarginTTM": 0.1694133825498498,
"operatingProfitMarginTTM": 0.1507771981250488,
"pretaxProfitMarginTTM": 0.14533785881487998,
"continuousOperationsProfitMarginTTM": 0.11097600694821409,
"netProfitMarginTTM": 0.11097600694821409,
"bottomLineProfitMarginTTM": 0.11097600694821409,
"receivablesTurnoverTTM": 3.6297399373228,
"payablesTurnoverTTM": 206.90697818927484,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 28.46646822492233,
"assetTurnoverTTM": 0.9699199866398084,
"quickRatioTTM": 1.9956111803663295,
"solvencyRatioTTM": 0.24783436521538482,
"cashRatioTTM": 0.4756426945550689,
"priceToEarningsRatioTTM": 10.910294117647059,
"priceToEarningsGrowthRatioTTM": 0.9819264705882349,
"forwardPriceToEarningsGrowthRatioTTM": 1.141175382646394,
"priceToEarningsDilutedRatioTTM": 11.007418397626111,
"priceToEarningsDilutedGrowthRatioTTM": 0.8924933835913049,
"priceToBookRatioTTM": 2.4077107405567495,
"priceToSalesRatioTTM": 1.1976264392116975,
"priceToFreeCashFlowRatioTTM": 10.990729279189521,
"priceToOperatingCashFlowRatioTTM": 9.739065309451007,
"debtToAssetsRatioTTM": 0.26133214707442837,
"debtToEquityRatioTTM": 0.5430810923077691,
"debtToCapitalRatioTTM": 0.35194591847117973,
"longTermDebtToCapitalRatioTTM": 0.3070234457160203,
"financialLeverageRatioTTM": 2.078125857792373,
"workingCapitalTurnoverRatioTTM": 5.092430128177149,
"operatingCashFlowRatioTTM": 0.5920061704560916,
"operatingCashFlowSalesRatioTTM": 0.12265331116304495,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8884143964793009,
"debtServiceCoverageRatioTTM": 6.748424859617398,
"interestCoverageRatioTTM": 10.0371628903625,
"shortTermOperatingCashFlowCoverageRatioTTM": 24.577802373955194,
"operatingCashFlowCoverageRatioTTM": 0.4552210635253666,
"capitalExpenditureCoverageRatioTTM": 8.961729546182001,
"dividendPaidAndCapexCoverageRatioTTM": 3.32761302390955,
"dividendPayoutRatioTTM": 0.20881003133935405,
"dividendYieldTTM": 0.01927483,
"revenuePerShareTTM": 31.05409092475427,
"netIncomePerShareTTM": 3.4462590102360022,
"interestDebtPerShareTTM": 8.833606459240503,
"cashPerShareTTM": 3.0602203203427325,
"bookValuePerShareTTM": 15.406751058236463,
"tangibleBookValuePerShareTTM": 4.510963263385491,
"shareholdersEquityPerShareTTM": 15.406751058236463,
"operatingCashFlowPerShareTTM": 3.8088870770793757,
"capexPerShareTTM": 0.42501696323809396,
"freeCashFlowPerShareTTM": 3.3838701138412817,
"netIncomePerEBTTTM": 0.7635726014758939,
"ebtPerEbitTTM": 0.9639246558643594,
"priceToFairValueTTM": 2.4077107405567495,
"debtToMarketCapTTM": 0.18770401911314796,
"effectiveTaxRateTTM": 0.23642739852410613,
"enterpriseValueMultipleTTM": 8.077982930207563,
"dividendPerShareTTM": 0.715,
"revenue_history": [
{
"date": "2025",
"revenue": 5079879000
}
],
"dcf": {
"symbol": "G",
"date": "2026-08-21",
"dcf": 110.93446067073599,
"Stock Price": 36.93
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "G",
"reportedCurrency": "USD",
"cik": "0001398659",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:14:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5079879000,
"costOfRevenue": 3273159000,
"grossProfit": 1806720000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1046713000,
"otherExpenses": 0,
"operatingExpenses": 1046713000,
"costAndExpenses": 4319872000,
"netInterestIncome": -49597000,
"interestIncome": 23919000,
"interestExpense": 73516000,
"depreciationAndAmortization": 94959000,
"ebitda": 874703000,
"ebit": 779744000,
"nonOperatingIncomeExcludingInterest": -19737000,
"operatingIncome": 760007000,
"totalOtherIncomeExpensesNet": -29860000,
"incomeBeforeTax": 730147000,
"incomeTaxExpense": 177653000,
"netIncomeFromContinuingOperations": 552494000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 552494000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 552494000,
"eps": 3.18,
"epsDiluted": 3.13,
"weightedAverageShsOut": 173892795,
"weightedAverageShsOutDil": 176646644
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "G",
"reportedCurrency": "USD",
"cik": "0001398659",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:14:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 853836000,
"shortTermInvestments": 350000000,
"cashAndShortTermInvestments": 1203836000,
"netReceivables": 1279486000,
"accountsReceivables": 1276133000,
"otherReceivables": 3353000,
"inventory": 0,
"prepaids": 115756000,
"otherCurrentAssets": 57289000,
"totalCurrentAssets": 2656367000,
"propertyPlantEquipmentNet": 372156000,
"goodwill": 1781116000,
"intangibleAssets": 67040000,
"goodwillAndIntangibleAssets": 1848156000,
"longTermInvestments": 0,
"taxAssets": 258789000,
"otherNonCurrentAssets": 707798999,
"totalNonCurrentAssets": 3186899999,
"otherAssets": 0,
"totalAssets": 5843267000,
"totalPayables": 70607000,
"accountPayables": 27533000,
"otherPayables": 43074000,
"accruedExpenses": 298816000,
"shortTermDebt": 376027000,
"capitalLeaseObligationsCurrent": 61665000,
"taxPayables": 0,
"deferredRevenue": 206959000,
"otherCurrentLiabilities": 588406000,
"totalCurrentLiabilities": 1602480000,
"longTermDebt": 1166274000,
"capitalLeaseObligationsNonCurrent": 160531000,
"deferredRevenueNonCurrent": 47063000,
"deferredTaxLiabilitiesNonCurrent": 21081000,
"otherNonCurrentLiabilities": 296437000,
"totalNonCurrentLiabilities": 1691386000,
"otherLiabilities": 0,
"capitalLeaseObligations": 222196000,
"totalLiabilities": 3293866000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1696000,
"retainedEarnings": 1390164000,
"additionalPaidInCapital": 2018985000,
"accumulatedOtherComprehensiveIncomeLoss": -861444000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2549401000,
"totalEquity": 2549401000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5843267000,
"totalInvestments": 350000000,
"totalDebt": 1764497000,
"netDebt": 910661000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "G",
"reportedCurrency": "USD",
"cik": "0001398659",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:14:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 552494000,
"depreciationAndAmortization": 94959000,
"deferredIncomeTax": 19943000,
"stockBasedCompensation": 89616000,
"changeInWorkingCapital": 17892000,
"accountsReceivables": -44221000,
"inventory": 0,
"accountsPayables": -6415000,
"otherWorkingCapital": 68528000,
"otherNonCashItems": 37952000,
"netCashProvidedByOperatingActivities": 812856000,
"investmentsInPropertyPlantAndEquipment": -78203000,
"acquisitionsNet": -80384000,
"purchasesOfInvestments": -350000000,
"salesMaturitiesOfInvestments": 23359000,
"otherInvestingActivities": -10267000,
"netCashProvidedByInvestingActivities": -495495000,
"netDebtIssuance": 309855000,
"longTermNetDebtIssuance": 309855000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -265541999,
"netCommonStockIssuance": -265541999,
"commonStockIssuance": 17506000,
"commonStockRepurchased": -283048000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -117747000,
"commonDividendsPaid": -117747000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33381000,
"netCashProvidedByFinancingActivities": -106815000,
"effectOfForexChangesOnCash": -4956000,
"netChangeInCash": 205590000,
"cashAtEndOfPeriod": 853836000,
"cashAtBeginningOfPeriod": 648246000,
"operatingCashFlow": 812856000,
"capitalExpenditure": -78203000,
"freeCashFlow": 734653000,
"incomeTaxesPaid": 143645000,
"interestPaid": 59691000
}
]
}
}
Data:
{
"price": 37.095,
"rsi": 67.66408636025099,
"sma20": 34.985750000000095,
"sma50": 31.80129999999999,
"sma200": 37.86537499999996,
"adx": 28.54354691433137,
"atr": 1.29,
"atr_pct": 3.48,
"atr_expansion_pct": -13.4,
"di_plus": 26.8,
"di_minus": 16.7,
"high_52w": 48.5,
"low_52w": 27.5,
"structure": {
"ema8": 35.63631160348332,
"ema21": 34.44477166187158,
"ema50": 33.25625092025771,
"ema200": 36.29925361859836,
"ema10": 35.4163471882726,
"ema20": 34.52360365759362,
"ema10_slope_pct": 3.46,
"ema20_slope_pct": 2.72,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.7,
"macd": {
"macd": 1.135,
"signal": 1.012,
"histogram": 0.124
},
"bollinger": {
"mid": 34.99,
"upper": 37.45,
"lower": 32.53,
"width_pct": 14.06
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": 8.2,
"ret_3d": 7.06,
"ret_5d": 9.55,
"roc10_accel": 11.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.91,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 101936763.24,
"avg_vol": 2747992
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 40.0
}
}
}
}
Data:
{
"prior_day": {
"high": 37.87,
"low": 36.92,
"close": 37.09,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 37.24,
"R1": 37.56,
"S1": 36.62,
"R2": 38.19,
"S2": 36.29
},
"swing": {
"high_20d": 37.87,
"low_20d": 31.44,
"high_60d": 37.87,
"low_60d": 26.85
},
"orb": {
"high": 37.59,
"low": 36.92,
"date": "2026-08-21"
},
"vwap": 37.42,
"volume_profile": {
"poc": 34.25,
"vah": 36.67,
"val": 33.58,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 37.12,
"low": 36.4,
"last": 37.12,
"volume": 1294,
"gap_pct": 1.98,
"path": "07:00 36.40 -> 08:35 37.12",
"bars": 2,
"last_bar_et": "08:35"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 30.56,
"h": 30.95,
"l": 30.26,
"c": 30.64,
"v": 1642939.090372
},
{
"d": "2026-07-21",
"o": 30.07,
"h": 30.68,
"l": 29.79,
"c": 30.18,
"v": 1477034.156359
},
{
"d": "2026-07-22",
"o": 30.52,
"h": 30.68,
"l": 29.84,
"c": 30.01,
"v": 1891803.601448
},
{
"d": "2026-07-23",
"o": 30.08,
"h": 30.425,
"l": 29.7,
"c": 30.37,
"v": 1883430.600391
},
{
"d": "2026-07-24",
"o": 30.75,
"h": 31.63,
"l": 30.67,
"c": 31.26,
"v": 1538155.941264
},
{
"d": "2026-07-27",
"o": 31.62,
"h": 32.7,
"l": 31.44,
"c": 32.18,
"v": 1292644.272477
},
{
"d": "2026-07-28",
"o": 32.82,
"h": 34.88,
"l": 32.82,
"c": 34.61,
"v": 2667828.86666
},
{
"d": "2026-07-29",
"o": 34.76,
"h": 37.14,
"l": 34.6,
"c": 36.71,
"v": 3552198.290334
},
{
"d": "2026-07-30",
"o": 35.99,
"h": 36.245,
"l": 34.95,
"c": 35.33,
"v": 2384425.882081
},
{
"d": "2026-07-31",
"o": 34.31,
"h": 35.455,
"l": 34.31,
"c": 35.17,
"v": 2448520.767879
},
{
"d": "2026-08-03",
"o": 35.9,
"h": 36.26,
"l": 35.15,
"c": 35.16,
"v": 1878842.54023
},
{
"d": "2026-08-04",
"o": 34.57,
"h": 35.87,
"l": 34.415,
"c": 35.79,
"v": 1529477.01235
},
{
"d": "2026-08-05",
"o": 36.05,
"h": 36.12,
"l": 34.92,
"c": 35.27,
"v": 1997128.544278
},
{
"d": "2026-08-06",
"o": 35.63,
"h": 36.3,
"l": 34.93,
"c": 36.16,
"v": 2369166.844693
},
{
"d": "2026-08-07",
"o": 35.085,
"h": 35.46,
"l": 33.72,
"c": 34.29,
"v": 3930861.262705
},
{
"d": "2026-08-10",
"o": 34.24,
"h": 34.88,
"l": 33.81,
"c": 34.13,
"v": 2562596.534266
},
{
"d": "2026-08-11",
"o": 33.62,
"h": 34.32,
"l": 33.5339,
"c": 33.96,
"v": 2602257.295384
},
{
"d": "2026-08-12",
"o": 33.5,
"h": 34.11,
"l": 33,
"c": 33.95,
"v": 2020581.530712
},
{
"d": "2026-08-13",
"o": 34.29,
"h": 34.57,
"l": 33.555,
"c": 34.37,
"v": 2341872.235771
},
{
"d": "2026-08-14",
"o": 34.4,
"h": 34.43,
"l": 33.28,
"c": 33.86,
"v": 1567934.145619
},
{
"d": "2026-08-17",
"o": 33.49,
"h": 33.905,
"l": 33.35,
"c": 33.7,
"v": 1567840.762832
},
{
"d": "2026-08-18",
"o": 34.3,
"h": 34.965,
"l": 34.27,
"c": 34.65,
"v": 2863221.109603
},
{
"d": "2026-08-19",
"o": 34.74,
"h": 37.15,
"l": 34.74,
"c": 36.4,
"v": 3802960.994636
},
{
"d": "2026-08-20",
"o": 36.39,
"h": 37.53,
"l": 36.3,
"c": 36.93,
"v": 5121852.383839
},
{
"d": "2026-08-21",
"o": 37.05,
"h": 37.87,
"l": 36.92,
"c": 37.09,
"v": 2337283.293168
}
]
}
Data:
{
"estimates": [
{
"symbol": "G",
"date": "2028-12-31",
"revenueLow": 6222752744,
"revenueHigh": 6395349352,
"revenueAvg": 6287510401,
"ebitdaLow": 1056900654,
"ebitdaHigh": 1086215248,
"ebitdaAvg": 1067899389,
"ebitLow": 890872119,
"ebitHigh": 915581683,
"ebitAvg": 900143063,
"netIncomeLow": 850620721,
"netIncomeHigh": 924935964,
"netIncomeAvg": 887778342.5,
"sgaExpenseLow": 1297801881,
"sgaExpenseHigh": 1333798201,
"sgaExpenseAvg": 1311307577,
"epsAvg": 5.04871,
"epsHigh": 5.23608,
"epsLow": 4.81538,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "G",
"date": "2027-12-31",
"revenueLow": 5803234981,
"revenueHigh": 5833251714,
"revenueAvg": 5823246137,
"ebitdaLow": 985647847,
"ebitdaHigh": 990746026,
"ebitdaAvg": 989046633,
"ebitLow": 830812417,
"ebitHigh": 835109723,
"ebitAvg": 833677287,
"netIncomeLow": 779633500,
"netIncomeHigh": 811528818,
"netIncomeAvg": 795581159,
"sgaExpenseLow": 1210308297,
"sgaExpenseHigh": 1216568512,
"sgaExpenseAvg": 1214481774,
"epsAvg": 4.51383,
"epsHigh": 4.59408,
"epsLow": 4.41352,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "G",
"date": "2026-12-31",
"revenueLow": 5426578284,
"revenueHigh": 5466270587,
"revenueAvg": 5436571983,
"ebitdaLow": 921674759,
"ebitdaHigh": 928416281,
"ebitdaAvg": 923372134,
"ebitLow": 776888862,
"ebitHigh": 782571358,
"ebitAvg": 778319596,
"netIncomeLow": 715378283,
"netIncomeHigh": 733085343,
"netIncomeAvg": 724231813,
"sgaExpenseLow": 1131753710,
"sgaExpenseHigh": 1140031838,
"sgaExpenseAvg": 1133837971,
"epsAvg": 4.11994,
"epsHigh": 4.15001,
"epsLow": 4.04977,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "G",
"date": "2025-12-31",
"revenueLow": 5043849171,
"revenueHigh": 5096637767,
"revenueAvg": 5068947402,
"ebitdaLow": 856670304,
"ebitdaHigh": 865636160,
"ebitdaAvg": 860933102,
"ebitLow": 722095957,
"ebitHigh": 729653367,
"ebitAvg": 725689112,
"netIncomeLow": 635645287,
"netIncomeHigh": 642707620,
"netIncomeAvg": 639176453.5,
"sgaExpenseLow": 1051932675,
"sgaExpenseHigh": 1062942134,
"sgaExpenseAvg": 1057167100,
"epsAvg": 3.61839,
"epsHigh": 3.63838,
"epsLow": 3.5984,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "G",
"targetHigh": 45,
"targetLow": 31,
"targetConsensus": 38.33,
"targetMedian": 38.5
},
"ratings": {
"symbol": "G",
"rating": "A+",
"overallScore": 5,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "G",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-08-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-07-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-07-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-05-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-05-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-05-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-02-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "G",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Genpact Stock Gains 13% in a Month: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2976997/genpact-stock-gains-13-in-a-month-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2976997",
"source": "Zacks Investment Research",
"date": "2026-08-19 11:25:53",
"summary": "G shares rise 13% in a month as AI-focused solutions, stronger liquidity, buybacks and dividends bolster its investment case.",
"image": "https://images.financialmodelingprep.com/news/genpact-stock-gains-13-in-a-month-heres-what-20260819.jpg"
},
{
"title": "Genpact Named as One of the World's Most Sustainable Companies by TIME for Second Consecutive Year",
"url": "https://www.prnewswire.com/news-releases/genpact-named-as-one-of-the-worlds-most-sustainable-companies-by-time-for-second-consecutive-year-302852040.html",
"source": "PRNewsWire",
"date": "2026-08-17 08:05:00",
"summary": "Recognition reflects Genpact's commitment to responsible innovation, measurable client impact, and a more sustainable future NEW YORK, Aug. 17, 2026 /PRNewswire/ -- Genpact (NYSE: G), the Agentic Operations company, today announced it has been named one of TIME magazine's World's",
"image": "https://images.financialmodelingprep.com/news/genpact-named-as-one-of-the-worlds-most-sustainable-20260817.jpg"
},
{
"title": "G vs. VRT: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2975146/g-vs-vrt-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2975146",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:41:06",
"summary": "Investors interested in Computers - IT Services stocks are likely familiar with Genpact (G) and Vertiv Holdings Co. (VRT). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/g-vs-vrt-which-stock-should-value-investors-buy-20260814.jpg"
},
{
"title": "Genpact Recognized as a Leader in Financial Crime Compliance by HFS Research",
"url": "https://www.prnewswire.com/news-releases/genpact-recognized-as-a-leader-in-financial-crime-compliance-by-hfs-research-302850397.html",
"source": "PRNewsWire",
"date": "2026-08-13 08:05:00",
"summary": "HFS highlights Genpact's AI-led automation, deep AML process expertise, platform-led FCC architecture, and agentic innovation in financial crime operations NEW YORK, Aug. 13, 2026 /PRNewswire/ -- Genpact\u00a0(NYSE: G), the Agentic Operations company, today announced that HFS Research",
"image": "https://images.financialmodelingprep.com/news/genpact-recognized-as-a-leader-in-financial-crime-compliance-20260813.jpg"
},
{
"title": "JYP Terminates Xdinary Heroes Leader Gunil After Fan Conduct Allegations",
"url": "https://www.forbes.com/sites/hannahabraham/2026/08/13/jyp-terminates-xdinary-heroes-leader-gunil-after-fan-conduct-allegations/",
"source": "Forbes",
"date": "2026-08-13 06:10:08",
"summary": "JYP Entertainment announced that drummer Gunil has left Korean rock group Xdinary Heroes and terminated his exclusive contract with the agency, following online allegations about his conduct toward fans.",
"image": "https://images.financialmodelingprep.com/news/jyp-terminates-xdinary-heroes-leader-gunil-after-fan-conduct-20260813.jpg"
},
{
"title": "Genpact Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/genpact-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 05:05:29",
"summary": "Genpact NYSE: G reported second-quarter revenue growth of 7.1% as demand for its Advanced Technology Solutions accelerated, while the company outlined plans to move away from a small set of lower-priority service offerings that do not fit its Agentic Operations strategy.",
"image": "https://images.financialmodelingprep.com/news/genpact-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "G Q2 Earnings Beat Estimates on ATS Growth, Outlook Raised",
"url": "https://www.zacks.com/stock/news/2971367/g-q2-earnings-beat-estimates-on-ats-growth-outlook-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971367",
"source": "Zacks Investment Research",
"date": "2026-08-07 14:56:11",
"summary": "Genpact beat Q2 earnings and revenue estimates as Advanced Technology Solutions surged 24.1%, prompting a higher 2026 adjusted earnings growth outlook.",
"image": "https://images.financialmodelingprep.com/news/g-q2-earnings-beat-estimates-on-ats-growth-outlook-20260807.jpg"
},
{
"title": "Genpact Limited (G) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932504-genpact-limited-g-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 21:04:17",
"summary": "Genpact Limited (G) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/genpact-limited-g-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Genpact (G) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2970522/genpact-g-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970522",
"source": "Zacks Investment Research",
"date": "2026-08-06 20:12:32",
"summary": "Genpact (G) came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.97 per share. This compares to earnings of $0.88 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/genpact-g-q2-earnings-and-revenues-top-estimates-20260806.jpg"
},
{
"title": "Genpact Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/genpact-reports-second-quarter-2026-results-302845242.html",
"source": "PRNewsWire",
"date": "2026-08-06 16:05:00",
"summary": "Advanced Technology Solutions net revenue growth, up 24% year-over-year, drives Q2 performance NEW YORK, Aug. 6, 2026 /PRNewswire/ -- Genpact Limited (NYSE: G), the Agentic Operations company, today announced financial results for the second quarter ended June 30, 2026. \"Q2 was a",
"image": "https://images.financialmodelingprep.com/news/genpact-reports-second-quarter-2026-results-20260806.jpg"
},
{
"title": "Innodata vs. Genpact: Which AI Services Stock Is the Better Buy?",
"url": "https://www.zacks.com/stock/news/2961414/innodata-vs-genpact-which-ai-services-stock-is-the-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2961414",
"source": "Zacks Investment Research",
"date": "2026-07-27 14:11:06",
"summary": "Artificial intelligence is redefining the global IT services landscape as enterprises accelerate investments in generative AI, agentic AI and intelligent automation. Companies capable of combining deep domain expertise with scalable AI execution are well positioned to benefit fro",
"image": "https://images.financialmodelingprep.com/news/innodata-vs-genpact-which-ai-services-stock-is-the-20260727.jpg"
},
{
"title": "4 Under-the-Radar Stocks That Check Every LBO Target Box",
"url": "https://247wallst.com/investing/2026/07/27/4-under-the-radar-stocks-that-check-every-lbo-target-box/",
"source": "24/7 Wall Street",
"date": "2026-07-27 07:05:36",
"summary": "Private equity thrives on predictable free cash flow to service acquisition debt, depressed valuations, underleveraged balance sheets, clear operational levers, and a market cap fitting a sponsor's deployment window.",
"image": "https://images.financialmodelingprep.com/news/4-undertheradar-stocks-that-check-every-lbo-target-box-20260727.jpg"
},
{
"title": "Genpact Launches Banking Analyst Suite, Agentic AI for Regulated Banking Operations",
"url": "https://www.prnewswire.com/news-releases/genpact-launches-banking-analyst-suite-agentic-ai-for-regulated-banking-operations-302833386.html",
"source": "PRNewsWire",
"date": "2026-07-23 11:00:00",
"summary": "/PRNewswire/ -- Genpact (NYSE: G), an agentic and advanced technology solutions company, today announced Genpact Banking Analyst Suite, an enterprise solution",
"image": "https://images.financialmodelingprep.com/news/genpact-launches-banking-analyst-suite-agentic-ai-for-regulated-20260723.jpg"
},
{
"title": "Artisan Mid Cap Value Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4924310-artisan-mid-cap-value-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-22 13:43:00",
"summary": "Shares of Genpact fell as investors questioned the pace at which the company can translate its investments in AI into meaningful revenue acceleration. Permian Resources detracted from performance as energy stocks weakened following a decline in crude oil prices. Ralliant rallied ",
"image": "https://images.financialmodelingprep.com/news/artisan-mid-cap-value-fund-q2-2026-portfolio-review-20260722.jpg"
},
{
"title": "Nasdaq 100 Rallies, Oil Sinks To $75 On Iran Peace Deal: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/06/53283834/nasdaq-100-rallied-intel-apple-deal-oil-sinks-on-iran-peace-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-18T16:33:55Z",
"summary": "U.S. stocks rebounded Thursday with the Nasdaq 100 leading gains on a semiconductor rally fueled by an Intel-Apple chip manufacturing partnership. Oil prices tumbled 2.2% to $75/barrel following a U.S.-Iran peace deal and Strait of Hormuz reopening. The S&P 500 rose 1.2% while th",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/18/Oil-Derricks-Silhouette--Double-Exposure.jpeg"
},
{
"title": "Is Genpact Stock a Buy After Nalanda Increased Its Stake by 1 Million Shares?",
"url": "https://www.fool.com/coverage/filings/2026/02/20/is-genpact-stock-a-buy-after-nalanda-increased-its-stake-by-1-million-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-20T20:14:10Z",
"summary": "Nalanda India Equity Fund increased its Genpact holding by 1,015,556 shares worth approximately $43.92 million, signaling a bullish outlook. Despite a 27.3% year-over-year stock decline driven by AI obsolescence concerns, Genpact delivered 7% revenue growth in 2025 and expects si",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6692d59793d1ea90a718aa18b7a3ace7f41e99ee-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "North America Business Process Outsourcing Market Forecast and Company Analysis Report 2025-2033 Featuring Accenture, Triniter, IBM, Cognizant, Concentrix, Wipro, Genpact, and Amdocs",
"url": "https://www.globenewswire.com/news-release/2025/11/28/3196090/28124/en/North-America-Business-Process-Outsourcing-Market-Forecast-and-Company-Analysis-Report-2025-2033-Featuring-Accenture-Triniter-IBM-Cognizant-Concentrix-Wipro-Genpact-and-Amdocs.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-28T09:36:00Z",
"summary": "The North America Business Process Outsourcing market is projected to grow from $112.96 billion in 2024 to $211.73 billion by 2033, driven by technological advancements, cost-saving needs, and digital transformation across industries.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Genpact Limited Board Declares Quarterly Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/25/10/n48136940/genpact-limited-board-declares-quarterly-cash-dividend",
"source": "Benzinga",
"date": "2025-10-09T20:05:00Z",
"summary": "Genpact announced a quarterly cash dividend of $0.17 per common share, payable on December 23, 2025, to shareholders of record as of December 9, 2025.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "G",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.04,
"revenueActual": null,
"revenueEstimated": 1375506000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "G",
"date": "2026-08-06",
"epsActual": 1,
"epsEstimated": 0.965,
"revenueActual": 1343438000,
"revenueEstimated": 1332297000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "G",
"date": "2026-05-07",
"epsActual": 0.98,
"epsEstimated": 0.93,
"revenueActual": 1296072000,
"revenueEstimated": 1289315000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "G",
"date": "2026-02-05",
"epsActual": 0.97,
"epsEstimated": 0.93,
"revenueActual": 1319278000,
"revenueEstimated": 1308224000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "G",
"date": "2025-11-06",
"epsActual": 0.97,
"epsEstimated": 0.898,
"revenueActual": 1291257000,
"revenueEstimated": 1265886273,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "G",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "G",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 547,
"price": 36.22
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1,
"price": 31.89
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 107,
"price": 28.28
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 275,
"price": 35.33
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "G",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0002014966",
"companyCik": "0001398659",
"transactionType": "S-Sale",
"securitiesOwned": 70253,
"reportingName": "Nanduru Anil",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6191,
"price": 37.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1398659/000201496626000013/0002014966-26-000013-index.htm"
},
{
"symbol": "G",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0002015050",
"companyCik": "0001398659",
"transactionType": "S-Sale",
"securitiesOwned": 56011,
"reportingName": "Dewan Sameer",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 34.1,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1398659/000201505026000011/0002015050-26-000011-index.htm"
},
{
"symbol": "G",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0002015050",
"companyCik": "0001398659",
"transactionType": "S-Sale",
"securitiesOwned": 42693,
"reportingName": "Dewan Sameer",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13318,
"price": 34.1,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1398659/000201505026000011/0002015050-26-000011-index.htm"
},
{
"symbol": "G",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001591621",
"companyCik": "0001398659",
"transactionType": "S-Sale",
"securitiesOwned": 176027,
"reportingName": "Weiner Michael Hal",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5900,
"price": 34.04,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1398659/000159162126000010/0001591621-26-000010-index.htm"
},
{
"symbol": "G",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0002014966",
"companyCik": "0001398659",
"transactionType": "S-Sale",
"securitiesOwned": 88296,
"reportingName": "Nanduru Anil",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17243,
"price": 33.96,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1398659/000201496626000011/0002014966-26-000011-index.htm"
},
{
"symbol": "G",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0002014966",
"companyCik": "0001398659",
"transactionType": "S-Sale",
"securitiesOwned": 76444,
"reportingName": "Nanduru Anil",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11852,
"price": 33.92,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1398659/000201496626000011/0002014966-26-000011-index.htm"
},
{
"symbol": "G",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0001534787",
"companyCik": "0001398659",
"transactionType": "A-Award",
"securitiesOwned": 8855,
"reportingName": "Hinshaw John M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6521,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1398659/000153478726000003/0001534787-26-000003-index.htm"
},
{
"symbol": "G",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-23",
"reportingCik": "0001367198",
"companyCik": "0001398659",
"transactionType": "A-Award",
"securitiesOwned": 64281,
"reportingName": "Morken CeCelia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6521,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1398659/000136719826000002/0001367198-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-24",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-31",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-31",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2023-11-17",
"transactionDate": "2023-10-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2023-11-17",
"transactionDate": "2023-10-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220046.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "G",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "G",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "G",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Genpact Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "G",
"executed_at": "2026-08-21T16:22:40.947000Z",
"size": 599.0,
"price": 37.13,
"premium": 22240.870000000003,
"volume": 599.0,
"trade_code": " "
},
{
"ticker": "G",
"executed_at": "2026-08-21T16:22:40.944000Z",
"size": 300.0,
"price": 37.13,
"premium": 11139.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "G",
"executed_at": "2026-08-21T16:30:35.057000Z",
"size": 200.0,
"price": 37.095,
"premium": 7419.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "G",
"executed_at": "2026-08-21T16:22:41.576000Z",
"size": 200.0,
"price": 37.125,
"premium": 7425.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "G",
"executed_at": "2026-08-21T16:21:09.075000Z",
"size": 200.0,
"price": 37.13,
"premium": 7426.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "G",
"executed_at": "2026-08-21T16:21:09.599000Z",
"size": 187.0,
"price": 37.13,
"premium": 6943.31,
"volume": 187.0,
"trade_code": " "
},
{
"ticker": "G",
"executed_at": "2026-08-21T16:23:11.811000Z",
"size": 147.0,
"price": 37.11,
"premium": 5455.17,
"volume": 147.0,
"trade_code": " "
},
{
"ticker": "G",
"executed_at": "2026-08-21T16:28:01.664000Z",
"size": 106.0,
"price": 37.095,
"premium": 3932.0699999999997,
"volume": 106.0,
"trade_code": " "
}
],
"ats": {
"symbol": "G",
"date": "20260820",
"ats_volume": 0,
"total_volume": 2292332,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "G",
"days": [
{
"date": "2026-08-21",
"close": 37.095,
"vwap": 37.42,
"volume": 2341107,
"vwap_discount_pct": 0.86
},
{
"date": "2026-08-20",
"close": 36.93,
"vwap": 37.14,
"volume": 5121852,
"vwap_discount_pct": 0.58
},
{
"date": "2026-08-19",
"close": 36.4,
"vwap": 36.63,
"volume": 3802960,
"vwap_discount_pct": 0.63
},
{
"date": "2026-08-18",
"close": 34.65,
"vwap": 34.68,
"volume": 2863221,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-17",
"close": 33.7,
"vwap": 33.72,
"volume": 1567840,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.45,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "G",
"net_call_premium": "-1798.00",
"net_put_premium": "0",
"call_premium": "7234.00",
"put_premium": "0",
"bullish_premium": "2303.00",
"bearish_premium": "4101.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "39.7104",
"implied_move_perc": "0.079000",
"gex_ratio": "0.14716115798569517950",
"gex_net_change": "476.2846",
"gex_call": "12502.8902",
"gex_put": "-1839.9398",
"gex_net": 10662.9504,
"gex_call_delta": "87089.3334",
"gex_put_delta": "-13671.0505",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "G",
"expires": "2026-09-18",
"open_interest": 203,
"option_type": "call",
"delta": 0.739149135100858,
"ask_volume": 6,
"last_price": "2.75",
"implied_volatility": "0.3443971936482064",
"gamma": 0.0891332794189016,
"avg_price": "2.9481818181818181818181818182",
"bid_volume": 5,
"nbbo_ask": "2.85",
"strike": "35",
"option_symbol": "G260918C00035000",
"total_premium": "3243.00",
"iv": 0.353852447821923,
"volume": 11,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "G",
"expires": "2026-08-21",
"open_interest": 114,
"option_type": "call",
"delta": 0.746792058146069,
"ask_volume": 0,
"last_price": "2.81",
"implied_volatility": "2.96645737237802",
"gamma": 0.091585831234506,
"avg_price": "2.6525000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "3.40",
"strike": "35",
"option_symbol": "G260821C00035000",
"total_premium": "1061.00",
"iv": 4.65556640861032,
"volume": 4,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "G",
"expires": "2026-12-18",
"open_interest": 139,
"option_type": "call",
"delta": 0.832138804978884,
"ask_volume": 0,
"last_price": "8.10",
"implied_volatility": "0.3752479975269347",
"gamma": 0.0266590192842117,
"avg_price": "8.10",
"bid_volume": 3,
"nbbo_ask": "8.50",
"strike": "30",
"option_symbol": "G261218C00030000",
"total_premium": "2430.00",
"iv": 0.444232249301881,
"volume": 3,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "G",
"expires": "2026-09-18",
"open_interest": 408,
"option_type": "call",
"delta": 0.0748982457826916,
"ask_volume": 0,
"last_price": "0.25",
"implied_volatility": "0.489451164252868",
"gamma": 0.0296877524776821,
"avg_price": "0.25",
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "45",
"option_symbol": "G260918C00045000",
"total_premium": "50.00",
"iv": 0.462394235698581,
"volume": 2,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "G",
"expires": "2027-03-19",
"open_interest": 37,
"option_type": "call",
"delta": 0.290688472120872,
"ask_volume": 2,
"last_price": "2.25",
"implied_volatility": "0.3895676902805315",
"gamma": 0.0335780079204447,
"avg_price": "2.25",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "45",
"option_symbol": "G270319C00045000",
"total_premium": "450.00",
"iv": 0.360872377180591,
"volume": 2,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "G",
"expires": "2026-09-18",
"open_interest": 688,
"option_type": "call",
"delta": 0.246590300069736,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0837079519278579,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "G260918C00040000",
"total_premium": "0",
"iv": 0.365559428293901,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "G",
"expires": "2026-12-18",
"open_interest": 112,
"option_type": "put",
"delta": -0.1701828743437571,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0260346502287957,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "G261218P00030000",
"total_premium": "0",
"iv": 0.457545040959414,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "G",
"expires": "2026-12-18",
"open_interest": 99,
"option_type": "call",
"delta": 0.644012250464678,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0439430232293393,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "G261218C00035000",
"total_premium": "0",
"iv": 0.400012564795013,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "G",
"spot": 37.095,
"date": "2026-08-21",
"flip_point": 30.02,
"net_gex": 10662.95,
"call_walls": [
{
"strike": 40.0,
"gex": 6473.7
},
{
"strike": 35.0,
"gex": 3487.48
},
{
"strike": 45.0,
"gex": 1692.32
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -669.22
},
{
"strike": 30.0,
"gex": -507.05
},
{
"strike": 35.0,
"gex": -464.54
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.58,
"put_gex": -1.16,
"net_gex": -0.58
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -8.74,
"net_gex": -8.74
},
{
"strike": 20.0,
"call_gex": 3.13,
"put_gex": -5.51,
"net_gex": -2.37
},
{
"strike": 22.5,
"call_gex": 0.05,
"put_gex": -8.47,
"net_gex": -8.43
},
{
"strike": 25.0,
"call_gex": 2.07,
"put_gex": -96.85,
"net_gex": -94.78
},
{
"strike": 30.0,
"call_gex": 611.84,
"put_gex": -507.05,
"net_gex": 104.79
},
{
"strike": 35.0,
"call_gex": 3487.48,
"put_gex": -464.54,
"net_gex": 3022.94
},
{
"strike": 40.0,
"call_gex": 6473.7,
"put_gex": -669.22,
"net_gex": 5804.47
},
{
"strike": 45.0,
"call_gex": 1692.32,
"put_gex": -78.41,
"net_gex": 1613.91
},
{
"strike": 50.0,
"call_gex": 227.63,
"put_gex": 0.0,
"net_gex": 227.63
},
{
"strike": 55.0,
"call_gex": 3.38,
"put_gex": 0.0,
"net_gex": 3.38
},
{
"strike": 60.0,
"call_gex": 0.47,
"put_gex": 0.0,
"net_gex": 0.47
},
{
"strike": 65.0,
"call_gex": 0.22,
"put_gex": 0.0,
"net_gex": 0.22
},
{
"strike": 70.0,
"call_gex": 0.04,
"put_gex": 0.0,
"net_gex": 0.04
}
]
},
"oi_changes": {
"net_call_oi_change": 21,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 22,
"type": "call"
},
{
"strike": "45",
"oi_change": 3,
"type": "call"
},
{
"strike": "35",
"oi_change": -2,
"type": "call"
},
{
"strike": "35",
"oi_change": -1,
"type": "call"
},
{
"strike": "35",
"oi_change": -1,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 88
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 86
},
{
"name": "Open Retracement",
"count": 29,
"pct": 67
},
{
"name": "Gap Fill",
"count": 27,
"pct": 63
},
{
"name": "Power Hour",
"count": 9,
"pct": 21
},
{
"name": "High Vol Open",
"count": 7,
"pct": 16
},
{
"name": "Darvas Box",
"count": 5,
"pct": 12
}
]
}