Data:
{
"symbol": "FWRD",
"price": 18.7827,
"marketCap": 594003752,
"beta": 1.362,
"lastDividend": 0.96,
"range": "7.86-32",
"change": -1.4173,
"changePercentage": -7.01634,
"volume": 252669.1454,
"averageVolume": 1168524,
"companyName": "Forward Air Corporation",
"currency": "USD",
"cik": "0000912728",
"isin": "US34986A1043",
"cusip": "34986A104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Integrated Freight & Logistics",
"website": "https://www.forwardair.com",
"description": "Forward Air Corporation, including its various subsidiaries, functions as a streamlined transportation and logistics enterprise throughout the United States and Canada, operating with an asset-light model. The company's business is structured into two principal divisions: Expedited Freight and Intermodal. The Expedited Freight segment delivers time-sensitive regional, inter-regional, and national less-than-truckload (LTL) services, complemented by local collection and delivery capabilities. This comprehensive segment also extends to final-mile services, full truckload transport, cargo consolidation and deconsolidation, storage solutions, customs brokerage, and general freight handling. Furthermore, it encompasses expedited truckload brokerage, dedicated fleet operations, and specialized logistics for high-security or temperature-sensitive goods. The Intermodal segment primarily focuses on drayage services for intermodal containers. It also provides contract warehousing as well as container freight station (CFS) warehousing and related handling services. Forward Air caters to a diverse customer base, which includes freight forwarders, third-party logistics (3PL) providers, integrated air cargo companies, both passenger and cargo airlines, ocean carriers, and retailers. Founded in 1981, Forward Air Corporation is based in Greeneville, Tennessee.",
"ceo": "Shawn Stewart",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "6062",
"phone": "423 636 7000",
"address": "3200 Olympus Boulevard",
"city": "Dallas",
"state": "TN",
"zip": "75019",
"image": "https://images.financialmodelingprep.com/symbol/FWRD.png",
"ipoDate": "1993-11-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FWRD",
"name": "Forward Air Corporation",
"price": 18.7827,
"changePercentage": -7.01634,
"change": -1.4173,
"volume": 252669.1454,
"dayLow": 18.7157,
"dayHigh": 20.11,
"yearHigh": 32,
"yearLow": 7.86,
"marketCap": 594003752,
"priceAvg50": 14.184,
"priceAvg200": 19.615,
"exchange": "NASDAQ",
"open": 19.75,
"previousClose": 20.2,
"timestamp": 1786733798,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 13.0249,
"c": 12.99
},
{
"t": "2026-07-07",
"v": 13.0395,
"c": 13.1
},
{
"t": "2026-07-08",
"v": 12.2301,
"c": 12.18
},
{
"t": "2026-07-09",
"v": 12.8352,
"c": 12.9
},
{
"t": "2026-07-10",
"v": 13.0676,
"c": 13.38
},
{
"t": "2026-07-13",
"v": 12.9187,
"c": 12.8
},
{
"t": "2026-07-14",
"v": 12.7177,
"c": 12.79
},
{
"t": "2026-07-15",
"v": 12.6813,
"c": 12.62
},
{
"t": "2026-07-16",
"v": 13.6149,
"c": 13.55
},
{
"t": "2026-07-17",
"v": 13.6009,
"c": 13.75
},
{
"t": "2026-07-20",
"v": 13.1596,
"c": 13.2
},
{
"t": "2026-07-21",
"v": 15.6017,
"c": 16.21
},
{
"t": "2026-07-22",
"v": 16.0757,
"c": 16.07
},
{
"t": "2026-07-23",
"v": 15.4734,
"c": 15.48
},
{
"t": "2026-07-24",
"v": 15.415,
"c": 15.25
},
{
"t": "2026-07-27",
"v": 15.1125,
"c": 14.72
},
{
"t": "2026-07-28",
"v": 14.8338,
"c": 14.78
},
{
"t": "2026-07-29",
"v": 14.4824,
"c": 14.59
},
{
"t": "2026-07-30",
"v": 14.0741,
"c": 14.19
},
{
"t": "2026-07-31",
"v": 14.1292,
"c": 14.05
},
{
"t": "2026-08-03",
"v": 14.4977,
"c": 14.67
},
{
"t": "2026-08-04",
"v": 15.0585,
"c": 15.3
},
{
"t": "2026-08-05",
"v": 15.3043,
"c": 15.41
},
{
"t": "2026-08-06",
"v": 17.1766,
"c": 17.8
},
{
"t": "2026-08-07",
"v": 19.2586,
"c": 19.35
},
{
"t": "2026-08-10",
"v": 18.9174,
"c": 18.77
},
{
"t": "2026-08-11",
"v": 18.7531,
"c": 18.6
},
{
"t": "2026-08-12",
"v": 19.2871,
"c": 19.49
},
{
"t": "2026-08-13",
"v": 20.1644,
"c": 20.2
},
{
"t": "2026-08-14",
"v": 19.377,
"c": 18.785
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -3.06,
"streak_days": 1
}
}
Data:
{
"volume": 252669.1454,
"avgVolume": 1168524,
"short_ratio": [
{
"symbol": "FWRD",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 62814,
"short_exempt_volume": 93,
"total_volume": 197816,
"short_volume_ratio": 0.3175,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 15.47,
"vah": 17.19,
"val": 13.75,
"profile": [
{
"price": 12.92,
"volume": 40098
},
{
"price": 13.05,
"volume": 95395
},
{
"price": 13.18,
"volume": 191295
},
{
"price": 13.3,
"volume": 33363
},
{
"price": 13.43,
"volume": 2811
},
{
"price": 13.56,
"volume": 6235
},
{
"price": 13.68,
"volume": 2817
},
{
"price": 13.81,
"volume": 152009
},
{
"price": 13.94,
"volume": 119218
},
{
"price": 14.07,
"volume": 257292
},
{
"price": 14.19,
"volume": 417468
},
{
"price": 14.32,
"volume": 301829
},
{
"price": 14.45,
"volume": 330077
},
{
"price": 14.58,
"volume": 249166
},
{
"price": 14.7,
"volume": 132705
},
{
"price": 14.83,
"volume": 492534
},
{
"price": 14.96,
"volume": 579895
},
{
"price": 15.09,
"volume": 521401
},
{
"price": 15.21,
"volume": 617242
},
{
"price": 15.34,
"volume": 881383
},
{
"price": 15.47,
"volume": 1361713
},
{
"price": 15.59,
"volume": 535673
},
{
"price": 15.72,
"volume": 479303
},
{
"price": 15.85,
"volume": 451286
},
{
"price": 15.98,
"volume": 323671
},
{
"price": 16.1,
"volume": 381085
},
{
"price": 16.23,
"volume": 42861
},
{
"price": 16.36,
"volume": 33884
},
{
"price": 16.49,
"volume": 122265
},
{
"price": 16.61,
"volume": 244730
},
{
"price": 16.74,
"volume": 87308
},
{
"price": 16.87,
"volume": 164246
},
{
"price": 17.0,
"volume": 36496
},
{
"price": 17.12,
"volume": 122802
},
{
"price": 17.25,
"volume": 161545
},
{
"price": 17.38,
"volume": 73770
},
{
"price": 17.5,
"volume": 45755
},
{
"price": 17.63,
"volume": 81897
},
{
"price": 17.76,
"volume": 258991
},
{
"price": 17.89,
"volume": 0
},
{
"price": 18.01,
"volume": 10885
},
{
"price": 18.14,
"volume": 0
},
{
"price": 18.27,
"volume": 0
},
{
"price": 18.4,
"volume": 0
},
{
"price": 18.52,
"volume": 80979
},
{
"price": 18.65,
"volume": 90240
},
{
"price": 18.78,
"volume": 251768
},
{
"price": 18.91,
"volume": 385031
},
{
"price": 19.03,
"volume": 404071
},
{
"price": 19.16,
"volume": 174118
},
{
"price": 19.29,
"volume": 223793
},
{
"price": 19.41,
"volume": 279503
},
{
"price": 19.54,
"volume": 362025
},
{
"price": 19.67,
"volume": 133860
},
{
"price": 19.8,
"volume": 94597
},
{
"price": 19.92,
"volume": 27476
},
{
"price": 20.05,
"volume": 84365
},
{
"price": 20.18,
"volume": 191667
},
{
"price": 20.31,
"volume": 50041
},
{
"price": 20.43,
"volume": 55641
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FWRD",
"marketCap": 593968964,
"enterpriseValueTTM": 2564501964,
"evToSalesTTM": 1.0184374826007963,
"evToOperatingCashFlowTTM": 36.20081540350927,
"evToFreeCashFlowTTM": 53.187779243404684,
"evToEBITDATTM": -23.820378636448076,
"netDebtToEBITDATTM": -18.303297417796767,
"currentRatioTTM": 1.3205486773361474,
"incomeQualityTTM": -0.21421206210973526,
"grahamNumberTTM": null,
"grahamNetNetTTM": -65.03442781934054,
"taxBurdenTTM": 0.8155632243521972,
"interestBurdenTTM": 1.33471654336953,
"workingCapitalTTM": 141545000,
"investedCapitalTTM": 1056347000,
"returnOnAssetsTTM": -0.11871148912518224,
"operatingReturnOnAssetsTTM": -0.0660822868046129,
"returnOnTangibleAssetsTTM": -0.13422905354669654,
"returnOnEquityTTM": -5.234500386375795,
"returnOnInvestedCapitalTTM": -0.07912762905042182,
"returnOnCapitalEmployedTTM": -0.08568233775492898,
"earningsYieldTTM": -0.46913740759623274,
"freeCashFlowYieldTTM": 0.08117595854722133,
"capexToOperatingCashFlowTTM": 0.31937719682105,
"capexToDepreciationTTM": 0.1457279958777495,
"capexToRevenueTTM": 0.008985038174001966,
"salesGeneralAndAdministrativeToRevenueTTM": 0.006238495676260635,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0016012231565779415,
"intangiblesToTotalAssetsTTM": 0.11560510941184522,
"averageReceivablesTTM": 354674500,
"averagePayablesTTM": 111172000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 54.440056392283786,
"daysOfPayablesOutstandingTTM": 19.2459128513428,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 54.440056392283786,
"cashConversionCycleTTM": 35.194143540940985,
"freeCashFlowToEquityTTM": 31913000,
"freeCashFlowToFirmTTM": 136507287.6606149,
"tangibleAssetValueTTM": -401372000,
"netCurrentAssetValueTTM": -1950395000,
"grossProfitMarginTTM": 0.10637133524617019,
"ebitMarginTTM": -0.10441110769139124,
"ebitdaMarginTTM": -0.04275488220168184,
"operatingProfitMarginTTM": -0.06700832977572153,
"pretaxProfitMarginTTM": -0.13935923274723747,
"continuousOperationsProfitMarginTTM": -0.13670124996276917,
"netProfitMarginTTM": -0.1136562652025853,
"bottomLineProfitMarginTTM": -0.1136562652025853,
"receivablesTurnoverTTM": 6.7046220042441815,
"payablesTurnoverTTM": 18.96506561259492,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.958639890834088,
"assetTurnoverTTM": 1.0444781808867845,
"quickRatioTTM": 1.3205486773361474,
"solvencyRatioTTM": -0.05168321747961623,
"cashRatioTTM": 0.31579972416666857,
"priceToEarningsRatioTTM": -2.1055605381165923,
"priceToEarningsGrowthRatioTTM": 0.007660282516668776,
"forwardPriceToEarningsGrowthRatioTTM": 0.017387115151416506,
"priceToEarningsDilutedRatioTTM": -2.1055605381165923,
"priceToEarningsDilutedGrowthRatioTTM": 0.007660282516668776,
"priceToBookRatioTTM": -5.284979204712813,
"priceToSalesRatioTTM": 0.23588215760054804,
"priceToFreeCashFlowRatioTTM": 12.318918284386926,
"priceToOperatingCashFlowRatioTTM": 8.611470047006678,
"debtToAssetsRatioTTM": 0.8752039222762144,
"debtToEquityRatioTTM": -18.279312137226025,
"debtToCapitalRatioTTM": 1.057872674100587,
"longTermDebtToCapitalRatioTTM": 1.0731537286664006,
"financialLeverageRatioTTM": -20.88577492852811,
"workingCapitalTurnoverRatioTTM": 20.81019321994678,
"operatingCashFlowRatioTTM": 0.1604294666089938,
"operatingCashFlowSalesRatioTTM": 0.02813299842141318,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6806228031789501,
"debtServiceCoverageRatioTTM": -1.1217558439249844,
"interestCoverageRatioTTM": -1.874633365923029,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.03357423597653249,
"capitalExpenditureCoverageRatioTTM": 3.131093922651934,
"dividendPaidAndCapexCoverageRatioTTM": 3.131093922651934,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 77.52455281549213,
"netIncomePerShareTTM": -8.811151134509405,
"interestDebtPerShareTTM": 67.73156614636248,
"cashPerShareTTM": 4.293217573350574,
"bookValuePerShareTTM": -3.776546288599489,
"tangibleBookValuePerShareTTM": -12.357131861703765,
"shareholdersEquityPerShareTTM": -3.5537698962470365,
"operatingCashFlowPerShareTTM": 2.180998121979003,
"capexPerShareTTM": 0.6965610664696283,
"freeCashFlowPerShareTTM": 1.4844370555093747,
"netIncomePerEBTTTM": 0.8155632243521972,
"ebtPerEbitTTM": 2.079729986013323,
"priceToFairValueTTM": -5.284979204712813,
"debtToMarketCapTTM": 2.850889697327687,
"effectiveTaxRateTTM": 0.01907288618106276,
"enterpriseValueMultipleTTM": -23.820378636448076,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2495118000
}
],
"dcf": {
"symbol": "FWRD",
"date": "2026-08-14",
"dcf": -97.75332526960803,
"Stock Price": 19.13
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FWRD",
"reportedCurrency": "USD",
"cik": "0000912728",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:01:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2495118000,
"costOfRevenue": 1984181000,
"grossProfit": 510937000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 474513000,
"operatingExpenses": 474513000,
"costAndExpenses": 2458694000,
"netInterestIncome": -180747000,
"interestIncome": 0,
"interestExpense": 180747000,
"depreciationAndAmortization": 152638000,
"ebitda": 186188000,
"ebit": 33550000,
"nonOperatingIncomeExcludingInterest": 2874000,
"operatingIncome": 36424000,
"totalOtherIncomeExpensesNet": -183621000,
"incomeBeforeTax": -147197000,
"incomeTaxExpense": -5472000,
"netIncomeFromContinuingOperations": -141725000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -107796000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -107796000,
"eps": -3.48,
"epsDiluted": -3.48,
"weightedAverageShsOut": 30972000,
"weightedAverageShsOutDil": 30972000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FWRD",
"reportedCurrency": "USD",
"cik": "0000912728",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:01:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 105996000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 105996000,
"netReceivables": 349706000,
"accountsReceivables": 343559000,
"otherReceivables": 6147000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 65299000,
"totalCurrentAssets": 521001000,
"propertyPlantEquipmentNet": 710417000,
"goodwill": 522712000,
"intangibleAssets": 906791000,
"goodwillAndIntangibleAssets": 1429503000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 83885000,
"totalNonCurrentAssets": 2223805000,
"otherAssets": 0,
"totalAssets": 2744806000,
"totalPayables": 126134000,
"accountPayables": 121752000,
"otherPayables": 4382000,
"accruedExpenses": 47384000,
"shortTermDebt": 123021000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 13184000,
"otherCurrentLiabilities": 118602000,
"totalCurrentLiabilities": 428325000,
"longTermDebt": 1687248000,
"capitalLeaseObligationsNonCurrent": 349398000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 53083000,
"otherNonCurrentLiabilities": 65088000,
"totalNonCurrentLiabilities": 2154817000,
"otherLiabilities": 0,
"capitalLeaseObligations": 349398000,
"totalLiabilities": 2583142000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 313000,
"retainedEarnings": -447100000,
"additionalPaidInCapital": 559551000,
"accumulatedOtherComprehensiveIncomeLoss": 580000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 113344000,
"totalEquity": 161664000,
"minorityInterest": 48320000,
"totalLiabilitiesAndTotalEquity": 2744806000,
"totalInvestments": 0,
"totalDebt": 2159667000,
"netDebt": 2053671000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FWRD",
"reportedCurrency": "USD",
"cik": "0000912728",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:01:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -141725000,
"depreciationAndAmortization": 152638000,
"deferredIncomeTax": -10948000,
"stockBasedCompensation": 13429000,
"changeInWorkingCapital": -3528000,
"accountsReceivables": -25370000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 21842000,
"otherNonCashItems": 34518000,
"netCashProvidedByOperatingActivities": 44384000,
"investmentsInPropertyPlantAndEquipment": -29116000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2204000,
"netCashProvidedByInvestingActivities": -26912000,
"netDebtIssuance": -17305000,
"longTermNetDebtIssuance": -17305000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 846000,
"netCommonStockIssuance": 846000,
"commonStockIssuance": 846000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1074000,
"netCashProvidedByFinancingActivities": -17533000,
"effectOfForexChangesOnCash": 791000,
"netChangeInCash": 730000,
"cashAtEndOfPeriod": 105996000,
"cashAtBeginningOfPeriod": 105266000,
"operatingCashFlow": 44384000,
"capitalExpenditure": -29116000,
"freeCashFlow": 15268000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 18.81,
"rsi": 64.1246880581528,
"sma20": 16.3475,
"sma50": 14.367000000000003,
"sma200": 19.610200000000003,
"adx": 30.774375480548677,
"atr": 1.14,
"atr_pct": 6.06,
"high_52w": 124.61,
"low_52w": 8.31,
"structure": {
"ema8": 18.419739127885613,
"ema21": 16.666609506294538,
"ema50": 15.369117814129082,
"ema200": 18.54445777526387,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 12.9,
"macd": {
"macd": 1.499,
"signal": 1.123,
"histogram": 0.376
},
"bollinger": {
"mid": 16.35,
"upper": 20.54,
"lower": 12.16,
"width_pct": 51.24
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": 33.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.31,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 4.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 21948035.7348,
"avg_vol": 1168524
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 30.0
}
}
}
}
Data:
{
"prior_day": {
"high": 20.11,
"low": 18.73,
"close": 18.79,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 19.1,
"R1": 19.47,
"S1": 18.09,
"R2": 20.48,
"S2": 17.72
},
"swing": {
"high_20d": 20.57,
"low_20d": 12.81,
"high_60d": 20.57,
"low_60d": 8.08
},
"orb": {
"high": 20.11,
"low": 19.61,
"date": "2026-08-14"
},
"vwap": 19.35,
"volume_profile": {
"poc": 15.47,
"vah": 17.19,
"val": 13.75,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 13.18,
"h": 13.715,
"l": 12.6,
"c": 12.8,
"v": 454088.486324
},
{
"d": "2026-07-14",
"o": 12.99,
"h": 13.19,
"l": 12.35,
"c": 12.79,
"v": 506675.096608
},
{
"d": "2026-07-15",
"o": 12.91,
"h": 13.06,
"l": 12.5,
"c": 12.62,
"v": 414088.688987
},
{
"d": "2026-07-16",
"o": 12.3,
"h": 14.0493,
"l": 12.3,
"c": 13.55,
"v": 687650.767523
},
{
"d": "2026-07-17",
"o": 13.41,
"h": 13.8,
"l": 13.29,
"c": 13.75,
"v": 522067.083414
},
{
"d": "2026-07-20",
"o": 13.73,
"h": 13.9,
"l": 12.81,
"c": 13.2,
"v": 466375.820143
},
{
"d": "2026-07-21",
"o": 15.15,
"h": 16.23,
"l": 14.6657,
"c": 16.21,
"v": 2640172.5713
},
{
"d": "2026-07-22",
"o": 16.25,
"h": 16.77,
"l": 15.55,
"c": 16.07,
"v": 852663.062772
},
{
"d": "2026-07-23",
"o": 16.04,
"h": 16.04,
"l": 15.24,
"c": 15.48,
"v": 1120376.06157
},
{
"d": "2026-07-24",
"o": 15.32,
"h": 15.81,
"l": 14.7601,
"c": 15.25,
"v": 559454.632405
},
{
"d": "2026-07-27",
"o": 15.41,
"h": 15.61,
"l": 14.6701,
"c": 14.72,
"v": 723103.252869
},
{
"d": "2026-07-28",
"o": 14.5,
"h": 15.11,
"l": 14.43,
"c": 14.78,
"v": 621263.228307
},
{
"d": "2026-07-29",
"o": 14.57,
"h": 14.87,
"l": 14.211,
"c": 14.59,
"v": 689787.874799
},
{
"d": "2026-07-30",
"o": 14.61,
"h": 14.61,
"l": 13.72,
"c": 14.19,
"v": 683933.240414
},
{
"d": "2026-07-31",
"o": 14.45,
"h": 14.45,
"l": 13.84,
"c": 14.05,
"v": 503451.663066
},
{
"d": "2026-08-03",
"o": 14.42,
"h": 14.75,
"l": 14.14,
"c": 14.67,
"v": 481816.959582
},
{
"d": "2026-08-04",
"o": 14.89,
"h": 15.35,
"l": 14.64,
"c": 15.3,
"v": 652327.954173
},
{
"d": "2026-08-05",
"o": 15.15,
"h": 15.53,
"l": 14.83,
"c": 15.41,
"v": 700723.927009
},
{
"d": "2026-08-06",
"o": 17.69,
"h": 18.73,
"l": 16.332,
"c": 17.8,
"v": 1466311.00002
},
{
"d": "2026-08-07",
"o": 18.13,
"h": 19.99,
"l": 18.01,
"c": 19.35,
"v": 1196511.868759
},
{
"d": "2026-08-10",
"o": 19.04,
"h": 19.41,
"l": 18.6603,
"c": 18.77,
"v": 521555.15317
},
{
"d": "2026-08-11",
"o": 18.79,
"h": 19.4999,
"l": 18.46,
"c": 18.6,
"v": 422131.474641
},
{
"d": "2026-08-12",
"o": 18.84,
"h": 19.7999,
"l": 18.8,
"c": 19.49,
"v": 631492.81303
},
{
"d": "2026-08-13",
"o": 19.89,
"h": 20.57,
"l": 19.84,
"c": 20.2,
"v": 509079.734451
},
{
"d": "2026-08-14",
"o": 20.11,
"h": 20.11,
"l": 18.73,
"c": 18.785,
"v": 251044.145399
}
]
}
Data:
{
"estimates": [
{
"symbol": "FWRD",
"date": "2028-12-31",
"revenueLow": 4387509716,
"revenueHigh": 4474220193,
"revenueAvg": 4421262529,
"ebitdaLow": 100311534,
"ebitdaHigh": 102293994,
"ebitdaAvg": 101083224,
"ebitLow": -87219391,
"ebitHigh": -85529078,
"ebitAvg": -86187047,
"netIncomeLow": 21465145,
"netIncomeHigh": 22017995,
"netIncomeAvg": 21680400,
"sgaExpenseLow": 104765913,
"sgaExpenseHigh": 106836405,
"sgaExpenseAvg": 105571870,
"epsAvg": 0.7,
"epsHigh": 0.7109,
"epsLow": 0.69305,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FWRD",
"date": "2027-12-31",
"revenueLow": 2616744410,
"revenueHigh": 2689144453,
"revenueAvg": 2647773000,
"ebitdaLow": 59826567,
"ebitdaHigh": 61481848,
"ebitdaAvg": 60535973,
"ebitLow": -52421546,
"ebitHigh": -51010197,
"ebitAvg": -51615061,
"netIncomeLow": 5633497,
"netIncomeHigh": 6155375,
"netIncomeAvg": 5894436,
"sgaExpenseLow": 62483193,
"sgaExpenseHigh": 64211977,
"sgaExpenseAvg": 63224101,
"epsAvg": 0.192,
"epsHigh": 0.19874,
"epsLow": 0.18189,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "FWRD",
"date": "2026-12-31",
"revenueLow": 2567167577,
"revenueHigh": 2608226178,
"revenueAvg": 2577354750,
"ebitdaLow": 58693093,
"ebitdaHigh": 59631815,
"ebitdaAvg": 58926002,
"ebitLow": -50844145,
"ebitHigh": -50043758,
"ebitAvg": -50242344,
"netIncomeLow": -32359856,
"netIncomeHigh": -23748091,
"netIncomeAvg": -28053973.5,
"sgaExpenseLow": 61299387,
"sgaExpenseHigh": 62279793,
"sgaExpenseAvg": 61542638,
"epsAvg": -0.91,
"epsHigh": -0.76676,
"epsLow": -1.04481,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "FWRD",
"date": "2025-12-31",
"revenueLow": 2473719445,
"revenueHigh": 2502760642,
"revenueAvg": 2492749600,
"ebitdaLow": 56556591,
"ebitdaHigh": 57220559,
"ebitdaAvg": 56991677,
"ebitLow": -48788224,
"ebitHigh": -48222102,
"ebitAvg": -48593072,
"netIncomeLow": -31642854,
"netIncomeHigh": -30848732,
"netIncomeAvg": -31245793,
"sgaExpenseLow": 59068012,
"sgaExpenseHigh": 59761464,
"sgaExpenseAvg": 59522418,
"epsAvg": -1.006,
"epsHigh": -0.99602,
"epsLow": -1.02166,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "FWRD",
"targetHigh": 29,
"targetLow": 19,
"targetConsensus": 24,
"targetMedian": 24
},
"ratings": {
"symbol": "FWRD",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FWRD",
"date": "2026-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FWRD",
"date": "2026-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FWRD",
"date": "2026-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FWRD",
"date": "2026-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FWRD",
"date": "2026-01-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FWRD",
"date": "2025-10-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "5 Broker-Loved Stocks to Watch as September Rate Hike Seems Unlikely",
"url": "https://www.zacks.com/stock/news/2972565/5-broker-loved-stocks-to-watch-as-september-rate-hike-seems-unlikely?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2972565",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:11:09",
"summary": "Weak July jobs data dims September rate-hike odds, putting broker-favored stocks like Avnet, RXO, Forward Air, Air Canada and AMN Healthcare in focus.",
"image": "https://images.financialmodelingprep.com/news/5-brokerloved-stocks-to-watch-as-september-rate-hike-20260811.jpg"
},
{
"title": "Forward Air Corp (FWRD) (Q2 2026) Earnings Call Highlights: Record Revenue and Strategic Wins ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/forward-air-corp-fwrd-q2-050617554.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T05:06:17Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: August 05, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Forward Air Corp (NASDAQ:FWRD) reported its best quarterly operating revenue in compa",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Forward Air Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/forward-air-q2-earnings-call-020400720.html",
"source": "Yahoo! Finance",
"date": "2026-08-06T02:04:00Z",
"summary": "* 7 Short Squeeze Stocks to Look Into for Your Portfolio\n\nForward Air (NASDAQ:FWRD) reported record quarterly operating revenue and its strongest consolidated EBITDA performance in more than two years during the second quarter of 2026, as its Expedited Freight, Omni Logistics and",
"image": "https://s.yimg.com/lo/mysterio/api/A8DC410CA5E767BC03BEFA4F994F630AE5EB609B2B9E0812F285AA481D69B688/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fd5a79457bdebfbbfd71bcef1905760e0"
},
{
"title": "Forward Air takes step in right direction in Q2",
"url": "https://finance.yahoo.com/markets/stocks/articles/forward-air-takes-step-direction-223456396.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T22:34:56Z",
"summary": "Forward Air reported Wednesday its best quarterly performance since a \"messy merger\" with freight forwarder Omni Logistics in January 2024. Operating results improved in all of its segments during the second quarter, with Expedited Freight leading the way.\n\nConsolidated revenue o",
"image": "https://s.yimg.com/lo/mysterio/api/E93EB16786603DC68307605024344CB10704249E6978A13E505E71B8EDE4A1A2/subgraphmysterio/resizefill_w1200_h674;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Ffreightwaves_373%2F9e515fc8f421a81347b027f79c895d25"
},
{
"title": "Forward Air Corporation (FWRD) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931233-forward-air-corporation-fwrd-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 19:20:03",
"summary": "Forward Air Corporation (FWRD) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/forward-air-corporation-fwrd-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Forward Air Corporation Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260805926072/en/Forward-Air-Corporation-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-05 16:01:00",
"summary": "DALLAS--(BUSINESS WIRE)--Forward Air Corporation (NASDAQ:FWRD) (the \u201cCompany,\u201d \u201cForward,\u201d \u201cwe,\u201d \u201cour,\u201d or \u201cus\u201d) today reported financial results for the three months ended June 30, 2026, as presented in the tables below. \u201cWe are pleased to deliver another solid quarter and we are",
"image": "https://images.financialmodelingprep.com/news/forward-air-corporation-reports-second-quarter-2026-results-20260805.jpg"
},
{
"title": "Revolve Q2 2026 slides: 12% sales growth, tariff refunds boost margins By Investing.com",
"url": "https://www.investing.com/news/company-news/revolve-q2-2026-slides-12-sales-growth-tariff-refunds-boost-margins-93CH-4836139",
"source": "Investing.com",
"date": "2026-08-04T22:37:24Z",
"summary": "Revolve Group (NYSE:RVLV) presented its second quarter 2026 financial results on August 4, 2026, showcasing its third consecutive quarter of double-digit revenue growth alongside significant margin expansion partially driven by one-time tariff refunds. The online fashion retailer",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Revolve (NYSE:RVLV) Exceeds Q2 CY2026 Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/revolve-nyse-rvlv-exceeds-q2-202417652.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T20:24:17Z",
"summary": "Online fashion retailer Revolve (NYSE:RVLV) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 12.4% year on year to $347.4 million. Its GAAP profit of $0.26 per share was 26% above analysts' consensus estimates.\n\nIs now the time to buy Revolve? Find",
"image": "https://s.yimg.com/lo/mysterio/api/E9DA5EB74C3275E7914579C00E407BE891884FE71C29D33E9A992C729BBF2270/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F2099117f4279e2f3e1585f4ca146e445"
},
{
"title": "Forward Air (FWRD) Surges 22.8%: Is This an Indication of Further Gains?",
"url": "https://www.zacks.com/stock/news/2957748/forward-air-fwrd-surges-22-8-is-this-an-indication-of-further-gains?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|daily_price_change_5%-2957748",
"source": "Zacks Investment Research",
"date": "2026-07-22 05:16:06",
"summary": "Forward Air (FWRD) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.",
"image": "https://images.financialmodelingprep.com/news/forward-air-fwrd-surges-228-is-this-an-indication-20260722.jpg"
},
{
"title": "Stifel raises Forward Air stock price target on customer retention By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-raises-forward-air-stock-price-target-on-customer-retention-93CH-4804002",
"source": "Investing.com",
"date": "2026-07-21T18:26:54Z",
"summary": "Investing.com - Stifel raised its price target on Forward Air (NASDAQ:FWRD) to $19.00 from $17.00 while maintaining a Buy rating. The stock currently trades at $15.77, down 51% over the past year, suggesting significant upside potential to the analyst's target.\n\nThe firm cited th",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Forward Air secures deal to keep at least 50% of $250M account",
"url": "https://finance.yahoo.com/markets/stocks/articles/forward-air-secures-deal-keep-135140731.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:51:40Z",
"summary": "Forward Air said Tuesday that it will continue working with one of its largest customers, which had provided notice in May that it might pull all of its business. A non-binding arrangement with the customer will allow Forward to keep half, and potentially up to 75%, of the $250 m",
"image": "https://s.yimg.com/lo/mysterio/api/DCF94B935DB871523C39FB3CD1C7E3052EDAA1A5CB0DDF01001FEB8078DDD8EB/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Ffreightwaves_373%2Fc1213c633791f4823b62874a529e5161"
},
{
"title": "Forward Air reaches deal to retain half of major customer revenue By Investing.com",
"url": "https://www.investing.com/news/company-news/forward-air-reaches-deal-to-retain-half-of-major-customer-revenue-93CH-4802897",
"source": "Investing.com",
"date": "2026-07-21T11:36:38Z",
"summary": "DALLAS - Forward Air Corporation (NASDAQ:FWRD) entered into a non-binding memorandum of understanding on Sunday with one of its largest customers regarding service retention as the customer diversifies its supplier base.\n\nThe company expects to retain at least half of the approxi",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Forward Air Corporation Provides Customer Update",
"url": "https://www.businesswire.com/news/home/20260721078325/en/Forward-Air-Corporation-Provides-Customer-Update/",
"source": "Business Wire",
"date": "2026-07-21 07:30:00",
"summary": "DALLAS--(BUSINESS WIRE)--Forward Air Corporation (NASDAQ:FWRD) (the \u201cCompany\u201d, \u201cForward\u201d, \u201cwe\u201d, \u201cour\u201d, or \u201cus\u201d) today provided an update regarding ongoing discussions with one of its largest customers (the \u201cCustomer\u201d). As previously disclosed on May 7, 2026, the Company has been ",
"image": "https://images.financialmodelingprep.com/news/forward-air-corporation-provides-customer-update-20260721.jpg"
},
{
"title": "Forward Air Corp (FWRD) Shares Fall 3.9% -- What GF Score of 56 Tells Investors",
"url": "https://www.gurufocus.com/news/8968029/forward-air-corp-fwrd-shares-fall-39-what-gf-score-of-56-tells-investors",
"source": "GuruFocus",
"date": "2026-07-20 20:36:00",
"summary": "On July 20, 2026, Forward Air Corp (FWRD) shares fell 3.9% today, closing at $13.20. The stock has experienced significant volatility, with a 52-week range betw",
"image": "https://images.financialmodelingprep.com/news/forward-air-corp-fwrd-shares-fall-39-what-gf-20260720.png"
},
{
"title": "Forward Air Corporation Announces Timing of Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.businesswire.com/news/home/20260715563625/en/Forward-Air-Corporation-Announces-Timing-of-Second-Quarter-2026-Earnings-Release-and-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-15 16:05:00",
"summary": "DALLAS--(BUSINESS WIRE)--Forward Air Corporation (NASDAQ: FWRD) (\u201cForward\u201d or the \u201cCompany\u201d) will release its second quarter 2026 earnings after the market closes on Wednesday, August 5, 2026, and hold a conference call to discuss those results at 4:30 p.m. ET. The Company's conf",
"image": "https://images.financialmodelingprep.com/news/forward-air-corporation-announces-timing-of-second-quarter-2026-20260715.jpg"
},
{
"title": "Forward Air vs. Old Dominion Freight Line: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/11/forward-air-vs-old-dominion-freight-line-which-industrials-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-06-11 23:48:10",
"summary": "Forward Air offers a low-valuation entry into expedited logistics but carries significant debt and reported net losses in its most recent fiscal year. Old Dominion Freight Line maintains a debt-free balance sheet and high net margins despite broader economic headwinds facing the ",
"image": "https://images.financialmodelingprep.com/news/forward-air-vs-old-dominion-freight-line-which-industrials-20260611.jpg"
},
{
"title": "FWRD SHAREHOLDER ALERT: Investors Encouraged to Contact Kirby McInerney LLP About Potential Securities Laws Violations",
"url": "https://www.globenewswire.com/news-release/2026/05/22/3300405/937/en/fwrd-shareholder-alert-investors-encouraged-to-contact-kirby-mcinerney-llp-about-potential-securities-laws-violations.html",
"source": "Globe News Wire",
"date": "2026-05-22 19:00:00",
"summary": "NEW YORK, May 22, 2026 (GLOBE NEWSWIRE) -- The law firm of Kirby McInerney LLP reminds investors of its investigation on behalf of Forward Air Corporation (\"Forward Air\" or the \"Company\") (NASDAQ: FWRD) investors concerning the Company's and/or members of its senior management's ",
"image": "https://images.financialmodelingprep.com/news/fwrd-shareholder-alert-investors-encouraged-to-contact-kirby-mcinerney-20260522.png"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Forward Air Corporation - FWRD",
"url": "https://www.globenewswire.com/news-release/2026/05/20/3298103/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Forward-Air-Corporation-FWRD.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-20T00:05:00Z",
"summary": "Pomerantz LLP is investigating Forward Air Corporation for potential securities fraud following the company's disclosure of a significant customer loss representing $250 million in annual revenue. Forward Air reported Q1 2026 revenues of $582.0 million (down 5.1% YoY), a net loss",
"image": "https://www.globenewswire.com/news-release/2026/05/20/3298103/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Forward-Air-Corporation-FWRD.html"
},
{
"title": "FORWARD AIR STOCKHOLDER ALERT: Bragar Eagel & Squire, P.C. is Investigating Forward Air Corporation on Behalf of Forward Air Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/05/19/3298084/0/en/FORWARD-AIR-STOCKHOLDER-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-Forward-Air-Corporation-on-Behalf-of-Forward-Air-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-19T22:36:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating Forward Air Corporation for potential federal securities law violations following the company's May 7, 2026 announcement of Q1 2026 results showing a 5.1% revenue decline to $582 million, a $34.3 million net loss, and disclosure tha",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
},
{
"title": "FORWARD AIR ALERT: Bragar Eagel & Squire, P.C. is Investigating Forward Air Corporation on Behalf of Forward Air Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/05/12/3293571/0/en/FORWARD-AIR-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-Forward-Air-Corporation-on-Behalf-of-Forward-Air-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-12T22:27:00Z",
"summary": "Bragar Eagel & Squire, P.C. is investigating Forward Air Corporation for potential federal securities law violations following the company's announcement of a significant customer loss. Forward Air reported Q1 2026 revenues of $582.0 million (down 5.1% YoY), a net loss of $40.2 m",
"image": "https://ml.globenewswire.com/Resource/Download/29481954-f2ff-4756-b5a9-d982a6497bd0"
},
{
"title": "What's Going On With Forward Air Shares On Monday?",
"url": "https://www.benzinga.com/markets/earnings/26/05/52461637/whats-going-on-with-forward-air-shares-on-monday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-11T17:45:17Z",
"summary": "Forward Air (FWRD) shares rose 1.42% to $10.01 on Monday, supported by broader market gains. The company reported Q1 2026 revenue of $582 million (down from $613 million YoY) and narrowed net losses to $40.2 million from $61.2 million. Liquidity improved to over $400 million thro",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/11/Vueling-Plane-Approaxing-Bcn-Airport-Fro.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Forward Air Stock Sinks 45% After Hours: What's Going On?",
"url": "https://www.benzinga.com/markets/equities/26/05/52399969/forward-air-stock-sinks-45-after-hours-whats-going-on?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-08T05:29:45Z",
"summary": "Forward Air (NASDAQ: FWRD) stock plummeted 45% in after-hours trading following Q1 2026 earnings. While the company showed operational improvements with operating income rising to $20.4 million and liquidity exceeding $400 million, revenue declined to $582 million. The sharp decl",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/08/Red-Glowing-Candlestick-Chart-On-Dark-Ba.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "FWRD",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.078,
"revenueActual": null,
"revenueEstimated": 675288000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FWRD",
"date": "2026-08-05",
"epsActual": -5.90254,
"epsEstimated": -0.15338,
"revenueActual": 673036000,
"revenueEstimated": 634367500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FWRD",
"date": "2026-05-07",
"epsActual": -1.09,
"epsEstimated": -0.35,
"revenueActual": 582046000,
"revenueEstimated": 620226200,
"lastUpdated": "2026-08-07"
},
{
"symbol": "FWRD",
"date": "2026-02-23",
"epsActual": -0.28,
"epsEstimated": -0.265,
"revenueActual": 631230000,
"revenueEstimated": 629600000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "FWRD",
"date": "2025-11-05",
"epsActual": -0.52,
"epsEstimated": -0.13,
"revenueActual": 631763000,
"revenueEstimated": 629600000,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FWRD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FWRD",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 311,
"price": 15.47
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 172,
"price": 18.87
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 2514,
"price": 22.18
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 3,
"price": 11.63
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 176519,
"price": 13.71
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 588,
"price": 13.51
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "FWRD",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-17",
"reportingCik": "0002142220",
"companyCik": "0000912728",
"transactionType": "",
"securitiesOwned": 4950,
"reportingName": "Zhu Yanqing",
"typeOfOwner": "officer: President, Asia Pacific",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912728/000162828026046036/0001628280-26-046036-index.htm"
},
{
"symbol": "FWRD",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-17",
"reportingCik": "0002142306",
"companyCik": "0000912728",
"transactionType": "",
"securitiesOwned": 7005,
"reportingName": "Mendunekas Fabio de Moraes",
"typeOfOwner": "officer: President, LATAM",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912728/000162828026046033/0001628280-26-046033-index.htm"
},
{
"symbol": "FWRD",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-17",
"reportingCik": "0002141679",
"companyCik": "0000912728",
"transactionType": "",
"securitiesOwned": 6231,
"reportingName": "Van Altena Jonathan",
"typeOfOwner": "officer: President, Europe",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912728/000162828026046030/0001628280-26-046030-index.htm"
},
{
"symbol": "FWRD",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-17",
"reportingCik": "0002141681",
"companyCik": "0000912728",
"transactionType": "",
"securitiesOwned": 13712,
"reportingName": "Lindsay Justin",
"typeOfOwner": "officer: President, U.S. & Canada",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912728/000162828026046027/0001628280-26-046027-index.htm"
},
{
"symbol": "FWRD",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-17",
"reportingCik": "0002141681",
"companyCik": "0000912728",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Lindsay Justin",
"typeOfOwner": "officer: President, U.S. & Canada",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1951,
"price": 100.93,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/912728/000162828026046027/0001628280-26-046027-index.htm"
},
{
"symbol": "FWRD",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-17",
"reportingCik": "0002141681",
"companyCik": "0000912728",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Lindsay Justin",
"typeOfOwner": "officer: President, U.S. & Canada",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 1384,
"price": 115.42,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/912728/000162828026046027/0001628280-26-046027-index.htm"
},
{
"symbol": "FWRD",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-17",
"reportingCik": "0002141677",
"companyCik": "0000912728",
"transactionType": "",
"securitiesOwned": 6378,
"reportingName": "Khambatta Karl",
"typeOfOwner": "officer: Chief Transformation Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912728/000162828026046026/0001628280-26-046026-index.htm"
},
{
"symbol": "FWRD",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-17",
"reportingCik": "0002141837",
"companyCik": "0000912728",
"transactionType": "",
"securitiesOwned": 5850,
"reportingName": "Sons Lance",
"typeOfOwner": "officer: Chief Information Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912728/000162828026046025/0001628280-26-046025-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FWRD",
"executed_at": "2026-08-14T18:52:16.095000Z",
"size": 300.0,
"price": 18.79,
"premium": 5637.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FWRD",
"executed_at": "2026-08-14T18:52:21.423000Z",
"size": 272.0,
"price": 18.79,
"premium": 5110.88,
"volume": 272.0,
"trade_code": " "
},
{
"ticker": "FWRD",
"executed_at": "2026-08-14T18:56:01.439000Z",
"size": 200.0,
"price": 18.78,
"premium": 3756.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "FWRD",
"executed_at": "2026-08-14T18:52:18.959000Z",
"size": 200.0,
"price": 18.79,
"premium": 3758.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "FWRD",
"executed_at": "2026-08-14T18:47:14.373000Z",
"size": 200.0,
"price": 18.84,
"premium": 3768.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FWRD",
"executed_at": "2026-08-14T18:45:42.891000Z",
"size": 200.0,
"price": 18.82,
"premium": 3764.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "FWRD",
"executed_at": "2026-08-14T18:45:40.010000Z",
"size": 200.0,
"price": 18.79,
"premium": 3758.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FWRD",
"executed_at": "2026-08-14T18:45:21.919000Z",
"size": 200.0,
"price": 18.79,
"premium": 3758.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "FWRD",
"date": "20260813",
"ats_volume": 0,
"total_volume": 197816,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FWRD",
"days": [
{
"date": "2026-08-14",
"close": 18.785,
"vwap": 19.38,
"volume": 251044,
"vwap_discount_pct": 3.15
},
{
"date": "2026-08-13",
"close": 20.2,
"vwap": 20.16,
"volume": 509079,
"vwap_discount_pct": -0.18
},
{
"date": "2026-08-12",
"close": 19.49,
"vwap": 19.29,
"volume": 631492,
"vwap_discount_pct": -1.04
},
{
"date": "2026-08-11",
"close": 18.6,
"vwap": 18.75,
"volume": 422131,
"vwap_discount_pct": 0.82
},
{
"date": "2026-08-10",
"close": 18.77,
"vwap": 18.92,
"volume": 521555,
"vwap_discount_pct": 0.79
}
],
"avg_vwap_discount_pct": 0.71,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FWRD",
"net_call_premium": "-3225.00",
"net_put_premium": "0",
"call_premium": "16507.00",
"put_premium": "0",
"bullish_premium": "6641.00",
"bearish_premium": "9866.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "29.7162",
"implied_move_perc": "0.139000",
"gex_ratio": "0.12712231857325809467",
"gex_net_change": "-8261.6739",
"gex_call": "78861.5289",
"gex_put": "-10025.0604",
"gex_net": 68836.4685,
"gex_call_delta": "1229263.7778",
"gex_put_delta": "-82315.7123",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "FWRD",
"expires": "2026-08-21",
"open_interest": 47,
"option_type": "call",
"delta": 0.343177702277572,
"ask_volume": 65,
"last_price": "0.80",
"implied_volatility": "0.805405368010537",
"gamma": 0.1495143150869555,
"avg_price": "0.80",
"bid_volume": 0,
"nbbo_ask": "0.95",
"strike": "20",
"option_symbol": "FWRD260821C00020000",
"total_premium": "5200.00",
"iv": 0.938995302413414,
"volume": 65,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "FWRD",
"expires": "2026-09-18",
"open_interest": 42,
"option_type": "call",
"delta": 0.850692121093644,
"ask_volume": 1,
"last_price": "7.38",
"implied_volatility": "0.762152935276765",
"gamma": 0.023616682168026,
"avg_price": "7.332500",
"bid_volume": 7,
"nbbo_ask": "8.30",
"strike": "12.5",
"option_symbol": "FWRD260918C00012500",
"total_premium": "5866.00",
"iv": 1.690895800082313,
"volume": 8,
"nbbo_bid": "7.00"
},
{
"underlying_symbol": "FWRD",
"expires": "2027-12-17",
"open_interest": 470,
"option_type": "call",
"delta": 0.77045361222123,
"ask_volume": 0,
"last_price": "9.40",
"implied_volatility": "0.85140381212963",
"gamma": 0.01530143836983842,
"avg_price": "9.40",
"bid_volume": 5,
"nbbo_ask": "10.10",
"strike": "15",
"option_symbol": "FWRD271217C00015000",
"total_premium": "4700.00",
"iv": 0.911355975976092,
"volume": 5,
"nbbo_bid": "8.60"
},
{
"underlying_symbol": "FWRD",
"expires": "2026-08-21",
"open_interest": 233,
"option_type": "call",
"delta": 0.75574405954337,
"ask_volume": 1,
"last_price": "2.73",
"implied_volatility": "1.419568273448017",
"gamma": 0.1495572179468752,
"avg_price": "2.73",
"bid_volume": 0,
"nbbo_ask": "3.30",
"strike": "17.5",
"option_symbol": "FWRD260821C00017500",
"total_premium": "273.00",
"iv": 0.803743948025102,
"volume": 1,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "FWRD",
"expires": "2026-09-18",
"open_interest": 1605,
"option_type": "call",
"delta": 0.654332295053109,
"ask_volume": 1,
"last_price": "3.18",
"implied_volatility": "0.843400580820544",
"gamma": 0.0724699612847188,
"avg_price": "3.18",
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "17.5",
"option_symbol": "FWRD260918C00017500",
"total_premium": "318.00",
"iv": 0.874066109004917,
"volume": 1,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "FWRD",
"expires": "2026-09-18",
"open_interest": 513,
"option_type": "call",
"delta": 0.461519651979926,
"ask_volume": 1,
"last_price": "1.50",
"implied_volatility": "0.648621493905113",
"gamma": 0.0833806047101448,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "2.80",
"strike": "20",
"option_symbol": "FWRD260918C00020000",
"total_premium": "150.00",
"iv": 0.812477731087155,
"volume": 1,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "FWRD",
"expires": "2027-12-17",
"open_interest": 2726,
"option_type": "call",
"delta": 0.490752732368708,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02247249659185379,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "FWRD271217C00030000",
"total_premium": "0",
"iv": 0.815965711901459,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FWRD",
"expires": "2027-01-15",
"open_interest": 2349,
"option_type": "call",
"delta": 0.268229745156001,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0331264875261879,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "FWRD270115C00030000",
"total_premium": "0",
"iv": 0.813924785951837,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "FWRD",
"spot": 18.79,
"date": "2026-08-14",
"flip_point": 7.87,
"net_gex": 68836.47,
"call_walls": [
{
"strike": 25.0,
"gex": 18731.66
},
{
"strike": 30.0,
"gex": 16833.07
},
{
"strike": 20.0,
"gex": 13547.11
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -5088.84
},
{
"strike": 30.0,
"gex": -1691.35
},
{
"strike": 15.0,
"gex": -1129.36
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 3.44,
"put_gex": -1.03,
"net_gex": 2.41
},
{
"strike": 5.0,
"call_gex": 13.01,
"put_gex": -1.4,
"net_gex": 11.61
},
{
"strike": 7.5,
"call_gex": 91.93,
"put_gex": -186.2,
"net_gex": -94.28
},
{
"strike": 10.0,
"call_gex": 644.84,
"put_gex": -101.79,
"net_gex": 543.05
},
{
"strike": 12.5,
"call_gex": 2898.69,
"put_gex": -462.75,
"net_gex": 2435.94
},
{
"strike": 15.0,
"call_gex": 2817.79,
"put_gex": -1129.36,
"net_gex": 1688.43
},
{
"strike": 17.5,
"call_gex": 10274.39,
"put_gex": -5088.84,
"net_gex": 5185.55
},
{
"strike": 20.0,
"call_gex": 13547.11,
"put_gex": -224.4,
"net_gex": 13322.71
},
{
"strike": 22.5,
"call_gex": 6733.93,
"put_gex": -505.29,
"net_gex": 6228.63
},
{
"strike": 25.0,
"call_gex": 18731.66,
"put_gex": -632.64,
"net_gex": 18099.02
},
{
"strike": 30.0,
"call_gex": 16833.07,
"put_gex": -1691.35,
"net_gex": 15141.72
},
{
"strike": 35.0,
"call_gex": 3434.96,
"put_gex": 0.0,
"net_gex": 3434.96
},
{
"strike": 40.0,
"call_gex": 1851.34,
"put_gex": 0.0,
"net_gex": 1851.34
},
{
"strike": 45.0,
"call_gex": 334.17,
"put_gex": 0.0,
"net_gex": 334.17
},
{
"strike": 50.0,
"call_gex": 594.9,
"put_gex": 0.0,
"net_gex": 594.9
},
{
"strike": 55.0,
"call_gex": 56.3,
"put_gex": 0.0,
"net_gex": 56.3
}
]
},
"oi_changes": {
"net_call_oi_change": -61,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -60,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -2,
"type": "call"
},
{
"strike": "25",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 55,
"patterns": [
{
"name": "VWAP Touch",
"count": 55,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 55,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 55,
"pct": 100
},
{
"name": "Darvas Box",
"count": 55,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 52,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 50,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 82
},
{
"name": "Open Retracement",
"count": 41,
"pct": 75
},
{
"name": "Gap Fill",
"count": 40,
"pct": 73
},
{
"name": "High Vol Open",
"count": 18,
"pct": 33
},
{
"name": "Power Hour",
"count": 14,
"pct": 25
}
]
}