{
"title": "FWRD — Forward Air Corporation Swing Snapshot",
"generated": "2026-08-14 18:57 UTC",
"description": "Swing-trading snapshot for FWRD (Forward Air Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Forward Air Corporation",
"sector": "Industrials",
"industry": "Integrated Freight & Logistics",
"marketCap": 594003752,
"beta": 1.362,
"exchange": "NASDAQ",
"averageVolume": 1168524,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 252669.1454,
"avgVolume": 1168524,
"short_ratio": [
{
"symbol": "FWRD",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 62814,
"short_exempt_volume": 93,
"total_volume": 197816,
"short_volume_ratio": 0.3175,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 15.47,
"vah": 17.19,
"val": 13.75,
"profile": [
{
"price": 12.92,
"volume": 40098
},
{
"price": 13.05,
"volume": 95395
},
{
"price": 13.18,
"volume": 191295
},
{
"price": 13.3,
"volume": 33363
},
{
"price": 13.43,
"volume": 2811
},
{
"price": 13.56,
"volume": 6235
},
{
"price": 13.68,
"volume": 2817
},
{
"price": 13.81,
"volume": 152009
},
{
"price": 13.94,
"volume": 119218
},
{
"price": 14.07,
"volume": 257292
},
{
"price": 14.19,
"volume": 417468
},
{
"price": 14.32,
"volume": 301829
},
{
"price": 14.45,
"volume": 330077
},
{
"price": 14.58,
"volume": 249166
},
{
"price": 14.7,
"volume": 132705
},
{
"price": 14.83,
"volume": 492534
},
{
"price": 14.96,
"volume": 579895
},
{
"price": 15.09,
"volume": 521401
},
{
"price": 15.21,
"volume": 617242
},
{
"price": 15.34,
"volume": 881383
},
{
"price": 15.47,
"volume": 1361713
},
{
"price": 15.59,
"volume": 535673
},
{
"price": 15.72,
"volume": 479303
},
{
"price": 15.85,
"volume": 451286
},
{
"price": 15.98,
"volume": 323671
},
{
"price": 16.1,
"volume": 381085
},
{
"price": 16.23,
"volume": 42861
},
{
"price": 16.36,
"volume": 33884
},
{
"price": 16.49,
"volume": 122265
},
{
"price": 16.61,
"volume": 244730
},
{
"price": 16.74,
"volume": 87308
},
{
"price": 16.87,
"volume": 164246
},
{
"price": 17.0,
"volume": 36496
},
{
"price": 17.12,
"volume": 122802
},
{
"price": 17.25,
"volume": 161545
},
{
"price": 17.38,
"volume": 73770
},
{
"price": 17.5,
"volume": 45755
},
{
"price": 17.63,
"volume": 81897
},
{
"price": 17.76,
"volume": 258991
},
{
"price": 17.89,
"volume": 0
},
{
"price": 18.01,
"volume": 10885
},
{
"price": 18.14,
"volume": 0
},
{
"price": 18.27,
"volume": 0
},
{
"price": 18.4,
"volume": 0
},
{
"price": 18.52,
"volume": 80979
},
{
"price": 18.65,
"volume": 90240
},
{
"price": 18.78,
"volume": 251768
},
{
"price": 18.91,
"volume": 385031
},
{
"price": 19.03,
"volume": 404071
},
{
"price": 19.16,
"volume": 174118
},
{
"price": 19.29,
"volume": 223793
},
{
"price": 19.41,
"volume": 279503
},
{
"price": 19.54,
"volume": 362025
},
{
"price": 19.67,
"volume": 133860
},
{
"price": 19.8,
"volume": 94597
},
{
"price": 19.92,
"volume": 27476
},
{
"price": 20.05,
"volume": 84365
},
{
"price": 20.18,
"volume": 191667
},
{
"price": 20.31,
"volume": 50041
},
{
"price": 20.43,
"volume": 55641
}
],
"sessions": 20
}
},
"technical": {
"price": 18.81,
"rsi": 64.1246880581528,
"sma20": 16.3475,
"sma50": 14.367000000000003,
"sma200": 19.610200000000003,
"adx": 30.774375480548677,
"atr": 1.14,
"atr_pct": 6.06,
"high_52w": 124.61,
"low_52w": 8.31,
"structure": {
"ema8": 18.419739127885613,
"ema21": 16.666609506294538,
"ema50": 15.369117814129082,
"ema200": 18.54445777526387,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 12.9,
"macd": {
"macd": 1.499,
"signal": 1.123,
"histogram": 0.376
},
"bollinger": {
"mid": 16.35,
"upper": 20.54,
"lower": 12.16,
"width_pct": 51.24
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": 33.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.31,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 4.15,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 21948035.7348,
"avg_vol": 1168524
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 30.0
}
}
}
},
"levels": {
"prior_day": {
"high": 20.11,
"low": 18.73,
"close": 18.79,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 19.1,
"R1": 19.47,
"S1": 18.09,
"R2": 20.48,
"S2": 17.72
},
"swing": {
"high_20d": 20.57,
"low_20d": 12.81,
"high_60d": 20.57,
"low_60d": 8.08
},
"orb": {
"high": 20.11,
"low": 19.61,
"date": "2026-08-14"
},
"vwap": 19.35,
"volume_profile": {
"poc": 15.47,
"vah": 17.19,
"val": 13.75,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 13.18,
"h": 13.715,
"l": 12.6,
"c": 12.8,
"v": 454088.486324
},
{
"d": "2026-07-14",
"o": 12.99,
"h": 13.19,
"l": 12.35,
"c": 12.79,
"v": 506675.096608
},
{
"d": "2026-07-15",
"o": 12.91,
"h": 13.06,
"l": 12.5,
"c": 12.62,
"v": 414088.688987
},
{
"d": "2026-07-16",
"o": 12.3,
"h": 14.0493,
"l": 12.3,
"c": 13.55,
"v": 687650.767523
},
{
"d": "2026-07-17",
"o": 13.41,
"h": 13.8,
"l": 13.29,
"c": 13.75,
"v": 522067.083414
},
{
"d": "2026-07-20",
"o": 13.73,
"h": 13.9,
"l": 12.81,
"c": 13.2,
"v": 466375.820143
},
{
"d": "2026-07-21",
"o": 15.15,
"h": 16.23,
"l": 14.6657,
"c": 16.21,
"v": 2640172.5713
},
{
"d": "2026-07-22",
"o": 16.25,
"h": 16.77,
"l": 15.55,
"c": 16.07,
"v": 852663.062772
},
{
"d": "2026-07-23",
"o": 16.04,
"h": 16.04,
"l": 15.24,
"c": 15.48,
"v": 1120376.06157
},
{
"d": "2026-07-24",
"o": 15.32,
"h": 15.81,
"l": 14.7601,
"c": 15.25,
"v": 559454.632405
},
{
"d": "2026-07-27",
"o": 15.41,
"h": 15.61,
"l": 14.6701,
"c": 14.72,
"v": 723103.252869
},
{
"d": "2026-07-28",
"o": 14.5,
"h": 15.11,
"l": 14.43,
"c": 14.78,
"v": 621263.228307
},
{
"d": "2026-07-29",
"o": 14.57,
"h": 14.87,
"l": 14.211,
"c": 14.59,
"v": 689787.874799
},
{
"d": "2026-07-30",
"o": 14.61,
"h": 14.61,
"l": 13.72,
"c": 14.19,
"v": 683933.240414
},
{
"d": "2026-07-31",
"o": 14.45,
"h": 14.45,
"l": 13.84,
"c": 14.05,
"v": 503451.663066
},
{
"d": "2026-08-03",
"o": 14.42,
"h": 14.75,
"l": 14.14,
"c": 14.67,
"v": 481816.959582
},
{
"d": "2026-08-04",
"o": 14.89,
"h": 15.35,
"l": 14.64,
"c": 15.3,
"v": 652327.954173
},
{
"d": "2026-08-05",
"o": 15.15,
"h": 15.53,
"l": 14.83,
"c": 15.41,
"v": 700723.927009
},
{
"d": "2026-08-06",
"o": 17.69,
"h": 18.73,
"l": 16.332,
"c": 17.8,
"v": 1466311.00002
},
{
"d": "2026-08-07",
"o": 18.13,
"h": 19.99,
"l": 18.01,
"c": 19.35,
"v": 1196511.868759
},
{
"d": "2026-08-10",
"o": 19.04,
"h": 19.41,
"l": 18.6603,
"c": 18.77,
"v": 521555.15317
},
{
"d": "2026-08-11",
"o": 18.79,
"h": 19.4999,
"l": 18.46,
"c": 18.6,
"v": 422131.474641
},
{
"d": "2026-08-12",
"o": 18.84,
"h": 19.7999,
"l": 18.8,
"c": 19.49,
"v": 631492.81303
},
{
"d": "2026-08-13",
"o": 19.89,
"h": 20.57,
"l": 19.84,
"c": 20.2,
"v": 509079.734451
},
{
"d": "2026-08-14",
"o": 20.11,
"h": 20.11,
"l": 18.73,
"c": 18.785,
"v": 251044.145399
}
]
},
"patterns": {
"days": 55,
"patterns": [
{
"name": "VWAP Touch",
"count": 55,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 55,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 55,
"pct": 100
},
{
"name": "Darvas Box",
"count": 55,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 52,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 50,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 82
},
{
"name": "Open Retracement",
"count": 41,
"pct": 75
},
{
"name": "Gap Fill",
"count": 40,
"pct": 73
},
{
"name": "High Vol Open",
"count": 18,
"pct": 33
},
{
"name": "Power Hour",
"count": 14,
"pct": 25
}
]
},
"price": {
"symbol": "FWRD",
"name": "Forward Air Corporation",
"price": 18.7827,
"changePercentage": -7.01634,
"change": -1.4173,
"volume": 252669.1454,
"dayLow": 18.7157,
"dayHigh": 20.11,
"yearHigh": 32,
"yearLow": 7.86,
"priceAvg50": 14.184,
"priceAvg200": 19.615,
"exchange": "NASDAQ",
"open": 19.75,
"previousClose": 20.2,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 13.0249,
"c": 12.99
},
{
"t": "2026-07-07",
"v": 13.0395,
"c": 13.1
},
{
"t": "2026-07-08",
"v": 12.2301,
"c": 12.18
},
{
"t": "2026-07-09",
"v": 12.8352,
"c": 12.9
},
{
"t": "2026-07-10",
"v": 13.0676,
"c": 13.38
},
{
"t": "2026-07-13",
"v": 12.9187,
"c": 12.8
},
{
"t": "2026-07-14",
"v": 12.7177,
"c": 12.79
},
{
"t": "2026-07-15",
"v": 12.6813,
"c": 12.62
},
{
"t": "2026-07-16",
"v": 13.6149,
"c": 13.55
},
{
"t": "2026-07-17",
"v": 13.6009,
"c": 13.75
},
{
"t": "2026-07-20",
"v": 13.1596,
"c": 13.2
},
{
"t": "2026-07-21",
"v": 15.6017,
"c": 16.21
},
{
"t": "2026-07-22",
"v": 16.0757,
"c": 16.07
},
{
"t": "2026-07-23",
"v": 15.4734,
"c": 15.48
},
{
"t": "2026-07-24",
"v": 15.415,
"c": 15.25
},
{
"t": "2026-07-27",
"v": 15.1125,
"c": 14.72
},
{
"t": "2026-07-28",
"v": 14.8338,
"c": 14.78
},
{
"t": "2026-07-29",
"v": 14.4824,
"c": 14.59
},
{
"t": "2026-07-30",
"v": 14.0741,
"c": 14.19
},
{
"t": "2026-07-31",
"v": 14.1292,
"c": 14.05
},
{
"t": "2026-08-03",
"v": 14.4977,
"c": 14.67
},
{
"t": "2026-08-04",
"v": 15.0585,
"c": 15.3
},
{
"t": "2026-08-05",
"v": 15.3043,
"c": 15.41
},
{
"t": "2026-08-06",
"v": 17.1766,
"c": 17.8
},
{
"t": "2026-08-07",
"v": 19.2586,
"c": 19.35
},
{
"t": "2026-08-10",
"v": 18.9174,
"c": 18.77
},
{
"t": "2026-08-11",
"v": 18.7531,
"c": 18.6
},
{
"t": "2026-08-12",
"v": 19.2871,
"c": 19.49
},
{
"t": "2026-08-13",
"v": 20.1644,
"c": 20.2
},
{
"t": "2026-08-14",
"v": 19.377,
"c": 18.785
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -3.06,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -2.1055605381165923,
"priceToSalesRatioTTM": 0.23588215760054804,
"priceToBookRatioTTM": -5.284979204712813,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -18.303297417796767,
"currentRatioTTM": 1.3205486773361474,
"debtToEquityRatioTTM": -18.279312137226025
},
"analyst": {
"price_target": {
"symbol": "FWRD",
"targetHigh": 29,
"targetLow": 19,
"targetConsensus": 24,
"targetMedian": 24
},
"ratings": {
"rating": "B-",
"overallScore": 2
},
"grades": [
{
"symbol": "FWRD",
"date": "2026-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "5 Broker-Loved Stocks to Watch as September Rate Hike Seems Unlikely",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:11:09"
},
{
"title": "Forward Air Corp (FWRD) (Q2 2026) Earnings Call Highlights: Record Revenue and Strategic Wins ...",
"source": "Yahoo! Finance",
"date": "2026-08-06T05:06:17Z"
},
{
"title": "Forward Air Q2 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-08-06T02:04:00Z"
},
{
"title": "Forward Air takes step in right direction in Q2",
"source": "Yahoo! Finance",
"date": "2026-08-05T22:34:56Z"
},
{
"title": "Forward Air Corporation (FWRD) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 19:20:03"
},
{
"title": "Forward Air Corporation Reports Second Quarter 2026 Results",
"source": "Business Wire",
"date": "2026-08-05 16:01:00"
},
{
"title": "Revolve Q2 2026 slides: 12% sales growth, tariff refunds boost margins By Investing.com",
"source": "Investing.com",
"date": "2026-08-04T22:37:24Z"
},
{
"title": "Revolve (NYSE:RVLV) Exceeds Q2 CY2026 Expectations",
"source": "Yahoo! Finance",
"date": "2026-08-04T20:24:17Z"
},
{
"title": "Forward Air (FWRD) Surges 22.8%: Is This an Indication of Further Gains?",
"source": "Zacks Investment Research",
"date": "2026-07-22 05:16:06"
},
{
"title": "Stifel raises Forward Air stock price target on customer retention By Investing.com",
"source": "Investing.com",
"date": "2026-07-21T18:26:54Z"
}
],
"calendar": [
{
"symbol": "FWRD",
"date": "2026-11-04",
"epsEstimated": 0.078,
"revenueEstimated": 675288000
},
{
"symbol": "FWRD",
"date": "2026-08-05",
"epsEstimated": -0.15338,
"revenueEstimated": 634367500
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "FWRD",
"net_call_premium": "-3225.00",
"net_put_premium": "0",
"call_premium": "16507.00",
"put_premium": "0",
"bullish_premium": "6641.00",
"bearish_premium": "9866.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "29.7162",
"implied_move_perc": "0.139000",
"gex_ratio": "0.12712231857325809467",
"gex_net_change": "-8261.6739",
"gex_call": "78861.5289",
"gex_put": "-10025.0604",
"gex_net": 68836.4685,
"gex_call_delta": "1229263.7778",
"gex_put_delta": "-82315.7123",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "20",
"expires": "2026-08-21",
"option_type": "call",
"volume": 65,
"open_interest": 47,
"implied_volatility": "0.805405368010537",
"last_price": "0.80",
"total_premium": "5200.00",
"delta": 0.343177702277572
},
{
"strike": "12.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 8,
"open_interest": 42,
"implied_volatility": "0.762152935276765",
"last_price": "7.38",
"total_premium": "5866.00",
"delta": 0.850692121093644
},
{
"strike": "15",
"expires": "2027-12-17",
"option_type": "call",
"volume": 5,
"open_interest": 470,
"implied_volatility": "0.85140381212963",
"last_price": "9.40",
"total_premium": "4700.00",
"delta": 0.77045361222123
}
],
"gamma_profile": {
"spot": 18.79,
"flip_point": 7.87,
"net_gex": 68836.47,
"call_walls": [
{
"strike": 25.0,
"gex": 18731.66
},
{
"strike": 30.0,
"gex": 16833.07
},
{
"strike": 20.0,
"gex": 13547.11
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -5088.84
},
{
"strike": 30.0,
"gex": -1691.35
},
{
"strike": 15.0,
"gex": -1129.36
}
]
},
"ats": {
"symbol": "FWRD",
"date": "20260813",
"ats_volume": 0,
"total_volume": 197816,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "FWRD",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.71
},
"oi_changes": {
"net_call_oi_change": -61,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -60,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -2,
"type": "call"
},
{
"strike": "25",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
}
]
}
}
}