{
"title": "FUTU — Futu Holdings Limited Swing Snapshot",
"generated": "2026-09-01 13:55 UTC",
"description": "Swing-trading snapshot for FUTU (Futu Holdings Limited): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Futu Holdings Limited",
"sector": "Financial Services",
"industry": "Financial - Capital Markets",
"marketCap": 16870504733,
"beta": 0.38,
"exchange": "NASDAQ",
"averageVolume": 2867674,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 571026.19761,
"avgVolume": 2867674,
"short_ratio": [
{
"symbol": "FUTU",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 118196,
"short_exempt_volume": 0,
"total_volume": 274482,
"short_volume_ratio": 0.4306,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 109.2,
"vah": 124.41,
"val": 107.74,
"profile": [
{
"price": 103.36,
"volume": 96501
},
{
"price": 103.78,
"volume": 48454
},
{
"price": 104.2,
"volume": 150881
},
{
"price": 104.61,
"volume": 534004
},
{
"price": 105.03,
"volume": 477154
},
{
"price": 105.45,
"volume": 731195
},
{
"price": 105.86,
"volume": 334542
},
{
"price": 106.28,
"volume": 222327
},
{
"price": 106.7,
"volume": 199845
},
{
"price": 107.11,
"volume": 153135
},
{
"price": 107.53,
"volume": 0
},
{
"price": 107.95,
"volume": 176707
},
{
"price": 108.36,
"volume": 546994
},
{
"price": 108.78,
"volume": 682503
},
{
"price": 109.2,
"volume": 1370309
},
{
"price": 109.61,
"volume": 1118229
},
{
"price": 110.03,
"volume": 549829
},
{
"price": 110.45,
"volume": 923484
},
{
"price": 110.86,
"volume": 949613
},
{
"price": 111.28,
"volume": 524009
},
{
"price": 111.7,
"volume": 356486
},
{
"price": 112.11,
"volume": 844116
},
{
"price": 112.53,
"volume": 98967
},
{
"price": 112.95,
"volume": 242195
},
{
"price": 113.36,
"volume": 75147
},
{
"price": 113.78,
"volume": 0
},
{
"price": 114.2,
"volume": 0
},
{
"price": 114.61,
"volume": 0
},
{
"price": 115.03,
"volume": 15482
},
{
"price": 115.45,
"volume": 135956
},
{
"price": 115.86,
"volume": 340178
},
{
"price": 116.28,
"volume": 237189
},
{
"price": 116.7,
"volume": 137047
},
{
"price": 117.11,
"volume": 348814
},
{
"price": 117.53,
"volume": 226481
},
{
"price": 117.95,
"volume": 328592
},
{
"price": 118.36,
"volume": 87432
},
{
"price": 118.78,
"volume": 0
},
{
"price": 119.2,
"volume": 186801
},
{
"price": 119.61,
"volume": 151175
},
{
"price": 120.03,
"volume": 285125
},
{
"price": 120.45,
"volume": 275584
},
{
"price": 120.86,
"volume": 496749
},
{
"price": 121.28,
"volume": 694449
},
{
"price": 121.7,
"volume": 158488
},
{
"price": 122.11,
"volume": 526947
},
{
"price": 122.53,
"volume": 473910
},
{
"price": 122.95,
"volume": 552101
},
{
"price": 123.36,
"volume": 514844
},
{
"price": 123.78,
"volume": 568045
},
{
"price": 124.2,
"volume": 511104
},
{
"price": 124.61,
"volume": 688321
},
{
"price": 125.03,
"volume": 491494
},
{
"price": 125.45,
"volume": 329188
},
{
"price": 125.86,
"volume": 406103
},
{
"price": 126.28,
"volume": 450014
},
{
"price": 126.7,
"volume": 261472
},
{
"price": 127.11,
"volume": 381570
},
{
"price": 127.53,
"volume": 388965
},
{
"price": 127.95,
"volume": 187179
}
],
"sessions": 20
}
},
"technical": {
"price": 120.885,
"rsi": 59.488703535932856,
"sma20": 113.85574999999999,
"sma50": 105.20550000000004,
"sma200": 138.1442750000002,
"adx": 35.18085935855335,
"atr": 5.46,
"atr_pct": 4.52,
"atr_expansion_pct": 53.9,
"di_plus": 35.4,
"di_minus": 9.4,
"high_52w": 199.04,
"low_52w": 89.76,
"structure": {
"ema8": 120.98918831345081,
"ema21": 115.17450259271014,
"ema50": 111.35580379167271,
"ema200": 127.458245242743,
"ema10": 119.99388125870286,
"ema20": 115.5318051300683,
"ema10_slope_pct": 4.9,
"ema20_slope_pct": 4.71,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.0,
"_no_bars": false,
"macd": {
"macd": 5.334,
"signal": 4.536,
"histogram": 0.798
},
"bollinger": {
"mid": 113.86,
"upper": 129.92,
"lower": 97.79,
"width_pct": 28.22
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 11.3,
"ret_3d": -2.96,
"ret_5d": -3.78,
"roc10_accel": -8.13,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 346658771.49,
"avg_vol": 2867674
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 19.0
}
}
}
},
"levels": {
"prior_day": {
"high": 122.14,
"low": 119.65,
"close": 120.49,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 120.69,
"R1": 121.73,
"S1": 119.24,
"R2": 123.18,
"S2": 118.2
},
"swing": {
"high_20d": 128.43,
"low_20d": 102.85,
"high_60d": 128.43,
"low_60d": 88.78
},
"orb": {
"high": 121.79,
"low": 119.65,
"date": "2026-09-01"
},
"vwap": 121.14,
"volume_profile": {
"poc": 109.2,
"vah": 124.41,
"val": 107.74,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 122.02,
"low": 119.2,
"last": 119.8,
"volume": 41751,
"gap_pct": -1.92,
"path": "04:15 121.81 -> 05:05 120.59 -> 07:20 120.77 -> 08:15 120.20 -> 09:10 119.50 -> 09:20 119.80",
"bars": 27,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 102.205,
"h": 104.24,
"l": 101.52,
"c": 101.88,
"v": 1434067.016935
},
{
"d": "2026-07-30",
"o": 102.43,
"h": 104.28,
"l": 102,
"c": 103.42,
"v": 955391.490339
},
{
"d": "2026-07-31",
"o": 104.5,
"h": 106.4798,
"l": 102.39,
"c": 105.12,
"v": 1144040.397746
},
{
"d": "2026-08-03",
"o": 105.58,
"h": 107.3799,
"l": 103.8,
"c": 107.04,
"v": 1176864.484323
},
{
"d": "2026-08-04",
"o": 107.595,
"h": 110.1,
"l": 107.45,
"c": 109,
"v": 1399940.058175
},
{
"d": "2026-08-05",
"o": 110,
"h": 111.845,
"l": 108.67,
"c": 110.22,
"v": 1489869.921172
},
{
"d": "2026-08-06",
"o": 107.5,
"h": 107.62,
"l": 104.3,
"c": 104.52,
"v": 1133717.882698
},
{
"d": "2026-08-07",
"o": 105.46,
"h": 109.5,
"l": 105.16,
"c": 109.02,
"v": 826730.39416
},
{
"d": "2026-08-10",
"o": 112.04,
"h": 112.33,
"l": 108.12,
"c": 108.7,
"v": 654268.466727
},
{
"d": "2026-08-11",
"o": 107.17,
"h": 107.23,
"l": 105.118,
"c": 105.16,
"v": 940279.560225
},
{
"d": "2026-08-12",
"o": 106.59,
"h": 106.93,
"l": 104.68,
"c": 105.16,
"v": 498452.348896
},
{
"d": "2026-08-13",
"o": 104.8,
"h": 105.3,
"l": 102.85,
"c": 104.6,
"v": 604204.022729
},
{
"d": "2026-08-14",
"o": 104.7,
"h": 105.665,
"l": 104.03,
"c": 105.23,
"v": 444008.793825
},
{
"d": "2026-08-17",
"o": 106.5,
"h": 110.13,
"l": 106.5,
"c": 109.5,
"v": 1167901.764209
},
{
"d": "2026-08-18",
"o": 107,
"h": 109.6,
"l": 106.15,
"c": 108.58,
"v": 1075349.109101
},
{
"d": "2026-08-19",
"o": 109.4,
"h": 113.025,
"l": 107.5,
"c": 109.42,
"v": 1699415.640013
},
{
"d": "2026-08-20",
"o": 117.65,
"h": 117.81,
"l": 107.2681,
"c": 112.73,
"v": 4310118.312224
},
{
"d": "2026-08-21",
"o": 115.18,
"h": 124.48,
"l": 114.3618,
"c": 123.64,
"v": 3466993.012356
},
{
"d": "2026-08-24",
"o": 121,
"h": 121.075,
"l": 115.1,
"c": 115.81,
"v": 1961582.546584
},
{
"d": "2026-08-25",
"o": 118,
"h": 126.7,
"l": 118,
"c": 125.63,
"v": 3027604.582767
},
{
"d": "2026-08-26",
"o": 124.67,
"h": 128.425,
"l": 124.64,
"c": 127.34,
"v": 1414263.336918
},
{
"d": "2026-08-27",
"o": 128,
"h": 128.33,
"l": 123.9,
"c": 124.57,
"v": 1099638.689487
},
{
"d": "2026-08-28",
"o": 124.27,
"h": 126.35,
"l": 123.2,
"c": 124.26,
"v": 889629.040048
},
{
"d": "2026-08-31",
"o": 123.67,
"h": 124.05,
"l": 121.32,
"c": 122.14,
"v": 1312473.522163
},
{
"d": "2026-09-01",
"o": 119.82,
"h": 122.14,
"l": 119.65,
"c": 120.49,
"v": 566017.197611
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84
},
{
"name": "Darvas Box",
"count": 71,
"pct": 69
},
{
"name": "Open Retracement",
"count": 70,
"pct": 68
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32
},
{
"name": "Power Hour",
"count": 32,
"pct": 31
}
]
},
"price": {
"symbol": "FUTU",
"name": "Futu Holdings Limited",
"price": 120.64,
"changePercentage": -1.2281,
"change": -1.5,
"volume": 571026.19761,
"dayLow": 119.65,
"dayHigh": 122.14,
"yearHigh": 202.53,
"yearLow": 80.5,
"priceAvg50": 104.7872,
"priceAvg200": 138.47078,
"exchange": "NASDAQ",
"open": 119.82,
"previousClose": 122.14,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 106.1919,
"c": 106.09
},
{
"t": "2026-07-23",
"v": 99.7246,
"c": 98.96
},
{
"t": "2026-07-24",
"v": 99.3607,
"c": 99.36
},
{
"t": "2026-07-27",
"v": 104.0385,
"c": 104.27
},
{
"t": "2026-07-28",
"v": 101.5303,
"c": 101.84
},
{
"t": "2026-07-29",
"v": 102.2426,
"c": 101.88
},
{
"t": "2026-07-30",
"v": 103.2962,
"c": 103.42
},
{
"t": "2026-07-31",
"v": 105.0046,
"c": 105.12
},
{
"t": "2026-08-03",
"v": 106.2546,
"c": 107.04
},
{
"t": "2026-08-04",
"v": 109.1006,
"c": 109
},
{
"t": "2026-08-05",
"v": 110.3815,
"c": 110.22
},
{
"t": "2026-08-06",
"v": 105.1533,
"c": 104.52
},
{
"t": "2026-08-07",
"v": 108.3057,
"c": 109.02
},
{
"t": "2026-08-10",
"v": 109.3044,
"c": 108.7
},
{
"t": "2026-08-11",
"v": 105.7516,
"c": 105.16
},
{
"t": "2026-08-12",
"v": 105.3995,
"c": 105.16
},
{
"t": "2026-08-13",
"v": 104.34,
"c": 104.6
},
{
"t": "2026-08-14",
"v": 104.9105,
"c": 105.23
},
{
"t": "2026-08-17",
"v": 109.1306,
"c": 109.5
},
{
"t": "2026-08-18",
"v": 108.5478,
"c": 108.58
},
{
"t": "2026-08-19",
"v": 110.4772,
"c": 109.42
},
{
"t": "2026-08-20",
"v": 112.211,
"c": 112.73
},
{
"t": "2026-08-21",
"v": 121.5494,
"c": 123.64
},
{
"t": "2026-08-24",
"v": 117.0697,
"c": 115.81
},
{
"t": "2026-08-25",
"v": 124.1223,
"c": 125.63
},
{
"t": "2026-08-26",
"v": 126.9749,
"c": 127.34
},
{
"t": "2026-08-27",
"v": 125.4729,
"c": 124.57
},
{
"t": "2026-08-28",
"v": 124.3367,
"c": 124.26
},
{
"t": "2026-08-31",
"v": 122.338,
"c": 122.14
},
{
"t": "2026-09-01",
"v": 121.0862,
"c": 120.49
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.49,
"streak_days": 4
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 11.87193960984469,
"priceToSalesRatioTTM": 5.105587736859943,
"priceToBookRatioTTM": 3.3822295110836493,
"dividendYieldTTM": 0.02150804,
"netDebtToEBITDATTM": 0.6022557458696945,
"currentRatioTTM": 5.337586307857484,
"debtToEquityRatioTTM": 0.7284407010421108
},
"analyst": {
"price_target": {
"symbol": "FUTU",
"targetHigh": 225,
"targetLow": 102.13,
"targetConsensus": 165.88,
"targetMedian": 170.5
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Fast-fashion retailer Shein shares fall at least 10% in pre-debut trading",
"source": "Reuters",
"date": "2026-08-31T08:43:48Z"
},
{
"title": "The Bull Case For Futu Holdings (FUTU) Could Change Following Record Q2 2026 Results And LPGA Deal",
"source": "Yahoo! Finance",
"date": "2026-08-29T12:11:47Z"
},
{
"title": "IX or FUTU: Which Is the Better Value Stock Right Now?",
"source": "Yahoo! Finance",
"date": "2026-08-28T15:40:03Z"
},
{
"title": "Futu ( FUTU) Posts Record Quarter Despite Regulatory Headwinds",
"source": "Yahoo! Finance",
"date": "2026-08-27T13:36:41Z"
},
{
"title": "Prediction Markets Explode as Billions Pour into a New Trading Frontier",
"source": "The Wall Street Journal",
"date": "2026-08-27T12:45:00Z"
},
{
"title": "Moomoo Partners with LPGA to Launch Futu Ladies World Championship in 2027",
"source": "GlobeNewsWire",
"date": "2026-08-27 09:22:00"
},
{
"title": "UP Fintech Q2 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-08-26T14:03:26Z"
},
{
"title": "Moomoo Canada Crowns Winner of Inaugural Canada's Top Trader Competition in Partnership with Nasdaq",
"source": "GlobeNewsWire",
"date": "2026-08-26 11:06:00"
},
{
"title": "AMD, Dell among market cap stock movers on Tuesday By Investing.com",
"source": "Investing.com",
"date": "2026-08-25T18:05:46Z"
},
{
"title": "Portnoy Law Firm Announces Class Action on Behalf of Futu Holdings Limited Investors",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T13:30:00Z"
}
],
"calendar": [
{
"symbol": "FUTU",
"date": "2026-11-17",
"epsEstimated": 3.28,
"revenueEstimated": 827153800
},
{
"symbol": "FUTU",
"date": "2026-08-20",
"epsEstimated": 2.98,
"revenueEstimated": 786067100
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "105.5",
"expiry": "2027-01-15",
"size": 20,
"premium": "14400.00",
"volume": 40,
"open_interest": 171,
"implied_volatility": "0.516166446484707",
"delta": "-0.263120523551133"
},
{
"option_type": "put",
"strike": "105.5",
"expiry": "2027-01-15",
"size": 20,
"premium": "14200.00",
"volume": 20,
"open_interest": 171,
"implied_volatility": "0.51548953590268",
"delta": "-0.2602474198716714"
}
],
"net_premium": {
"ticker": "FUTU",
"net_call_premium": "-1880.00",
"net_put_premium": "20063.00",
"call_premium": "79059.00",
"put_premium": "49052.00",
"bullish_premium": "52582.00",
"bearish_premium": "74525.00",
"put_call_ratio": "1.3356643356643357",
"iv_rank": "19.4866",
"implied_move_perc": "0.093000",
"gex_ratio": "0.65421522357341263614",
"gex_net_change": "10337.2276",
"gex_call": "67440.2686",
"gex_put": "-44120.4504",
"gex_net": 23319.8182,
"gex_call_delta": "2112906.4750",
"gex_put_delta": "-1076095.8746",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "105.5",
"expires": "2027-01-15",
"option_type": "put",
"volume": 40,
"open_interest": 171,
"implied_volatility": "0.516166446484707",
"last_price": "7.20",
"total_premium": "28600.00",
"delta": -0.265220339348229
},
{
"strike": "122",
"expires": "2026-09-25",
"option_type": "call",
"volume": 35,
"open_interest": 69,
"implied_volatility": "0.471935999862323",
"last_price": "5.40",
"total_premium": "19010.00",
"delta": 0.519424860705831
},
{
"strike": "112",
"expires": "2026-09-04",
"option_type": "put",
"volume": 27,
"open_interest": 14,
"implied_volatility": "0.586256386486585",
"last_price": "0.18",
"total_premium": "510.00",
"delta": -0.0716416618642641
}
],
"gamma_profile": {
"spot": 120.885,
"flip_point": 124.91,
"net_gex": 23319.82,
"call_walls": [
{
"strike": 125.0,
"gex": 10490.31
},
{
"strike": 130.0,
"gex": 4397.81
},
{
"strike": 122.45,
"gex": 4239.14
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -3893.55
},
{
"strike": 112.45,
"gex": -3558.49
},
{
"strike": 107.45,
"gex": -2468.26
}
]
},
"ats": {
"symbol": "FUTU",
"date": "20260831",
"ats_volume": 0,
"total_volume": 274482,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "FUTU",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.23
},
"oi_changes": {
"net_call_oi_change": 2983,
"net_put_oi_change": 15,
"top": [
{
"strike": "125",
"oi_change": 2984,
"type": "call"
},
{
"strike": "100",
"oi_change": 15,
"type": "put"
},
{
"strike": "112.45",
"oi_change": -1,
"type": "call"
},
{
"strike": "130",
"oi_change": 0,
"type": "call"
},
{
"strike": "75.5",
"oi_change": 0,
"type": "put"
}
]
}
}
}