Data:
{
"symbol": "FUFU",
"price": 1.295,
"marketCap": 213936900,
"beta": 0.44,
"lastDividend": 0,
"range": "1.23-4.32",
"change": -0.155,
"changePercentage": -10.68966,
"volume": 331186.7453,
"averageVolume": 227947,
"companyName": "BitFuFu Inc.",
"currency": "USD",
"cik": "0001921158",
"isin": "KYG1152A1040",
"cusip": "G1152A104",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Financial - Capital Markets",
"website": "https://www.bitfufu.com",
"description": "BitFuFu Inc., a company operating out of Singapore, specializes in providing solutions for digital asset mining, encompassing both direct and cloud-based services. The firm further supports a diverse clientele, ranging from major institutions to individual cryptocurrency enthusiasts, by offering equipment rental, dedicated hosting facilities, and sales of mining hardware.",
"ceo": "Leo Lu",
"sector": "Financial Services",
"country": "SG",
"fullTimeEmployees": "29",
"phone": "656-252-4595",
"address": "111 North Bridge Road",
"city": "Singapore",
"state": "CE",
"zip": "038987",
"image": "https://images.financialmodelingprep.com/symbol/FUFU.png",
"ipoDate": "2021-12-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FUFU",
"name": "BitFuFu Inc.",
"price": 1.295,
"changePercentage": -10.68966,
"change": -0.155,
"volume": 331186.7453,
"dayLow": 1.23,
"dayHigh": 1.335,
"yearHigh": 4.32,
"yearLow": 1.23,
"marketCap": 213936900,
"priceAvg50": 1.4674,
"priceAvg200": 2.2849,
"exchange": "NASDAQ",
"open": 1.23,
"previousClose": 1.45,
"timestamp": 1786979047,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 1.3725,
"c": 1.36
},
{
"t": "2026-07-08",
"v": 1.3742,
"c": 1.4
},
{
"t": "2026-07-09",
"v": 1.4603,
"c": 1.44
},
{
"t": "2026-07-10",
"v": 1.419,
"c": 1.41
},
{
"t": "2026-07-13",
"v": 1.3504,
"c": 1.34
},
{
"t": "2026-07-14",
"v": 1.4424,
"c": 1.45
},
{
"t": "2026-07-15",
"v": 1.4534,
"c": 1.43
},
{
"t": "2026-07-16",
"v": 1.4203,
"c": 1.43
},
{
"t": "2026-07-17",
"v": 1.4082,
"c": 1.4
},
{
"t": "2026-07-20",
"v": 1.4775,
"c": 1.49
},
{
"t": "2026-07-21",
"v": 1.5769,
"c": 1.51
},
{
"t": "2026-07-22",
"v": 1.5069,
"c": 1.45
},
{
"t": "2026-07-23",
"v": 1.3404,
"c": 1.31
},
{
"t": "2026-07-24",
"v": 1.3119,
"c": 1.31
},
{
"t": "2026-07-27",
"v": 1.333,
"c": 1.35
},
{
"t": "2026-07-28",
"v": 1.3348,
"c": 1.36
},
{
"t": "2026-07-29",
"v": 1.3014,
"c": 1.26
},
{
"t": "2026-07-30",
"v": 1.3997,
"c": 1.31
},
{
"t": "2026-07-31",
"v": 1.3938,
"c": 1.4
},
{
"t": "2026-08-03",
"v": 1.3651,
"c": 1.32
},
{
"t": "2026-08-04",
"v": 1.3412,
"c": 1.35
},
{
"t": "2026-08-05",
"v": 1.3008,
"c": 1.28
},
{
"t": "2026-08-06",
"v": 1.2953,
"c": 1.29
},
{
"t": "2026-08-07",
"v": 1.297,
"c": 1.3
},
{
"t": "2026-08-10",
"v": 1.2929,
"c": 1.29
},
{
"t": "2026-08-11",
"v": 1.294,
"c": 1.29
},
{
"t": "2026-08-12",
"v": 1.3222,
"c": 1.3
},
{
"t": "2026-08-13",
"v": 1.3795,
"c": 1.28
},
{
"t": "2026-08-14",
"v": 1.3829,
"c": 1.45
},
{
"t": "2026-08-17",
"v": 1.2823,
"c": 1.2909
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.67,
"streak_days": 2
}
}
Data:
{
"volume": 331186.7453,
"avgVolume": 227947,
"short_ratio": [
{
"symbol": "FUFU",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 113691,
"short_exempt_volume": 4400,
"total_volume": 215471,
"short_volume_ratio": 0.5276,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1.3,
"vah": 1.41,
"val": 1.29,
"profile": [
{
"price": 1.25,
"volume": 1277
},
{
"price": 1.26,
"volume": 12113
},
{
"price": 1.27,
"volume": 9032
},
{
"price": 1.27,
"volume": 25387
},
{
"price": 1.28,
"volume": 6629
},
{
"price": 1.28,
"volume": 8567
},
{
"price": 1.29,
"volume": 202231
},
{
"price": 1.29,
"volume": 309960
},
{
"price": 1.3,
"volume": 332003
},
{
"price": 1.31,
"volume": 93614
},
{
"price": 1.31,
"volume": 76703
},
{
"price": 1.32,
"volume": 116934
},
{
"price": 1.32,
"volume": 76619
},
{
"price": 1.33,
"volume": 206321
},
{
"price": 1.34,
"volume": 66622
},
{
"price": 1.34,
"volume": 131930
},
{
"price": 1.35,
"volume": 103214
},
{
"price": 1.35,
"volume": 97470
},
{
"price": 1.36,
"volume": 204132
},
{
"price": 1.37,
"volume": 44583
},
{
"price": 1.37,
"volume": 18949
},
{
"price": 1.38,
"volume": 50192
},
{
"price": 1.38,
"volume": 60689
},
{
"price": 1.39,
"volume": 36937
},
{
"price": 1.4,
"volume": 41317
},
{
"price": 1.4,
"volume": 67951
},
{
"price": 1.41,
"volume": 35610
},
{
"price": 1.41,
"volume": 58307
},
{
"price": 1.42,
"volume": 1790
},
{
"price": 1.43,
"volume": 39773
},
{
"price": 1.43,
"volume": 69312
},
{
"price": 1.44,
"volume": 6571
},
{
"price": 1.44,
"volume": 24137
},
{
"price": 1.45,
"volume": 11118
},
{
"price": 1.46,
"volume": 20997
},
{
"price": 1.46,
"volume": 39429
},
{
"price": 1.47,
"volume": 57058
},
{
"price": 1.47,
"volume": 30211
},
{
"price": 1.48,
"volume": 2797
},
{
"price": 1.49,
"volume": 52864
},
{
"price": 1.49,
"volume": 18657
},
{
"price": 1.5,
"volume": 18487
},
{
"price": 1.5,
"volume": 36826
},
{
"price": 1.51,
"volume": 4605
},
{
"price": 1.52,
"volume": 3153
},
{
"price": 1.52,
"volume": 14804
},
{
"price": 1.53,
"volume": 3311
},
{
"price": 1.53,
"volume": 5882
},
{
"price": 1.54,
"volume": 17664
},
{
"price": 1.54,
"volume": 23528
},
{
"price": 1.55,
"volume": 22468
},
{
"price": 1.56,
"volume": 9569
},
{
"price": 1.56,
"volume": 11000
},
{
"price": 1.57,
"volume": 40480
},
{
"price": 1.57,
"volume": 22687
},
{
"price": 1.58,
"volume": 27934
},
{
"price": 1.59,
"volume": 46021
},
{
"price": 1.59,
"volume": 52447
},
{
"price": 1.6,
"volume": 28901
},
{
"price": 1.6,
"volume": 12234
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FUFU",
"marketCap": 213936900,
"enterpriseValueTTM": 193102900,
"evToSalesTTM": 0.408988071536891,
"evToOperatingCashFlowTTM": -1.7099496143594646,
"evToFreeCashFlowTTM": -1.3696601080958393,
"evToEBITDATTM": -13.618936455321249,
"netDebtToEBITDATTM": 1.469356089992242,
"currentRatioTTM": 4.155352502305306,
"incomeQualityTTM": 2.2935800312772914,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.3938494995810304,
"taxBurdenTTM": 0.9939920566117618,
"interestBurdenTTM": 1.1751285270913787,
"workingCapitalTTM": 188201000,
"investedCapitalTTM": 211593000,
"returnOnAssetsTTM": -0.17633341797776117,
"operatingReturnOnAssetsTTM": 0.18849589049265436,
"returnOnTangibleAssetsTTM": -0.17904534328856866,
"returnOnEquityTTM": -0.2925646807500593,
"returnOnInvestedCapitalTTM": 0.2534325747619569,
"returnOnCapitalEmployedTTM": 0.2730227863754569,
"earningsYieldTTM": -0.2284955755853274,
"freeCashFlowYieldTTM": -0.6590073989106133,
"capexToOperatingCashFlowTTM": -0.24844813998175844,
"capexToDepreciationTTM": 1.0009632536567963,
"capexToRevenueTTM": 0.0594241636097156,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02679880037615324,
"researchAndDevelopementToRevenueTTM": 0.005523691723781526,
"stockBasedCompensationToRevenueTTM": 0.001186068775045113,
"intangiblesToTotalAssetsTTM": 0.015146583882031895,
"averageReceivablesTTM": 99072500,
"averagePayablesTTM": 5312500,
"averageInventoryTTM": 72500,
"daysOfSalesOutstandingTTM": 63.34784855596127,
"daysOfPayablesOutstandingTTM": 4.846617301096592,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 63.34784855596127,
"cashConversionCycleTTM": 58.50123125486468,
"freeCashFlowToEquityTTM": -121986000,
"freeCashFlowToFirmTTM": -114648544.70675994,
"tangibleAssetValueTTM": 110558000,
"netCurrentAssetValueTTM": 83038000,
"grossProfitMarginTTM": 0.04838948804188517,
"ebitMarginTTM": -0.08939781593906995,
"ebitdaMarginTTM": -0.030030837788151174,
"operatingProfitMarginTTM": 0.1271910502639003,
"pretaxProfitMarginTTM": -0.10505392376966545,
"continuousOperationsProfitMarginTTM": -0.10427874310597525,
"netProfitMarginTTM": -0.10442276574294501,
"bottomLineProfitMarginTTM": -0.10442276574294501,
"receivablesTurnoverTTM": 5.7618373523381825,
"payablesTurnoverTTM": 75.31025812939993,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 24.646238972699276,
"assetTurnoverTTM": 1.6886491822275314,
"quickRatioTTM": 4.155352502305306,
"solvencyRatioTTM": -0.12907747196738023,
"cashRatioTTM": 0.6072596194148713,
"priceToEarningsRatioTTM": -4.316666666666665,
"priceToEarningsGrowthRatioTTM": 0.01618749999999999,
"forwardPriceToEarningsGrowthRatioTTM": 0.033419354838709656,
"priceToEarningsDilutedRatioTTM": -4.149311118231336,
"priceToEarningsDilutedGrowthRatioTTM": 0.014065461417733337,
"priceToBookRatioTTM": 1.87966365967437,
"priceToSalesRatioTTM": 0.4531140659284801,
"priceToFreeCashFlowRatioTTM": -1.5174336458939186,
"priceToOperatingCashFlowRatioTTM": -1.9106892869413523,
"debtToAssetsRatioTTM": 0.05502841549207621,
"debtToEquityRatioTTM": 0.13403256296115618,
"debtToCapitalRatioTTM": 0.1181911060923805,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.4356972986157692,
"workingCapitalTurnoverRatioTTM": 2.2795316837658417,
"operatingCashFlowRatioTTM": -1.8933523346466594,
"operatingCashFlowSalesRatioTTM": -0.23918135838762422,
"freeCashFlowOperatingCashFlowRatioTTM": 1.2484481399817584,
"debtServiceCoverageRatioTTM": -0.6168720971775634,
"interestCoverageRatioTTM": 8.124053030303031,
"shortTermOperatingCashFlowCoverageRatioTTM": -7.5286,
"operatingCashFlowCoverageRatioTTM": -7.3397244248017675,
"capitalExpenditureCoverageRatioTTM": -4.024984852265032,
"dividendPaidAndCapexCoverageRatioTTM": -4.024984852265032,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.8336902233696164,
"netIncomePerShareTTM": -0.295901770382999,
"interestDebtPerShareTTM": 0.13670670194073284,
"cashPerShareTTM": 0.22642610168223845,
"bookValuePerShareTTM": 0.6889530439846582,
"tangibleBookValuePerShareTTM": 0.6635358483257328,
"shareholdersEquityPerShareTTM": 0.6889530439846582,
"operatingCashFlowPerShareTTM": -0.6777658768752751,
"capexPerShareTTM": 0.16838967145276762,
"freeCashFlowPerShareTTM": -0.8461555483280427,
"netIncomePerEBTTTM": 0.9939920566117618,
"ebtPerEbitTTM": -0.8259537408622384,
"priceToFairValueTTM": 1.87966365967437,
"debtToMarketCapTTM": 0.07011413178371753,
"effectiveTaxRateTTM": 0.007378883490252212,
"enterpriseValueMultipleTTM": -13.618936455321249,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 477532000
}
],
"dcf": {
"symbol": "FUFU",
"date": "2026-08-16",
"dcf": -15.954465500374498,
"Stock Price": 1.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FUFU",
"reportedCurrency": "USD",
"cik": "0001921158",
"filingDate": "2026-04-28",
"acceptedDate": "2026-04-28 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 477532000,
"costOfRevenue": 448599000,
"grossProfit": 28933000,
"researchAndDevelopmentExpenses": 2543000,
"generalAndAdministrativeExpenses": 9125000,
"sellingAndMarketingExpenses": 3727000,
"sellingGeneralAndAdministrativeExpenses": 12852000,
"otherExpenses": 981000,
"operatingExpenses": 16376000,
"costAndExpenses": 464975000,
"netInterestIncome": -6278000,
"interestIncome": 2284000,
"interestExpense": 8562000,
"depreciationAndAmortization": 28030000,
"ebitda": 7328000,
"ebit": -20702000,
"nonOperatingIncomeExcludingInterest": 33259000,
"operatingIncome": 12557000,
"totalOtherIncomeExpensesNet": -41821000,
"incomeBeforeTax": -29264000,
"incomeTaxExpense": 1878000,
"netIncomeFromContinuingOperations": -31142000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -31252000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -31252000,
"eps": -0.19,
"epsDiluted": -0.19,
"weightedAverageShsOut": 164334429,
"weightedAverageShsOutDil": 164334429
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FUFU",
"reportedCurrency": "USD",
"cik": "0001921158",
"filingDate": "2026-04-28",
"acceptedDate": "2026-04-28 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 27761000,
"shortTermInvestments": 521000,
"cashAndShortTermInvestments": 28282000,
"netReceivables": 89211000,
"accountsReceivables": 36401000,
"otherReceivables": 52810000,
"inventory": 21714000,
"prepaids": 31804000,
"otherCurrentAssets": 153525000,
"totalCurrentAssets": 324536000,
"propertyPlantEquipmentNet": 21108000,
"goodwill": 4235000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 4235000,
"longTermInvestments": 177000,
"taxAssets": 11106000,
"otherNonCurrentAssets": -3582000,
"totalNonCurrentAssets": 33044000,
"otherAssets": 0,
"totalAssets": 357580000,
"totalPayables": 7855000,
"accountPayables": 4659000,
"otherPayables": 3196000,
"accruedExpenses": 10938000,
"shortTermDebt": 18600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 50573000,
"otherCurrentLiabilities": 10521000,
"totalCurrentLiabilities": 98487000,
"longTermDebt": 94364000,
"capitalLeaseObligationsNonCurrent": 197000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14928000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 109489000,
"otherLiabilities": 0,
"capitalLeaseObligations": 197000,
"totalLiabilities": 207976000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 17000,
"retainedEarnings": 46918000,
"additionalPaidInCapital": 97166000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 144101000,
"totalEquity": 149604000,
"minorityInterest": 5503000,
"totalLiabilitiesAndTotalEquity": 357580000,
"totalInvestments": 698000,
"totalDebt": 113161000,
"netDebt": 85400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FUFU",
"reportedCurrency": "USD",
"cik": "0001921158",
"filingDate": "2026-04-28",
"acceptedDate": "2026-04-28 16:05:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -31142000,
"depreciationAndAmortization": 28030000,
"deferredIncomeTax": 934000,
"stockBasedCompensation": 588000,
"changeInWorkingCapital": 25979000,
"accountsReceivables": 0,
"inventory": 102000,
"accountsPayables": -297000,
"otherWorkingCapital": 26174000,
"otherNonCashItems": -137318000,
"netCashProvidedByOperatingActivities": -112929000,
"investmentsInPropertyPlantAndEquipment": -9057000,
"acquisitionsNet": -9386000,
"purchasesOfInvestments": -521000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 108808000,
"netCashProvidedByInvestingActivities": 89844000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5735000,
"netCommonStockIssuance": 5735000,
"commonStockIssuance": 5735000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 5735000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -17350000,
"cashAtEndOfPeriod": 27761000,
"cashAtBeginningOfPeriod": 45111000,
"operatingCashFlow": -112929000,
"capitalExpenditure": -28057000,
"freeCashFlow": -140986000,
"incomeTaxesPaid": 930000,
"interestPaid": 6611000
}
]
}
}
Data:
{
"price": 1.29,
"rsi": 44.51331869541965,
"sma20": 1.3350000000000002,
"sma50": 1.4548,
"sma200": 2.2741000000000016,
"adx": 17.50325554305801,
"atr": 0.12,
"atr_pct": 9.3,
"high_52w": 13.13,
"low_52w": 1.26,
"structure": {
"ema8": 1.3236309723320654,
"ema21": 1.3496552799736719,
"ema50": 1.4912870291734321,
"ema200": 2.236757904212289,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"macd": {
"macd": -0.043,
"signal": -0.057,
"histogram": 0.014
},
"bollinger": {
"mid": 1.33,
"upper": 1.47,
"lower": 1.2,
"width_pct": 19.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 71,
"intraday_support": false
},
"momentum": {
"roc10": -2.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 295191.365,
"avg_vol": 227947
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 1.35,
"low": 1.23,
"close": 1.29,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 1.29,
"R1": 1.35,
"S1": 1.23,
"R2": 1.41,
"S2": 1.17
},
"swing": {
"high_20d": 1.61,
"low_20d": 1.23,
"high_60d": 2.15,
"low_60d": 1.23
},
"orb": {
"high": 1.35,
"low": 1.23,
"date": "2026-08-17"
},
"vwap": 1.29,
"volume_profile": {
"poc": 1.3,
"vah": 1.41,
"val": 1.29,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 1.37,
"h": 1.48,
"l": 1.36,
"c": 1.45,
"v": 117212.679605
},
{
"d": "2026-07-15",
"o": 1.45,
"h": 1.5099,
"l": 1.425,
"c": 1.43,
"v": 50655.017411
},
{
"d": "2026-07-16",
"o": 1.4,
"h": 1.465,
"l": 1.38,
"c": 1.43,
"v": 59655.941139
},
{
"d": "2026-07-17",
"o": 1.37,
"h": 1.4351,
"l": 1.37,
"c": 1.4,
"v": 45306.328482
},
{
"d": "2026-07-20",
"o": 1.41,
"h": 1.52,
"l": 1.41,
"c": 1.49,
"v": 239730.321429
},
{
"d": "2026-07-21",
"o": 1.51,
"h": 1.61,
"l": 1.495,
"c": 1.51,
"v": 283188.151489
},
{
"d": "2026-07-22",
"o": 1.56,
"h": 1.575,
"l": 1.43,
"c": 1.45,
"v": 135801.735617
},
{
"d": "2026-07-23",
"o": 1.46,
"h": 1.47,
"l": 1.3,
"c": 1.31,
"v": 170308.007643
},
{
"d": "2026-07-24",
"o": 1.34,
"h": 1.35,
"l": 1.285,
"c": 1.31,
"v": 62076.456481
},
{
"d": "2026-07-27",
"o": 1.32,
"h": 1.36,
"l": 1.29,
"c": 1.35,
"v": 64294.133489
},
{
"d": "2026-07-28",
"o": 1.31,
"h": 1.388,
"l": 1.295,
"c": 1.36,
"v": 178588.001126
},
{
"d": "2026-07-29",
"o": 1.345,
"h": 1.345,
"l": 1.26,
"c": 1.26,
"v": 119248.915651
},
{
"d": "2026-07-30",
"o": 1.32,
"h": 1.6,
"l": 1.3,
"c": 1.31,
"v": 336116.524036
},
{
"d": "2026-07-31",
"o": 1.32,
"h": 1.42,
"l": 1.32,
"c": 1.4,
"v": 95079.26928
},
{
"d": "2026-08-03",
"o": 1.41,
"h": 1.4239,
"l": 1.32,
"c": 1.32,
"v": 50333.524668
},
{
"d": "2026-08-04",
"o": 1.36,
"h": 1.37,
"l": 1.32,
"c": 1.35,
"v": 70112.933195
},
{
"d": "2026-08-05",
"o": 1.37,
"h": 1.37,
"l": 1.28,
"c": 1.28,
"v": 56248.69392
},
{
"d": "2026-08-06",
"o": 1.29,
"h": 1.3,
"l": 1.29,
"c": 1.29,
"v": 84244.0039
},
{
"d": "2026-08-07",
"o": 1.3,
"h": 1.3,
"l": 1.29,
"c": 1.3,
"v": 85445
},
{
"d": "2026-08-10",
"o": 1.3,
"h": 1.3,
"l": 1.29,
"c": 1.29,
"v": 182405.766163
},
{
"d": "2026-08-11",
"o": 1.3,
"h": 1.3,
"l": 1.29,
"c": 1.29,
"v": 101175.882755
},
{
"d": "2026-08-12",
"o": 1.33,
"h": 1.455,
"l": 1.29,
"c": 1.3,
"v": 391804.948536
},
{
"d": "2026-08-13",
"o": 1.34,
"h": 1.5151,
"l": 1.28,
"c": 1.28,
"v": 478361.583091
},
{
"d": "2026-08-14",
"o": 1.32,
"h": 1.45,
"l": 1.31,
"c": 1.45,
"v": 410372.248104
},
{
"d": "2026-08-17",
"o": 1.23,
"h": 1.3489,
"l": 1.23,
"c": 1.2909,
"v": 330936.745302
}
]
}
Data:
{
"estimates": [
{
"symbol": "FUFU",
"date": "2028-12-31",
"revenueLow": 445227000,
"revenueHigh": 445227000,
"revenueAvg": 445227000,
"ebitdaLow": 47436460,
"ebitdaHigh": 47436460,
"ebitdaAvg": 47436460,
"ebitLow": 21617280,
"ebitHigh": 21617280,
"ebitAvg": 21617280,
"netIncomeLow": -23006820,
"netIncomeHigh": -23006820,
"netIncomeAvg": -23006820,
"sgaExpenseLow": 15148300,
"sgaExpenseHigh": 15148300,
"sgaExpenseAvg": 15148300,
"epsAvg": -0.14,
"epsHigh": -0.14,
"epsLow": -0.14,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FUFU",
"date": "2027-12-31",
"revenueLow": 678100000,
"revenueHigh": 678100000,
"revenueAvg": 678100000,
"ebitdaLow": 72247783,
"ebitdaHigh": 72247783,
"ebitdaAvg": 72247783,
"ebitLow": 32924053,
"ebitHigh": 32924053,
"ebitAvg": 32924053,
"netIncomeLow": 11503410,
"netIncomeHigh": 11503410,
"netIncomeAvg": 11503410,
"sgaExpenseLow": 23071517,
"sgaExpenseHigh": 23071517,
"sgaExpenseAvg": 23071517,
"epsAvg": 0.07,
"epsHigh": 0.07,
"epsLow": 0.07,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FUFU",
"date": "2026-12-31",
"revenueLow": 298850000,
"revenueHigh": 298850000,
"revenueAvg": 298850000,
"ebitdaLow": 31840805,
"ebitdaHigh": 31840805,
"ebitdaAvg": 31840805,
"ebitLow": 14510180,
"ebitHigh": 14510180,
"ebitAvg": 14510180,
"netIncomeLow": -39440263,
"netIncomeHigh": -39440263,
"netIncomeAvg": -39440263,
"sgaExpenseLow": 10168003,
"sgaExpenseHigh": 10168003,
"sgaExpenseAvg": 10168003,
"epsAvg": -0.24,
"epsHigh": -0.24,
"epsLow": -0.24,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FUFU",
"date": "2025-12-31",
"revenueLow": 465939756,
"revenueHigh": 485899746,
"revenueAvg": 479259750,
"ebitdaLow": 49643289,
"ebitdaHigh": 51769915,
"ebitdaAvg": 51062460,
"ebitLow": 22622954,
"ebitHigh": 23592079,
"ebitAvg": 23269685,
"netIncomeLow": 21595187,
"netIncomeHigh": 44851795,
"netIncomeAvg": 38207754,
"sgaExpenseLow": 15853026,
"sgaExpenseHigh": 16532140,
"sgaExpenseAvg": 16306222,
"epsAvg": 0.2325,
"epsHigh": 0.27293,
"epsLow": 0.13141,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"FUFU\"",
"message": "No data returned for price-target-consensus with symbol=\"FUFU\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "FUFU",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FUFU",
"date": "2026-03-23",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FUFU",
"date": "2025-11-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FUFU",
"date": "2025-11-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FUFU",
"date": "2025-08-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "BitFuFu earnings missed by $0.13, revenue fell short of estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/bitfufu-earnings-missed-by-013-revenue-fell-short-of-estimates-4863041",
"source": "Investing.com",
"date": "2026-08-17T12:22:08Z",
"summary": "Investing.com - BitFuFu (NASDAQ: FUFU) reported second quarter EPS of $-0.120, $0.13 worse than the analyst estimate of $0.010. Revenue for the quarter came in at $42.8M versus the consensus estimate of $92.51M.\n\nBitFuFu's stock price closed at $1.45. It is down -28.570% in the l",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "12 Information Technology Stocks Moving In Monday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61243331/12-information-technology-stocks-moving-monday-s-pre-market-session",
"source": "benzinga",
"date": "2026-08-17T12:06:30.519000+00:00",
"summary": "Gainers\n\nAmphenol (NYSE:APH) stock increased by 101.3% to $168.21 during Monday's pre-market session. The company's market cap stands at $102.7 billion. \nFiEE (NASDAQ:FIEE) shares rose 15.0% to $5.75. The market",
"image": ""
},
{
"title": "BitFuFu Q2 EPS $(0.12) Misses $0.03 Estimate, Sales $42.760M Miss $91.174M Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61241684/bitfufu-q2-eps-0-12-misses-0-03-estimate-sales-42-760m-miss-91-174m-estimate",
"source": "benzinga",
"date": "2026-08-17T11:02:30.113000+00:00",
"summary": "BitFuFu (NASDAQ:FUFU) reported quarterly losses of $(0.12) per share which missed the analyst consensus estimate of $0.03 by 500 percent. This is a 142.86 percent decrease over earnings of $0.28 per share from the same",
"image": ""
},
{
"title": "BitFuFu Inc. (FUFU) Q2 2026 Earnings Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4937343-bitfufu-inc-fufu-q2-2026-earnings-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-08-17 10:38:40",
"summary": "BitFuFu Inc. (FUFU) Q2 2026 Earnings Call Prepared Remarks Transcript",
"image": "https://images.financialmodelingprep.com/news/bitfufu-inc-fufu-q2-2026-earnings-call-prepared-remarks-20260817.jpg"
},
{
"title": "BitFuFu Inc. (FUFU) Reports Q2 Loss, Lags Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2975486/bitfufu-inc-fufu-reports-q2-loss-lags-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2975486",
"source": "Zacks Investment Research",
"date": "2026-08-17 09:16:03",
"summary": "BitFuFu Inc. (FUFU) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.01. This compares to earnings of $0.09 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/bitfufu-inc-fufu-reports-q2-loss-lags-revenue-estimates-20260817.jpg"
},
{
"title": "BitFuFu Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/bitfufu-q2-earnings-call-highlights-2026-08-17/",
"source": "MarketBeat",
"date": "2026-08-17 09:02:52",
"summary": "BitFuFu NASDAQ: FUFU reported second-quarter 2026 results marked by lower cloud-mining revenue and a net loss amid weaker Bitcoin prices, while management emphasized growth in self-mining production, expansion of hosting services and investments in more efficient equipment.",
"image": "https://images.financialmodelingprep.com/news/bitfufu-q2-earnings-call-highlights-20260817.jpg"
},
{
"title": "BitFuFu Reports Unaudited Second Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3345968/0/en/bitfufu-reports-unaudited-second-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 07:00:00",
"summary": "SINGAPORE, Aug. 17, 2026 (GLOBE NEWSWIRE) -- BitFuFu Inc. (\u201cBitFuFu\u201d or the \u201cCompany\u201d) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced its unaudited financial results for the quarter ended June 30, 2026. Second Quarter 2026 Financial H",
"image": "https://images.financialmodelingprep.com/news/bitfufu-reports-unaudited-second-quarter-2026-financial-results-20260817.jpg"
},
{
"title": "BitFuFu Announces July 2026 Bitcoin Production and Operational Updates",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3341066/0/en/bitfufu-announces-july-2026-bitcoin-production-and-operational-updates.html",
"source": "GlobeNewsWire",
"date": "2026-08-07 08:00:00",
"summary": "SINGAPORE, Aug. 07, 2026 (GLOBE NEWSWIRE) -- BitFuFu Inc. (\u201cBitFuFu\u201d or the \u201cCompany\u201d) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced its unaudited Bitcoin production and operational metrics for July 2026. \"During July, we continued t",
"image": "https://images.financialmodelingprep.com/news/bitfufu-announces-july-2026-bitcoin-production-and-operational-updates-20260807.jpg"
},
{
"title": "BitFuFu Announces June 2026 Bitcoin Production and Operational Updates",
"url": "https://www.globenewswire.com/news-release/2026/07/10/3325443/0/en/BitFuFu-Announces-June-2026-Bitcoin-Production-and-Operational-Updates.html",
"source": "GlobeNewsWire",
"date": "2026-07-10 08:00:00",
"summary": "SINGAPORE, July 10, 2026 (GLOBE NEWSWIRE) -- BitFuFu Inc. (\u201cBitFuFu\u201d or the \u201cCompany\u201d) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced its unaudited Bitcoin production and operational metrics for June 2026. \u201cDuring June, we continued e",
"image": "https://images.financialmodelingprep.com/news/bitfufu-announces-june-2026-bitcoin-production-and-operational-updates-20260710.jpg"
},
{
"title": "BitFuFu Named to TIME's World's Growth Leaders 2026 and Fortune Southeast Asia 500",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3324750/0/en/bitfufu-named-to-time-s-world-s-growth-leaders-2026-and-fortune-southeast-asia-500.html",
"source": "GlobeNewsWire",
"date": "2026-07-09 08:00:00",
"summary": "SINGAPORE, July 09, 2026 (GLOBE NEWSWIRE) -- BitFuFu Inc. (\u201cBitFuFu\u201d or the \u201cCompany\u201d) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced that it has been named to TIME and Statista's inaugural World's Growth Leaders 2026 and the Fortune ",
"image": "https://images.financialmodelingprep.com/news/bitfufu-named-to-times-worlds-growth-leaders-2026-and-20260709.jpg"
},
{
"title": "BitFuFu Announces US$5 Million Share Repurchase Program",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315230/0/en/bitfufu-announces-us-5-million-share-repurchase-program.html",
"source": "GlobeNewsWire",
"date": "2026-06-22 08:00:00",
"summary": "SINGAPORE, June 22, 2026 (GLOBE NEWSWIRE) -- BitFuFu Inc. (\u201cBitFuFu\u201d or the \u201cCompany\u201d) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced that on June 22, 2026, its board of directors approved a share repurchase program, pursuant to which",
"image": "https://images.financialmodelingprep.com/news/bitfufu-announces-us5-million-share-repurchase-program-20260622.jpg"
},
{
"title": "BitFuFu Announces May 2026 Bitcoin Production and Operational Updates",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3308737/0/en/BitFuFu-Announces-May-2026-Bitcoin-Production-and-Operational-Updates.html",
"source": "GlobeNewsWire",
"date": "2026-06-09 07:45:00",
"summary": "SINGAPORE, June 09, 2026 (GLOBE NEWSWIRE) -- BitFuFu Inc. (\u201cBitFuFu\u201d or the \u201cCompany\u201d) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced its unaudited Bitcoin production and operational metrics for May 2026. \u201cIn May, BitFuFu delivered st",
"image": "https://images.financialmodelingprep.com/news/bitfufu-announces-may-2026-bitcoin-production-and-operational-updates-20260609.jpg"
},
{
"title": "BitFuFu: A Buy Is Becoming Difficult To Justify (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4910372-bitfufu-a-buy-is-becoming-difficult-to-justify-downgrade",
"source": "Seeking Alpha",
"date": "2026-05-31 09:00:00",
"summary": "BitFuFu is downgraded to Hold after Q1 FY26 results reveal persistent tight margins. FUFU's dual-engine model hedges revenue volatility, with cloud mining now 79% of revenue, but cost structure remains burdened by related-party hosting fees. Operational efficiency improved: hashr",
"image": "https://images.financialmodelingprep.com/news/bitfufu-a-buy-is-becoming-difficult-to-justify-rating-20260531.jpg"
},
{
"title": "BitFuFu Reports Unaudited First Quarter 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/05/29/3303454/0/en/BitFuFu-Reports-Unaudited-First-Quarter-2026-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-29T10:00:00Z",
"summary": "BitFuFu Inc. reported Q1 2026 revenue of $72.7 million, down 6.8% year-over-year, with a net loss of $35.0 million compared to $16.9 million in Q1 2025. The company's losses were significantly impacted by a $35.6 million fair value loss on digital assets due to declining Bitcoin ",
"image": "https://ml.globenewswire.com/Resource/Download/e8d293ab-eab6-48dd-8a32-f388c05d1cef"
},
{
"title": "BitFuFu Inc. (FUFU) Misses Q1 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2928765/bitfufu-inc-fufu-misses-q1-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2928765",
"source": "Zacks Investment Research",
"date": "2026-05-29 08:11:07",
"summary": "BitFuFu Inc. (FUFU) came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.03 per share. This compares to a loss of $0.1 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/bitfufu-inc-fufu-misses-q1-earnings-and-revenue-estimates-20260529.jpg"
},
{
"title": "Bear of the Day: BitFuFu (FUFU)",
"url": "https://www.zacks.com/commentary/2926376/bear-of-the-day-bitfufu-fufu?cid=CS-STOCKNEWSAPI-FT-bear_of_the_day-2926376",
"source": "Zacks Investment Research",
"date": "2026-05-26 08:02:10",
"summary": "Bitcoin miners are victims of circumstance when it comes to cycles.",
"image": "https://images.financialmodelingprep.com/news/bear-of-the-day-bitfufu-fufu-20260526.jpg"
},
{
"title": "BitFuFu to Report First Quarter 2026 Unaudited Financial Results on May 29, 2026",
"url": "https://www.globenewswire.com/news-release/2026/05/22/3300095/0/en/BitFuFu-to-Report-First-Quarter-2026-Unaudited-Financial-Results-on-May-29-2026.html",
"source": "GlobeNewsWire",
"date": "2026-05-22 08:00:00",
"summary": "SINGAPORE, May 22, 2026 (GLOBE NEWSWIRE) -- BitFuFu Inc., (\u201cBitFuFu\u201d or \u201cthe Company\u201d) (NASDAQ: FUFU), a world-leading Bitcoin miner and mining services innovator, today announced that it will release its first quarter financial results for the period ended March 31, 2026, before",
"image": "https://images.financialmodelingprep.com/news/bitfufu-to-report-first-quarter-2026-unaudited-financial-results-20260522.jpg"
},
{
"title": "BitFuFu Announces Unaudited 2025 Full-Year Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/03/20/3259606/0/en/BitFuFu-Announces-Unaudited-2025-Full-Year-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-20T10:00:00Z",
"summary": "BitFuFu Inc. (NASDAQ: FUFU) reported full year 2025 revenue of $475.8 million, up 2.7% from 2024, driven by growth in Cloud Mining Solutions revenue to $350.6 million. However, the company posted a net loss of $57.4 million compared to net income of $54.0 million in 2024, primari",
"image": "https://ml.globenewswire.com/Resource/Download/e8d293ab-eab6-48dd-8a32-f388c05d1cef"
},
{
"title": "BitFuFu to Update Investors at the Emerging Growth Conference on December 11, 2025",
"url": "https://www.globenewswire.com/news-release/2025/12/09/3202607/0/en/BitFuFu-to-Update-Investors-at-the-Emerging-Growth-Conference-on-December-11-2025.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-09T16:00:00Z",
"summary": "BitFuFu Inc. is upgrading to next-generation S21 miners, which will temporarily reduce hashrate, and sponsoring Bitcoin MENA 2025 in Abu Dhabi to expand Middle East mining operations and partnerships.",
"image": "https://ml.globenewswire.com/Resource/Download/e8d293ab-eab6-48dd-8a32-f388c05d1cef"
},
{
"title": "Why BitFuFu Stock Crept Higher Today",
"url": "https://www.fool.com/investing/2025/10/06/why-bitfufu-stock-crept-higher-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-06T20:31:48Z",
"summary": "BitFuFu reported its September operational update, increasing its Bitcoin holdings by 60 to 1,959 while experiencing a slight decline in Bitcoin production from 408 to 329 Bitcoin.",
"image": "https://g.foolcdn.com/editorial/images/836838/bitcoins-depicted-as-if-real-and-material-currency.jpg"
}
]
Data:
[
{
"symbol": "FUFU",
"date": "2026-08-17",
"epsActual": -0.02,
"epsEstimated": -0.01,
"revenueActual": 42800000,
"revenueEstimated": 75021000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FUFU",
"date": "2026-05-29",
"epsActual": -0.02,
"epsEstimated": 0.03,
"revenueActual": 72660000,
"revenueEstimated": 93346670,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FUFU",
"date": "2026-03-20",
"epsActual": -0.2,
"epsEstimated": -0.02,
"revenueActual": 101678500,
"revenueEstimated": 105147500,
"lastUpdated": "2026-06-20"
},
{
"symbol": "FUFU",
"date": "2025-11-12",
"epsActual": 0.06,
"epsEstimated": 0.03,
"revenueActual": 180671000,
"revenueEstimated": 105147500,
"lastUpdated": "2026-02-12"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FUFU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FUFU",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 40,
"price": 2.26
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 683,
"price": 2.19
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 889,
"price": 1.66
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 991,
"price": 1.49
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 4602,
"price": 1.44
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5924,
"price": 1.31
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "FUFU",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0002124927",
"companyCik": "0001921158",
"transactionType": "M-Exempt",
"securitiesOwned": 491000,
"reportingName": "Zhao Calla",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56000,
"price": 0,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1921158/000121390026074210/0001213900-26-074210-index.htm"
},
{
"symbol": "FUFU",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0002124927",
"companyCik": "0001921158",
"transactionType": "M-Exempt",
"securitiesOwned": 168000,
"reportingName": "Zhao Calla",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56000,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1921158/000121390026074210/0001213900-26-074210-index.htm"
},
{
"symbol": "FUFU",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0002123010",
"companyCik": "0001921158",
"transactionType": "M-Exempt",
"securitiesOwned": 17500,
"reportingName": "Zheng Yeeli Hua",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17500,
"price": 0,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1921158/000121390026074211/0001213900-26-074211-index.htm"
},
{
"symbol": "FUFU",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0002123010",
"companyCik": "0001921158",
"transactionType": "M-Exempt",
"securitiesOwned": 17500,
"reportingName": "Zheng Yeeli Hua",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17500,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1921158/000121390026074211/0001213900-26-074211-index.htm"
},
{
"symbol": "FUFU",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0002124254",
"companyCik": "0001921158",
"transactionType": "M-Exempt",
"securitiesOwned": 1141500,
"reportingName": "Lu Celine",
"typeOfOwner": "director, officer: Senior Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120000,
"price": 0,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1921158/000121390026074208/0001213900-26-074208-index.htm"
},
{
"symbol": "FUFU",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0002124254",
"companyCik": "0001921158",
"transactionType": "M-Exempt",
"securitiesOwned": 360000,
"reportingName": "Lu Celine",
"typeOfOwner": "director, officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120000,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1921158/000121390026074208/0001213900-26-074208-index.htm"
},
{
"symbol": "FUFU",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0002115802",
"companyCik": "0001921158",
"transactionType": "M-Exempt",
"securitiesOwned": 17500,
"reportingName": "Cui Joshua Kewei",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17500,
"price": 0,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1921158/000121390026074209/0001213900-26-074209-index.htm"
},
{
"symbol": "FUFU",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0002115802",
"companyCik": "0001921158",
"transactionType": "M-Exempt",
"securitiesOwned": 17500,
"reportingName": "Cui Joshua Kewei",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17500,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1921158/000121390026074209/0001213900-26-074209-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FUFU",
"executed_at": "2026-08-17T14:59:38.714000Z",
"size": 13500.0,
"price": 1.3,
"premium": 17550.0,
"volume": 13500.0,
"trade_code": " "
},
{
"ticker": "FUFU",
"executed_at": "2026-08-17T14:56:34.709000Z",
"size": 3900.0,
"price": 1.28,
"premium": 4992.0,
"volume": 3900.0,
"trade_code": " "
},
{
"ticker": "FUFU",
"executed_at": "2026-08-17T14:56:34.708000Z",
"size": 1500.0,
"price": 1.28,
"premium": 1920.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "FUFU",
"executed_at": "2026-08-17T14:59:38.712000Z",
"size": 1400.0,
"price": 1.3,
"premium": 1820.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "FUFU",
"executed_at": "2026-08-17T14:56:42.097000Z",
"size": 1400.0,
"price": 1.29,
"premium": 1806.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "FUFU",
"executed_at": "2026-08-17T14:23:51.327000Z",
"size": 1300.0,
"price": 1.3,
"premium": 1690.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "FUFU",
"executed_at": "2026-08-17T15:03:45.926000Z",
"size": 1200.0,
"price": 1.2909,
"premium": 1549.08,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "FUFU",
"executed_at": "2026-08-17T14:27:07.953000Z",
"size": 1200.0,
"price": 1.3001,
"premium": 1560.1200000000001,
"volume": 1200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FUFU",
"date": "20260814",
"ats_volume": 0,
"total_volume": 215471,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FUFU",
"days": [
{
"date": "2026-08-17",
"close": 1.2909,
"vwap": 1.28,
"volume": 330936,
"vwap_discount_pct": -0.67
},
{
"date": "2026-08-14",
"close": 1.45,
"vwap": 1.38,
"volume": 410372,
"vwap_discount_pct": -4.63
},
{
"date": "2026-08-13",
"close": 1.28,
"vwap": 1.38,
"volume": 478361,
"vwap_discount_pct": 7.77
},
{
"date": "2026-08-12",
"close": 1.3,
"vwap": 1.32,
"volume": 391804,
"vwap_discount_pct": 1.71
},
{
"date": "2026-08-11",
"close": 1.29,
"vwap": 1.29,
"volume": 101175,
"vwap_discount_pct": 0.31
}
],
"avg_vwap_discount_pct": 0.9,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FUFU",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "FUFU"
},
"oi_changes": {}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3104
}
]
}
Data:
{
"days": 61,
"patterns": [
{
"name": "VWAP Touch",
"count": 61,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 61,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 61,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 58,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 56,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 51,
"pct": 84
},
{
"name": "Open Retracement",
"count": 42,
"pct": 69
},
{
"name": "Darvas Box",
"count": 39,
"pct": 64
},
{
"name": "Gap Fill",
"count": 35,
"pct": 57
},
{
"name": "Power Hour",
"count": 19,
"pct": 31
},
{
"name": "High Vol Open",
"count": 19,
"pct": 31
}
]
}