{
"title": "FUFU — BitFuFu Inc. Swing Snapshot",
"generated": "2026-08-17 15:04 UTC",
"description": "Swing-trading snapshot for FUFU (BitFuFu Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "BitFuFu Inc.",
"sector": "Financial Services",
"industry": "Financial - Capital Markets",
"marketCap": 213936900,
"beta": 0.44,
"exchange": "NASDAQ",
"averageVolume": 227947,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 331186.7453,
"avgVolume": 227947,
"short_ratio": [
{
"symbol": "FUFU",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 113691,
"short_exempt_volume": 4400,
"total_volume": 215471,
"short_volume_ratio": 0.5276,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1.3,
"vah": 1.41,
"val": 1.29,
"profile": [
{
"price": 1.25,
"volume": 1277
},
{
"price": 1.26,
"volume": 12113
},
{
"price": 1.27,
"volume": 9032
},
{
"price": 1.27,
"volume": 25387
},
{
"price": 1.28,
"volume": 6629
},
{
"price": 1.28,
"volume": 8567
},
{
"price": 1.29,
"volume": 202231
},
{
"price": 1.29,
"volume": 309960
},
{
"price": 1.3,
"volume": 332003
},
{
"price": 1.31,
"volume": 93614
},
{
"price": 1.31,
"volume": 76703
},
{
"price": 1.32,
"volume": 116934
},
{
"price": 1.32,
"volume": 76619
},
{
"price": 1.33,
"volume": 206321
},
{
"price": 1.34,
"volume": 66622
},
{
"price": 1.34,
"volume": 131930
},
{
"price": 1.35,
"volume": 103214
},
{
"price": 1.35,
"volume": 97470
},
{
"price": 1.36,
"volume": 204132
},
{
"price": 1.37,
"volume": 44583
},
{
"price": 1.37,
"volume": 18949
},
{
"price": 1.38,
"volume": 50192
},
{
"price": 1.38,
"volume": 60689
},
{
"price": 1.39,
"volume": 36937
},
{
"price": 1.4,
"volume": 41317
},
{
"price": 1.4,
"volume": 67951
},
{
"price": 1.41,
"volume": 35610
},
{
"price": 1.41,
"volume": 58307
},
{
"price": 1.42,
"volume": 1790
},
{
"price": 1.43,
"volume": 39773
},
{
"price": 1.43,
"volume": 69312
},
{
"price": 1.44,
"volume": 6571
},
{
"price": 1.44,
"volume": 24137
},
{
"price": 1.45,
"volume": 11118
},
{
"price": 1.46,
"volume": 20997
},
{
"price": 1.46,
"volume": 39429
},
{
"price": 1.47,
"volume": 57058
},
{
"price": 1.47,
"volume": 30211
},
{
"price": 1.48,
"volume": 2797
},
{
"price": 1.49,
"volume": 52864
},
{
"price": 1.49,
"volume": 18657
},
{
"price": 1.5,
"volume": 18487
},
{
"price": 1.5,
"volume": 36826
},
{
"price": 1.51,
"volume": 4605
},
{
"price": 1.52,
"volume": 3153
},
{
"price": 1.52,
"volume": 14804
},
{
"price": 1.53,
"volume": 3311
},
{
"price": 1.53,
"volume": 5882
},
{
"price": 1.54,
"volume": 17664
},
{
"price": 1.54,
"volume": 23528
},
{
"price": 1.55,
"volume": 22468
},
{
"price": 1.56,
"volume": 9569
},
{
"price": 1.56,
"volume": 11000
},
{
"price": 1.57,
"volume": 40480
},
{
"price": 1.57,
"volume": 22687
},
{
"price": 1.58,
"volume": 27934
},
{
"price": 1.59,
"volume": 46021
},
{
"price": 1.59,
"volume": 52447
},
{
"price": 1.6,
"volume": 28901
},
{
"price": 1.6,
"volume": 12234
}
],
"sessions": 20
}
},
"technical": {
"price": 1.29,
"rsi": 44.51331869541965,
"sma20": 1.3350000000000002,
"sma50": 1.4548,
"sma200": 2.2741000000000016,
"adx": 17.50325554305801,
"atr": 0.12,
"atr_pct": 9.3,
"high_52w": 13.13,
"low_52w": 1.26,
"structure": {
"ema8": 1.3236309723320654,
"ema21": 1.3496552799736719,
"ema50": 1.4912870291734321,
"ema200": 2.236757904212289,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.4,
"macd": {
"macd": -0.043,
"signal": -0.057,
"histogram": 0.014
},
"bollinger": {
"mid": 1.33,
"upper": 1.47,
"lower": 1.2,
"width_pct": 19.73
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 71,
"intraday_support": false
},
"momentum": {
"roc10": -2.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 295191.365,
"avg_vol": 227947
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 1.35,
"low": 1.23,
"close": 1.29,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 1.29,
"R1": 1.35,
"S1": 1.23,
"R2": 1.41,
"S2": 1.17
},
"swing": {
"high_20d": 1.61,
"low_20d": 1.23,
"high_60d": 2.15,
"low_60d": 1.23
},
"orb": {
"high": 1.35,
"low": 1.23,
"date": "2026-08-17"
},
"vwap": 1.29,
"volume_profile": {
"poc": 1.3,
"vah": 1.41,
"val": 1.29,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 1.37,
"h": 1.48,
"l": 1.36,
"c": 1.45,
"v": 117212.679605
},
{
"d": "2026-07-15",
"o": 1.45,
"h": 1.5099,
"l": 1.425,
"c": 1.43,
"v": 50655.017411
},
{
"d": "2026-07-16",
"o": 1.4,
"h": 1.465,
"l": 1.38,
"c": 1.43,
"v": 59655.941139
},
{
"d": "2026-07-17",
"o": 1.37,
"h": 1.4351,
"l": 1.37,
"c": 1.4,
"v": 45306.328482
},
{
"d": "2026-07-20",
"o": 1.41,
"h": 1.52,
"l": 1.41,
"c": 1.49,
"v": 239730.321429
},
{
"d": "2026-07-21",
"o": 1.51,
"h": 1.61,
"l": 1.495,
"c": 1.51,
"v": 283188.151489
},
{
"d": "2026-07-22",
"o": 1.56,
"h": 1.575,
"l": 1.43,
"c": 1.45,
"v": 135801.735617
},
{
"d": "2026-07-23",
"o": 1.46,
"h": 1.47,
"l": 1.3,
"c": 1.31,
"v": 170308.007643
},
{
"d": "2026-07-24",
"o": 1.34,
"h": 1.35,
"l": 1.285,
"c": 1.31,
"v": 62076.456481
},
{
"d": "2026-07-27",
"o": 1.32,
"h": 1.36,
"l": 1.29,
"c": 1.35,
"v": 64294.133489
},
{
"d": "2026-07-28",
"o": 1.31,
"h": 1.388,
"l": 1.295,
"c": 1.36,
"v": 178588.001126
},
{
"d": "2026-07-29",
"o": 1.345,
"h": 1.345,
"l": 1.26,
"c": 1.26,
"v": 119248.915651
},
{
"d": "2026-07-30",
"o": 1.32,
"h": 1.6,
"l": 1.3,
"c": 1.31,
"v": 336116.524036
},
{
"d": "2026-07-31",
"o": 1.32,
"h": 1.42,
"l": 1.32,
"c": 1.4,
"v": 95079.26928
},
{
"d": "2026-08-03",
"o": 1.41,
"h": 1.4239,
"l": 1.32,
"c": 1.32,
"v": 50333.524668
},
{
"d": "2026-08-04",
"o": 1.36,
"h": 1.37,
"l": 1.32,
"c": 1.35,
"v": 70112.933195
},
{
"d": "2026-08-05",
"o": 1.37,
"h": 1.37,
"l": 1.28,
"c": 1.28,
"v": 56248.69392
},
{
"d": "2026-08-06",
"o": 1.29,
"h": 1.3,
"l": 1.29,
"c": 1.29,
"v": 84244.0039
},
{
"d": "2026-08-07",
"o": 1.3,
"h": 1.3,
"l": 1.29,
"c": 1.3,
"v": 85445
},
{
"d": "2026-08-10",
"o": 1.3,
"h": 1.3,
"l": 1.29,
"c": 1.29,
"v": 182405.766163
},
{
"d": "2026-08-11",
"o": 1.3,
"h": 1.3,
"l": 1.29,
"c": 1.29,
"v": 101175.882755
},
{
"d": "2026-08-12",
"o": 1.33,
"h": 1.455,
"l": 1.29,
"c": 1.3,
"v": 391804.948536
},
{
"d": "2026-08-13",
"o": 1.34,
"h": 1.5151,
"l": 1.28,
"c": 1.28,
"v": 478361.583091
},
{
"d": "2026-08-14",
"o": 1.32,
"h": 1.45,
"l": 1.31,
"c": 1.45,
"v": 410372.248104
},
{
"d": "2026-08-17",
"o": 1.23,
"h": 1.3489,
"l": 1.23,
"c": 1.2909,
"v": 330936.745302
}
]
},
"patterns": {
"days": 61,
"patterns": [
{
"name": "VWAP Touch",
"count": 61,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 61,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 61,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 58,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 56,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 51,
"pct": 84
},
{
"name": "Open Retracement",
"count": 42,
"pct": 69
},
{
"name": "Darvas Box",
"count": 39,
"pct": 64
},
{
"name": "Gap Fill",
"count": 35,
"pct": 57
},
{
"name": "Power Hour",
"count": 19,
"pct": 31
},
{
"name": "High Vol Open",
"count": 19,
"pct": 31
}
]
},
"price": {
"symbol": "FUFU",
"name": "BitFuFu Inc.",
"price": 1.295,
"changePercentage": -10.68966,
"change": -0.155,
"volume": 331186.7453,
"dayLow": 1.23,
"dayHigh": 1.335,
"yearHigh": 4.32,
"yearLow": 1.23,
"priceAvg50": 1.4674,
"priceAvg200": 2.2849,
"exchange": "NASDAQ",
"open": 1.23,
"previousClose": 1.45,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 1.3725,
"c": 1.36
},
{
"t": "2026-07-08",
"v": 1.3742,
"c": 1.4
},
{
"t": "2026-07-09",
"v": 1.4603,
"c": 1.44
},
{
"t": "2026-07-10",
"v": 1.419,
"c": 1.41
},
{
"t": "2026-07-13",
"v": 1.3504,
"c": 1.34
},
{
"t": "2026-07-14",
"v": 1.4424,
"c": 1.45
},
{
"t": "2026-07-15",
"v": 1.4534,
"c": 1.43
},
{
"t": "2026-07-16",
"v": 1.4203,
"c": 1.43
},
{
"t": "2026-07-17",
"v": 1.4082,
"c": 1.4
},
{
"t": "2026-07-20",
"v": 1.4775,
"c": 1.49
},
{
"t": "2026-07-21",
"v": 1.5769,
"c": 1.51
},
{
"t": "2026-07-22",
"v": 1.5069,
"c": 1.45
},
{
"t": "2026-07-23",
"v": 1.3404,
"c": 1.31
},
{
"t": "2026-07-24",
"v": 1.3119,
"c": 1.31
},
{
"t": "2026-07-27",
"v": 1.333,
"c": 1.35
},
{
"t": "2026-07-28",
"v": 1.3348,
"c": 1.36
},
{
"t": "2026-07-29",
"v": 1.3014,
"c": 1.26
},
{
"t": "2026-07-30",
"v": 1.3997,
"c": 1.31
},
{
"t": "2026-07-31",
"v": 1.3938,
"c": 1.4
},
{
"t": "2026-08-03",
"v": 1.3651,
"c": 1.32
},
{
"t": "2026-08-04",
"v": 1.3412,
"c": 1.35
},
{
"t": "2026-08-05",
"v": 1.3008,
"c": 1.28
},
{
"t": "2026-08-06",
"v": 1.2953,
"c": 1.29
},
{
"t": "2026-08-07",
"v": 1.297,
"c": 1.3
},
{
"t": "2026-08-10",
"v": 1.2929,
"c": 1.29
},
{
"t": "2026-08-11",
"v": 1.294,
"c": 1.29
},
{
"t": "2026-08-12",
"v": 1.3222,
"c": 1.3
},
{
"t": "2026-08-13",
"v": 1.3795,
"c": 1.28
},
{
"t": "2026-08-14",
"v": 1.3829,
"c": 1.45
},
{
"t": "2026-08-17",
"v": 1.2823,
"c": 1.2909
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.67,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -4.316666666666665,
"priceToSalesRatioTTM": 0.4531140659284801,
"priceToBookRatioTTM": 1.87966365967437,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 1.469356089992242,
"currentRatioTTM": 4.155352502305306,
"debtToEquityRatioTTM": 0.13403256296115618
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"FUFU\"",
"message": "No data returned for price-target-consensus with symbol=\"FUFU\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "C-",
"overallScore": 1
}
},
"news": [
{
"title": "BitFuFu earnings missed by $0.13, revenue fell short of estimates By Investing.com",
"source": "Investing.com",
"date": "2026-08-17T12:22:08Z"
},
{
"title": "12 Information Technology Stocks Moving In Monday's Pre-Market Session",
"source": "benzinga",
"date": "2026-08-17T12:06:30.519000+00:00"
},
{
"title": "BitFuFu Q2 EPS $(0.12) Misses $0.03 Estimate, Sales $42.760M Miss $91.174M Estimate",
"source": "benzinga",
"date": "2026-08-17T11:02:30.113000+00:00"
},
{
"title": "BitFuFu Inc. (FUFU) Q2 2026 Earnings Call Prepared Remarks Transcript",
"source": "Seeking Alpha",
"date": "2026-08-17 10:38:40"
},
{
"title": "BitFuFu Inc. (FUFU) Reports Q2 Loss, Lags Revenue Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-17 09:16:03"
},
{
"title": "BitFuFu Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-17 09:02:52"
},
{
"title": "BitFuFu Reports Unaudited Second Quarter 2026 Financial Results",
"source": "GlobeNewsWire",
"date": "2026-08-17 07:00:00"
},
{
"title": "BitFuFu Announces July 2026 Bitcoin Production and Operational Updates",
"source": "GlobeNewsWire",
"date": "2026-08-07 08:00:00"
},
{
"title": "BitFuFu Announces June 2026 Bitcoin Production and Operational Updates",
"source": "GlobeNewsWire",
"date": "2026-07-10 08:00:00"
},
{
"title": "BitFuFu Named to TIME's World's Growth Leaders 2026 and Fortune Southeast Asia 500",
"source": "GlobeNewsWire",
"date": "2026-07-09 08:00:00"
}
],
"calendar": [
{
"symbol": "FUFU",
"date": "2026-08-17",
"epsEstimated": -0.01,
"revenueEstimated": 75021000
},
{
"symbol": "FUFU",
"date": "2026-05-29",
"epsEstimated": 0.03,
"revenueEstimated": 93346670
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "FUFU",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "FUFU",
"date": "20260814",
"ats_volume": 0,
"total_volume": 215471,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "FUFU",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.9
}
}
}