Data:
{
"symbol": "FTV",
"price": 64.09,
"marketCap": 19538542836,
"beta": 0.977,
"lastDividend": 0.24,
"range": "46.34-64.56",
"change": 1.17,
"changePercentage": 1.85951,
"volume": 3470858,
"averageVolume": 3074808,
"companyName": "Fortive Corporation",
"currency": "USD",
"cik": "0001659166",
"isin": "US34959J1088",
"cusip": "34959J108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.fortive.com",
"description": "Fortive Corporation is a global industrial technology company that specializes in the conception, development, manufacturing, marketing, and servicing of sophisticated professional and engineered products, as well as software platforms and associated services. Its Intelligent Operating Solutions division aims to boost efficiency and safety in operations. This segment delivers a variety of offerings, including advanced tools for ensuring equipment reliability, comprehensive enterprise software for managing environmental, health, safety, and quality (EHSQ) compliance, and specialized software for the entire lifecycle of facilities and assets. It also provides solutions for pre-construction planning and procurement, robust professional testing instruments, precise calibration tools for electrical, pressure, and temperature measurements, and portable devices for gas detection. These products and services cater to diverse industries such as manufacturing, process industries, healthcare, utilities and power generation, communications, and electronics. Key brands within this segment include ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, PRUFTECHNIK, and SERVICECHANNEL. The company's Precision Technologies segment focuses on delivering critical measurement and control solutions. Its portfolio encompasses electrical testing and measurement instruments and related services, high-performance energetic material devices, and advanced sensor and control system solutions. These technologies are crucial for demanding sectors like power and energy management, medical equipment manufacturing, food and beverage production, aerospace and defense, off-highway vehicles, electronics, semiconductor fabrication, and various other industrial applications. This segment markets its offerings under brands such as ANDERSON-NEGELE, GEMS, SETRA, HENGSTLER-DYNAPAR, QUALITROL, PACIFIC SCIENTIFIC, KEITHLEY, and TEKTRONIX. Fortive's Advanced Healthcare Solutions division provides a comprehensive suite of hardware, software, and services specifically designed for the healthcare sector. This includes solutions for reprocessing and tracking medical instruments and devices, specialized biomedical testing tools, systems for radiation safety monitoring, and asset management services. Additionally, it offers subscription-based surgical inventory management platforms that optimize inventory and ensure regulatory adherence, alongside expert technical, analytical, and compliance services focused on determining radiation exposure. Brands in this segment include ASP, CENSIS, CENSITRAC, EVOTECH, FLUKE BIOMEDICAL, INVETECH, LANDAUER, RAYSAFE, and STERRAD. Established in 2015, Fortive Corporation maintains its corporate headquarters in Everett, Washington.",
"ceo": "Olumide O. Soroye",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "10000",
"phone": "425 446 5000",
"address": "6920 Seaway Boulevard",
"city": "Everett",
"state": "WA",
"zip": "98203",
"image": "https://images.financialmodelingprep.com/symbol/FTV.png",
"ipoDate": "2016-07-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "S-3ASR",
"date": "2026-07-20",
"accession": "0001104659-26-085083",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000110465926085083/tm2620115-1_s3asr.htm"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001659166-26-000029",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000029/xslF345X06/wk-form4_1783457257.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001659166-26-000028",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000028/xslF345X06/wk-form4_1783457251.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001659166-26-000027",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000027/xslF345X06/wk-form4_1783457245.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001659166-26-000026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000026/xslF345X06/wk-form4_1783457240.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001659166-26-000025",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000025/xslF345X06/wk-form4_1783457234.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001659166-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000024/xslF345X06/wk-form4_1783457228.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0001659166-26-000016",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000016/ftv-20260622.htm"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001959173-26-004768",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000195917326004768/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001266275-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000126627526000008/xslF345X06/wk-form4_1781211035.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001775520-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000177552026000003/xslF345X06/wk-form4_1781211027.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001331845-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000133184526000005/xslF345X06/wk-form4_1781211019.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001205260-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000120526026000003/xslF345X06/wk-form4_1781211010.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001725506-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000172550626000003/xslF345X06/wk-form4_1781211004.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001611961-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000161196126000009/xslF345X06/wk-form4_1781210994.xml"
}
]
}
Data:
{
"symbol": "FTV",
"name": "Fortive Corporation",
"price": 64.09,
"changePercentage": 1.85951,
"change": 1.17,
"volume": 3470858,
"dayLow": 63.175,
"dayHigh": 64.56,
"yearHigh": 64.56,
"yearLow": 46.34,
"marketCap": 19538542836,
"priceAvg50": 60.8528,
"priceAvg200": 56.6896,
"exchange": "NYSE",
"open": 63.5,
"previousClose": 62.92,
"timestamp": 1785268802
}
Data:
{
"volume": 3470858,
"avgVolume": 3074808,
"short_ratio": [
{
"symbol": "FTV",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 951582,
"short_exempt_volume": 0,
"total_volume": 1873622,
"short_volume_ratio": 0.5079,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 61.09,
"vah": 62.48,
"val": 60.01,
"profile": [
{
"price": 59.97,
"volume": 18701
},
{
"price": 60.04,
"volume": 118397
},
{
"price": 60.12,
"volume": 160196
},
{
"price": 60.19,
"volume": 344350
},
{
"price": 60.27,
"volume": 226147
},
{
"price": 60.34,
"volume": 465391
},
{
"price": 60.42,
"volume": 710309
},
{
"price": 60.49,
"volume": 902495
},
{
"price": 60.57,
"volume": 1003218
},
{
"price": 60.64,
"volume": 1141041
},
{
"price": 60.72,
"volume": 1312313
},
{
"price": 60.79,
"volume": 415454
},
{
"price": 60.87,
"volume": 646756
},
{
"price": 60.94,
"volume": 1144721
},
{
"price": 61.02,
"volume": 1534430
},
{
"price": 61.09,
"volume": 1759568
},
{
"price": 61.17,
"volume": 1382039
},
{
"price": 61.24,
"volume": 868992
},
{
"price": 61.32,
"volume": 417723
},
{
"price": 61.39,
"volume": 221236
},
{
"price": 61.47,
"volume": 92882
},
{
"price": 61.54,
"volume": 27031
},
{
"price": 61.62,
"volume": 444176
},
{
"price": 61.69,
"volume": 576570
},
{
"price": 61.77,
"volume": 776919
},
{
"price": 61.84,
"volume": 864229
},
{
"price": 61.92,
"volume": 698644
},
{
"price": 61.99,
"volume": 1107016
},
{
"price": 62.07,
"volume": 1085962
},
{
"price": 62.14,
"volume": 748013
},
{
"price": 62.22,
"volume": 908452
},
{
"price": 62.29,
"volume": 1239547
},
{
"price": 62.37,
"volume": 924066
},
{
"price": 62.44,
"volume": 672289
},
{
"price": 62.52,
"volume": 524616
},
{
"price": 62.59,
"volume": 1144574
},
{
"price": 62.67,
"volume": 690349
},
{
"price": 62.74,
"volume": 561972
},
{
"price": 62.82,
"volume": 649819
},
{
"price": 62.89,
"volume": 485717
},
{
"price": 62.97,
"volume": 202995
},
{
"price": 63.04,
"volume": 58977
},
{
"price": 63.12,
"volume": 41269
},
{
"price": 63.19,
"volume": 12129
},
{
"price": 63.27,
"volume": 42302
},
{
"price": 63.35,
"volume": 109597
},
{
"price": 63.42,
"volume": 206175
},
{
"price": 63.5,
"volume": 163990
},
{
"price": 63.57,
"volume": 531935
},
{
"price": 63.65,
"volume": 201077
},
{
"price": 63.72,
"volume": 506257
},
{
"price": 63.8,
"volume": 362271
},
{
"price": 63.87,
"volume": 548280
},
{
"price": 63.95,
"volume": 366569
},
{
"price": 64.02,
"volume": 400153
},
{
"price": 64.1,
"volume": 805566
},
{
"price": 64.17,
"volume": 834906
},
{
"price": 64.25,
"volume": 405091
},
{
"price": 64.32,
"volume": 158864
},
{
"price": 64.4,
"volume": 229929
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FTV",
"marketCap": 19538542836,
"enterpriseValueTTM": 22671542836,
"evToSalesTTM": 4.7852469164560025,
"evToOperatingCashFlowTTM": 21.064334141038746,
"evToFreeCashFlowTTM": 23.341442227941933,
"evToEBITDATTM": 18.5270432589687,
"netDebtToEBITDATTM": 2.5602680395521777,
"currentRatioTTM": 0.7080034777833707,
"incomeQualityTTM": 2.164722445695897,
"grahamNumberTTM": 27.86329361818843,
"grahamNetNetTTM": -14.557170542635658,
"taxBurdenTTM": 0.7943024105186267,
"interestBurdenTTM": 0.8474681193512442,
"workingCapitalTTM": -638100000,
"investedCapitalTTM": 9020200000,
"returnOnAssetsTTM": 0.04693502300567157,
"operatingReturnOnAssetsTTM": 0.07203560617105026,
"returnOnTangibleAssetsTTM": 0.24690068570909587,
"returnOnEquityTTM": 0.07391622057948849,
"returnOnInvestedCapitalTTM": 0.0728658616033494,
"returnOnCapitalEmployedTTM": 0.08937311146103757,
"earningsYieldTTM": 0.02740110705109054,
"freeCashFlowYieldTTM": 0.049711997877874906,
"capexToOperatingCashFlowTTM": 0.09755644337080739,
"capexToDepreciationTTM": 0.2522219553206822,
"capexToRevenueTTM": 0.022162184985048374,
"salesGeneralAndAdministrativeToRevenueTTM": 0.37688378559181135,
"researchAndDevelopementToRevenueTTM": 0.06410148171389705,
"stockBasedCompensationToRevenueTTM": 0.023344168184250953,
"intangiblesToTotalAssetsTTM": 0.8099032294265416,
"averageReceivablesTTM": 665300000,
"averagePayablesTTM": 426150000,
"averageInventoryTTM": 298650000,
"daysOfSalesOutstandingTTM": 49.84486471565808,
"daysOfPayablesOutstandingTTM": 83.93889968699966,
"daysOfInventoryOutstandingTTM": 61.65745096027506,
"operatingCycleTTM": 111.50231567593315,
"cashConversionCycleTTM": 27.563415988933485,
"freeCashFlowToEquityTTM": 474600000,
"freeCashFlowToFirmTTM": 1078591672.753835,
"tangibleAssetValueTTM": -3298900000,
"netCurrentAssetValueTTM": -3953800000,
"grossProfitMarginTTM": 0.6182827473971638,
"ebitMarginTTM": 0.17047996964212925,
"ebitdaMarginTTM": 0.2582844358686066,
"operatingProfitMarginTTM": 0.177297479880387,
"pretaxProfitMarginTTM": 0.1444763392596725,
"continuousOperationsProfitMarginTTM": 0.12906834398435316,
"netProfitMarginTTM": 0.11475790453686477,
"bottomLineProfitMarginTTM": 0.11475790453686477,
"receivablesTurnoverTTM": 7.322720245749614,
"payablesTurnoverTTM": 4.3484010555421975,
"inventoryTurnoverTTM": 5.919803597381342,
"fixedAssetTurnoverTTM": 17.147303651827723,
"assetTurnoverTTM": 0.4089916349996979,
"quickRatioTTM": 0.5682057383425617,
"solvencyRatioTTM": 0.1744591892383203,
"cashRatioTTM": 0.16295245504049788,
"priceToEarningsRatioTTM": 37.92307692307693,
"priceToEarningsGrowthRatioTTM": -1.4298865069356872,
"forwardPriceToEarningsGrowthRatioTTM": 4.983676661176673,
"priceToBookRatioTTM": 3.261867140109484,
"priceToSalesRatioTTM": 4.1239695301878445,
"priceToFreeCashFlowRatioTTM": 20.11586825491609,
"priceToOperatingCashFlowRatioTTM": 18.43562575490105,
"debtToAssetsRatioTTM": 0.3011973308241469,
"debtToEquityRatioTTM": 0.5735726849796978,
"debtToCapitalRatioTTM": 0.36450345793025635,
"longTermDebtToCapitalRatioTTM": 0.29856787048567873,
"financialLeverageRatioTTM": 1.9043086584142954,
"workingCapitalTurnoverRatioTTM": -7.408600467552776,
"operatingCashFlowRatioTTM": 0.49251818972223493,
"operatingCashFlowSalesRatioTTM": 0.22717294951816727,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9024435566291926,
"debtServiceCoverageRatioTTM": 1.128247867437984,
"interestCoverageRatioTTM": 6.994171523730225,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1961547010446767,
"operatingCashFlowCoverageRatioTTM": 0.3084749648906595,
"capitalExpenditureCoverageRatioTTM": 10.25047619047619,
"dividendPaidAndCapexCoverageRatioTTM": 5.712845010615712,
"dividendPayoutRatioTTM": 0.15339341548648153,
"dividendYieldTTM": 0.00374473,
"revenuePerShareTTM": 15.302971572997416,
"netIncomePerShareTTM": 1.7561369509043927,
"interestDebtPerShareTTM": 11.657622739018088,
"cashPerShareTTM": 1.1501937984496124,
"bookValuePerShareTTM": 19.648255813953487,
"tangibleBookValuePerShareTTM": -10.655361757105943,
"shareholdersEquityPerShareTTM": 19.648255813953487,
"operatingCashFlowPerShareTTM": 3.476421188630491,
"capexPerShareTTM": 0.3391472868217054,
"freeCashFlowPerShareTTM": 3.1372739018087854,
"netIncomePerEBTTTM": 0.7943024105186267,
"ebtPerEbitTTM": 0.8148809523809524,
"priceToFairValueTTM": 3.261867140109484,
"debtToMarketCapTTM": 0.17857524121866916,
"effectiveTaxRateTTM": 0.10664718772826881,
"enterpriseValueMultipleTTM": 18.5270432589687,
"dividendPerShareTTM": 0.24,
"revenue_history": [
{
"date": "2025",
"revenue": 5142599999
}
],
"dcf": {
"symbol": "FTV",
"date": "2026-07-29",
"dcf": 57.9962555117567,
"Stock Price": 64.09
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:49:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5142599999,
"costOfRevenue": 2007899999,
"grossProfit": 3134700000,
"researchAndDevelopmentExpenses": 342300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1883499999,
"otherExpenses": 0,
"operatingExpenses": 2225800000,
"costAndExpenses": 4233699999,
"netInterestIncome": -120500000,
"interestIncome": 0,
"interestExpense": 120500000,
"depreciationAndAmortization": 326000000,
"ebitda": 1200400000,
"ebit": 874400000,
"nonOperatingIncomeExcludingInterest": 34500000,
"operatingIncome": 908900000,
"totalOtherIncomeExpensesNet": -155000000,
"incomeBeforeTax": 753900000,
"incomeTaxExpense": 112700000,
"netIncomeFromContinuingOperations": 641200000,
"netIncomeFromDiscontinuedOperations": -62000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 579200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 579200000,
"eps": 1.75,
"epsDiluted": 1.74,
"weightedAverageShsOut": 316400000,
"weightedAverageShsOutDil": 319400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:49:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 375500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 375500000,
"netReceivables": 683600000,
"accountsReceivables": 683600000,
"otherReceivables": 0,
"inventory": 291800000,
"prepaids": 0,
"otherCurrentAssets": 254800000,
"totalCurrentAssets": 1605700000,
"propertyPlantEquipmentNet": 269800000,
"goodwill": 7298300000,
"intangibleAssets": 2188400000,
"goodwillAndIntangibleAssets": 9486700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 375500000,
"totalNonCurrentAssets": 10132000000,
"otherAssets": 0,
"totalAssets": 11737700000,
"totalPayables": 436400000,
"accountPayables": 436400000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 899500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 910700000,
"totalCurrentLiabilities": 2246600000,
"longTermDebt": 2306500000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 723500000,
"totalNonCurrentLiabilities": 3030000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5276600000,
"treasuryStock": -3229800000,
"preferredStock": 0,
"commonStock": 3700000,
"retainedEarnings": 5428500000,
"additionalPaidInCapital": 4210000000,
"accumulatedOtherComprehensiveIncomeLoss": 41000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6453400000,
"totalEquity": 6461100000,
"minorityInterest": 7700000,
"totalLiabilitiesAndTotalEquity": 11737700000,
"totalInvestments": 0,
"totalDebt": 3206000000,
"netDebt": 2830500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:49:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 579200000,
"depreciationAndAmortization": 437600000,
"deferredIncomeTax": -49900000,
"stockBasedCompensation": 116800000,
"changeInWorkingCapital": -399900000,
"accountsReceivables": 8700000,
"inventory": -20000000,
"accountsPayables": 12400000,
"otherWorkingCapital": -401000000,
"otherNonCashItems": 399400000,
"netCashProvidedByOperatingActivities": 1083200000,
"investmentsInPropertyPlantAndEquipment": -105100000,
"acquisitionsNet": -25700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4600000,
"netCashProvidedByInvestingActivities": -135400000,
"netDebtIssuance": -714800000,
"longTermNetDebtIssuance": -715700000,
"shortTermNetDebtIssuance": 900000,
"netStockIssuance": -1610100000,
"netCommonStockIssuance": -1610100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1610100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -92200000,
"commonDividendsPaid": -92200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1030500000,
"netCashProvidedByFinancingActivities": -1386600000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -437800000,
"cashAtEndOfPeriod": 375500000,
"cashAtBeginningOfPeriod": 813300000,
"operatingCashFlow": 1083200000,
"capitalExpenditure": -105100000,
"freeCashFlow": 978100000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 64.09,
"rsi": 62.23546648599337,
"sma20": 61.794999999999995,
"sma50": 60.852799999999995,
"sma200": 56.68959999999997,
"adx": 12.52667713271515,
"atr": 1.43,
"atr_pct": 2.23,
"high_52w": 65.03,
"low_52w": 40.36,
"structure": {
"ema8": 62.188481187741786,
"ema21": 61.68291739901035,
"ema50": 60.97822473087813,
"ema200": 57.714547185131394,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"macd": {
"macd": 0.389,
"signal": 0.221,
"histogram": 0.168
},
"bollinger": {
"mid": 61.8,
"upper": 63.89,
"lower": 59.7,
"width_pct": 6.78
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 5.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.41,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 197064444.72,
"avg_vol": 3074808
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 66.0
}
}
}
}
Data:
{
"prior_day": {
"high": 64.56,
"low": 63.17,
"close": 64.09,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 63.98,
"R1": 64.78,
"S1": 63.4,
"R2": 65.36,
"S2": 62.59
},
"swing": {
"high_20d": 64.56,
"low_20d": 58.27,
"high_60d": 64.56,
"low_60d": 57.38
},
"orb": {
"high": 64.09,
"low": 63.17,
"date": "2026-07-28"
},
"vwap": 64.01,
"volume_profile": {
"poc": 61.09,
"vah": 62.48,
"val": 60.01,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 61.17,
"h": 61.31,
"l": 60.1,
"c": 60.34,
"v": 1882893.968099
},
{
"d": "2026-06-24",
"o": 60.94,
"h": 61.09,
"l": 59.73,
"c": 60.39,
"v": 3329473.3182
},
{
"d": "2026-06-25",
"o": 60.9,
"h": 61.985,
"l": 60.6679,
"c": 61.73,
"v": 2595917.736993
},
{
"d": "2026-06-26",
"o": 61.63,
"h": 61.73,
"l": 61.01,
"c": 61.48,
"v": 3560317.464283
},
{
"d": "2026-06-29",
"o": 61.13,
"h": 61.41,
"l": 60.19,
"c": 60.67,
"v": 1937934.743482
},
{
"d": "2026-06-30",
"o": 60.43,
"h": 61.345,
"l": 60.12,
"c": 61.09,
"v": 2851334.49729
},
{
"d": "2026-07-01",
"o": 61.18,
"h": 62.4,
"l": 60.82,
"c": 61.8,
"v": 2231247.905693
},
{
"d": "2026-07-02",
"o": 62.08,
"h": 62.75,
"l": 61.72,
"c": 62.65,
"v": 3354724.813451
},
{
"d": "2026-07-06",
"o": 62.54,
"h": 64.335,
"l": 62.18,
"c": 63.6,
"v": 3335063.616835
},
{
"d": "2026-07-07",
"o": 63.63,
"h": 63.67,
"l": 62.32,
"c": 62.55,
"v": 2079603.051631
},
{
"d": "2026-07-08",
"o": 61.92,
"h": 62,
"l": 60.8403,
"c": 61.27,
"v": 1866994.655049
},
{
"d": "2026-07-09",
"o": 61.43,
"h": 61.66,
"l": 60.85,
"c": 61.15,
"v": 2462216.186709
},
{
"d": "2026-07-10",
"o": 61.17,
"h": 62.5053,
"l": 61.17,
"c": 62.2,
"v": 1544220.9631
},
{
"d": "2026-07-13",
"o": 62.35,
"h": 62.87,
"l": 61.9,
"c": 62.31,
"v": 2209714.954768
},
{
"d": "2026-07-14",
"o": 62.45,
"h": 62.52,
"l": 60.45,
"c": 60.68,
"v": 3002417.205096
},
{
"d": "2026-07-15",
"o": 60.42,
"h": 61.38,
"l": 60.139,
"c": 60.52,
"v": 2234355.688215
},
{
"d": "2026-07-16",
"o": 60.68,
"h": 62.505,
"l": 60.53,
"c": 62.45,
"v": 1969742.316055
},
{
"d": "2026-07-17",
"o": 62,
"h": 63.06,
"l": 61.59,
"c": 61.78,
"v": 2804196.783987
},
{
"d": "2026-07-20",
"o": 61.7,
"h": 61.7,
"l": 60.89,
"c": 60.99,
"v": 1807607.209185
},
{
"d": "2026-07-21",
"o": 61.2,
"h": 61.54,
"l": 60.55,
"c": 60.67,
"v": 2496445.315453
},
{
"d": "2026-07-22",
"o": 60.67,
"h": 60.98,
"l": 60,
"c": 60.25,
"v": 2276110.082559
},
{
"d": "2026-07-23",
"o": 59.46,
"h": 61.03,
"l": 58.27,
"c": 60.62,
"v": 3673108.40742
},
{
"d": "2026-07-24",
"o": 60.88,
"h": 62.5,
"l": 60.565,
"c": 62.31,
"v": 2757848.598492
},
{
"d": "2026-07-27",
"o": 62.5,
"h": 63.12,
"l": 62.18,
"c": 62.92,
"v": 2472416.048865
},
{
"d": "2026-07-28",
"o": 63.5,
"h": 64.56,
"l": 63.175,
"c": 64.09,
"v": 4220134.934903
}
]
}
Data:
{
"estimates": [
{
"symbol": "FTV",
"date": "2030-12-31",
"revenueLow": 5030305327,
"revenueHigh": 5099342699,
"revenueAvg": 5065000000,
"ebitdaLow": 1237869907,
"ebitdaHigh": 1254858793,
"ebitdaAvg": 1246407657,
"ebitLow": 854388041,
"ebitHigh": 866113910,
"ebitAvg": 860280866,
"netIncomeLow": 1313704980,
"netIncomeHigh": 1337193656,
"netIncomeAvg": 1325510004,
"sgaExpenseLow": 1743168300,
"sgaExpenseHigh": 1767092048,
"sgaExpenseAvg": 1755191159,
"epsAvg": 4.15,
"epsHigh": 4.18658,
"epsLow": 4.11304,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "FTV",
"date": "2029-12-31",
"revenueLow": 4860866864,
"revenueHigh": 4927578814,
"revenueAvg": 4894392898,
"ebitdaLow": 1196174073,
"ebitdaHigh": 1212590714,
"ebitdaAvg": 1204424242,
"ebitLow": 825609231,
"ebitHigh": 836940133,
"ebitAvg": 831303566,
"netIncomeLow": 1241504609,
"netIncomeHigh": 1263699715,
"netIncomeAvg": 1252658057,
"sgaExpenseLow": 1684452230,
"sgaExpenseHigh": 1707570142,
"sgaExpenseAvg": 1696070117,
"epsAvg": 3.92191,
"epsHigh": 3.95648,
"epsLow": 3.88699,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "FTV",
"date": "2028-12-31",
"revenueLow": 4635894827,
"revenueHigh": 4723999375,
"revenueAvg": 4685548531,
"ebitdaLow": 1140812401,
"ebitdaHigh": 1162493385,
"ebitdaAvg": 1153031307,
"ebitLow": 787398148,
"ebitHigh": 802362542,
"ebitAvg": 795831737,
"netIncomeLow": 1048261221,
"netIncomeHigh": 1143560599,
"netIncomeAvg": 1056976860,
"sgaExpenseLow": 1606491928,
"sgaExpenseHigh": 1637023087,
"sgaExpenseAvg": 1623698590,
"epsAvg": 3.48979,
"epsHigh": 3.58034,
"epsLow": 3.28197,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "FTV",
"date": "2027-12-31",
"revenueLow": 4495254278,
"revenueHigh": 4535301087,
"revenueAvg": 4505265981,
"ebitdaLow": 1106203229,
"ebitdaHigh": 1116058046,
"ebitdaAvg": 1108666933,
"ebitLow": 763510611,
"ebitHigh": 770312487,
"ebitAvg": 765211080,
"netIncomeLow": 981215967,
"netIncomeHigh": 1055208171,
"netIncomeAvg": 993588040,
"sgaExpenseLow": 1557755294,
"sgaExpenseHigh": 1571632847,
"sgaExpenseAvg": 1561224683,
"epsAvg": 3.22314,
"epsHigh": 3.30372,
"epsLow": 3.07206,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "FTV",
"targetHigh": 70,
"targetLow": 59,
"targetConsensus": 65.33,
"targetMedian": 66
},
"ratings": {
"symbol": "FTV",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "FTV",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-05-11",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2026-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-04-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2026-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2025-12-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-11-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2025-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2025-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Billionaire Investor Andreas Halvorsen's Top 5 Picks: Are They a Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-investor-andreas-halvorsen-top-135719093.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:57:19Z",
"summary": "* Halvorsen's Viking Global 13F reveals FTV and TSM both carry BUY ratings, with 21% and 24% base-case upside respectively.\n\n* Schwab's deposit costs collapsed from 0.72% to 0.20%, driving net interest margin to 2.88% and a 91% Polymarket earnings-beat probability.\n\n* Disney's st"
},
{
"title": "Fortive to Report Q2 Earnings: Here's What Investors Should Know",
"url": "https://www.zacks.com/stock/news/2961184/fortive-to-report-q2-earnings-here-s-what-investors-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961184",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:59:03",
"summary": "FTV heads into Q2 earnings with expectations for revenue and EPS growth as strong demand, recurring revenue and cost discipline offset tariff pressures."
},
{
"title": "Fortive Corporation $FTV Stock Holdings Cut by Delta Global Management LP",
"url": "https://www.defenseworld.net/2026/07/27/fortive-corporation-ftv-stock-holdings-cut-by-delta-global-management-lp.html",
"source": "Defense World",
"date": "2026-07-27 04:43:04",
"summary": "Delta Global Management LP cut its position in shares of Fortive Corporation (NYSE: FTV) by 71.8% during the undefined quarter, according to the company in its most recent filing with the SEC. The firm owned 8,414 shares of the technology company's stock after selling 21,467 shar"
},
{
"title": "Cannell & Spears LLC Sells 10,409 Shares of Fortive Corporation $FTV",
"url": "https://www.defenseworld.net/2026/07/27/cannell-spears-llc-sells-10409-shares-of-fortive-corporation-ftv.html",
"source": "Defense World",
"date": "2026-07-27 04:03:50",
"summary": "Cannell and Spears LLC decreased its holdings in shares of Fortive Corporation (NYSE: FTV) by 51.8% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,697 shares of the technology co"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Fortive: A Simplified And Accelerated Special Situation",
"url": "https://seekingalpha.com/article/4925105-fortive-a-simplified-and-accelerated-special-situation",
"source": "Seeking Alpha",
"date": "2026-07-24 00:16:59",
"summary": "Fortive: A Simplified And Accelerated Special Situation"
},
{
"title": "Fortive (FTV) Ties Accruent To PowerX For AI Telecom Energy Management",
"url": "https://finance.yahoo.com/technology/ai/articles/fortive-ftv-ties-accruent-powerx-151257780.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T15:12:57Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\n* Accruent, a Fortive (NYSE:FTV) operating company, has entered into a partnership with PowerX to integrate AI-driven energy management i"
},
{
"title": "Fortive's Continued Growth Does Not Justify An Upgrade At This Time",
"url": "https://seekingalpha.com/article/4924709-fortives-continued-growth-does-not-justify-an-upgrade-at-this-time",
"source": "Seeking Alpha",
"date": "2026-07-23 10:29:28",
"summary": "Fortive Corporation remains rated \"Hold\" due to fair absolute valuation despite consistent revenue and profitability growth. FTV's Intelligent Operating Solutions and Advanced Healthcare Solutions segments delivered robust organic growth, aided by pricing, volume, and productivit"
},
{
"title": "Fortive Corporation $FTV Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/22/fortive-corporation-ftv-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-22 03:48:09",
"summary": "California Public Employees Retirement System reduced its position in Fortive Corporation (NYSE: FTV) by 4.3% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 580,757 shares of the technology company's s"
},
{
"title": "Accruent partners with PowerX for telecom energy management By Investing.com",
"url": "https://www.investing.com/news/company-news/accruent-partners-with-powerx-for-telecom-energy-management-93CH-4803548",
"source": "Investing.com",
"date": "2026-07-21T13:36:36Z",
"summary": "AUSTIN, Texas - Accruent, an operating company of Fortive (NYSE:FTV), announced a partnership with PowerX to integrate AI-driven energy intelligence with its Siterra site and asset management platform for telecom infrastructure operators.\n\nThe partnership connects PowerX's energy"
},
{
"title": "2 Electronics Testing Stocks to Buy From a Prospering Industry",
"url": "https://www.zacks.com/commentary/2957568/2-electronics-testing-stocks-to-buy-from-a-prospering-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2957568",
"source": "Zacks Investment Research",
"date": "2026-07-21 15:05:21",
"summary": "The Zacks Electronics -Testing Equipment industry players, such as AME and FTV, are poised to benefit from the solid demand for testing instruments amid challenging macroeconomic conditions."
},
{
"title": "Accruent Announces Strategic Partnership with PowerX to Strengthen Telecom Infrastructure Energy Management and Performance",
"url": "https://www.businesswire.com/news/home/20260721691031/en/Accruent-Announces-Strategic-Partnership-with-PowerX-to-Strengthen-Telecom-Infrastructure-Energy-Management-and-Performance/",
"source": "Business Wire",
"date": "2026-07-21 09:31:00",
"summary": "AUSTIN, Texas--(BUSINESS WIRE)--Accruent, a leading provider of solutions to unify the built environment and an operating company of Fortive (NYSE: FTV), today announced a new strategic partnership with PowerX, a telecom infrastructure intelligence company helping operators monit"
},
{
"title": "New Fluke TLPV2 Solar Test Lead Set Eliminates Risky Live-Box Voltage Measurements in Operating PV Systems",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330215/0/en/New-Fluke-TLPV2-Solar-Test-Lead-Set-Eliminates-Risky-Live-Box-Voltage-Measurements-in-Operating-PV-Systems.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 03:00:00",
"summary": "New Y-style MC4 test leads enable safer operating voltage measurements on live PV systems without opening energized enclosures New Y-style MC4 test leads enable safer operating voltage measurements on live PV systems without opening energized enclosures"
},
{
"title": "Health and Safety Management Market Forecast to Reach $2.87 Billion by 2030 as AI and Connected Safety Adoption Accelerate",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327499/28124/en/Health-and-Safety-Management-Market-Forecast-to-Reach-2-87-Billion-by-2030-as-AI-and-Connected-Safety-Adoption-Accelerate.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T08:13:00Z",
"summary": "The global health and safety management market is projected to grow from $2.07 billion in 2026 to $2.87 billion by 2030, with a compound annual growth rate of 8.5%. Growth is driven by rising workplace accidents, regulatory pressure, and adoption of AI-powered risk prediction, Io"
},
{
"title": "Buy 5 Large-Cap Stocks With Extensive Robotics Applications for 2H 2026",
"url": "https://www.zacks.com/stock/news/2952265/buy-5-large-cap-stocks-with-extensive-robotics-applications-for-2h-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2952265",
"source": "Zacks Investment Research",
"date": "2026-07-13 09:25:20",
"summary": "Buy 5 large-cap robotics stocks, ISRG, TER, CDNS, MCHP and FTV for 2H 2026 supported by AI, automation and expanding robotics applications."
},
{
"title": "Fluke Measurement Tools Help Advanced Renewable Power Meet Rising Demand for Commercial Solar PV",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3324565/0/en/Fluke-Measurement-Tools-Help-Advanced-Renewable-Power-Meet-Rising-Demand-for-Commercial-Solar-PV.html",
"source": "GlobeNewsWire",
"date": "2026-07-09 03:00:00",
"summary": "Connected high-voltage testing supports safer installation, faster maintenance, and more reliable renewable energy systems Connected high-voltage testing supports safer installation, faster maintenance, and more reliable renewable energy systems"
},
{
"title": "Fluke Helps Solar Installers Take the Risk Out of Rooftop Panel Installation with New PV Module Lift",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3323835/0/en/Fluke-Helps-Solar-Installers-Take-the-Risk-Out-of-Rooftop-Panel-Installation-with-New-PV-Module-Lift.html",
"source": "GlobeNewsWire",
"date": "2026-07-08 03:00:00",
"summary": "Innovative lifting solution eliminates the need to carry solar panels up ladders, reducing installer fatigue and supporting OSHA ladder safety requirements Innovative lifting solution eliminates the need to carry solar panels up ladders, reducing installer fatigue and supporting "
},
{
"title": "Accruent and Carter Synergy Partner to Reduce Downtime and Improve Facility Performance for Multi-Site Facility Managers",
"url": "https://www.businesswire.com/news/home/20260707917347/en/Accruent-and-Carter-Synergy-Partner-to-Reduce-Downtime-and-Improve-Facility-Performance-for-Multi-Site-Facility-Managers/",
"source": "Business Wire",
"date": "2026-07-07 18:36:00",
"summary": "AUSTIN, Texas--(BUSINESS WIRE)--Accruent, a leading provider of solutions to unify the built environment and an operating company of Fortive (NYSE: FTV), today announced a new strategic partnership with Carter Synergy, a leading provider of refrigeration, HVAC, mechanical, electr"
},
{
"title": "Here's What to Expect From Fortive's Next Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-expect-fortives-next-earnings-133414138.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T13:34:14Z",
"summary": "Everett, Washington-based Fortive Corporation (FTV) designs, develops, manufactures, and services professional and engineered products, software, and services. Valued at $19.1 billion by market cap, the company focuses on professional instrumentation, automation, sensing, and tra"
},
{
"title": "Fortive Schedules Second Quarter 2026 Earnings Conference Call",
"url": "https://www.businesswire.com/news/home/20260701979093/en/Fortive-Schedules-Second-Quarter-2026-Earnings-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-01 07:30:00",
"summary": "EVERETT, Wash.,--(BUSINESS WIRE)--Fortive Corporation (\u201cFortive\u201d) (NYSE: FTV) today announced that it will webcast its earnings conference call for the second quarter 2026 on Wednesday, July 29, 2026, beginning at 12:00 p.m. ET and lasting approximately one hour.The call and an a"
},
{
"title": "Carbon Underwriting secures FTV Capital investment",
"url": "https://finance.yahoo.com/small-business/articles/carbon-underwriting-secures-ftv-capital-141913297.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T14:19:13Z",
"summary": "UK-based Carbon Underwriting has entered into an agreement for a growth equity investment from FTV Capital, a sector-focused growth equity firm.\n\nThe financial terms of the deal were not disclosed.\n\nThe investment is set to back Carbon's expansion in delegated authority underwrit"
},
{
"title": "Fortive Q4 Tops Estimates On Strong Growth In Two Segments",
"url": "https://www.benzinga.com/trading-ideas/movers/26/02/50381919/fortive-q4-tops-estimates-on-strong-growth-in-both-segments?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-04T16:29:48Z",
"summary": "Fortive Corporation reported better-than-expected Q4 2025 results with revenue of $1.12 billion (beating consensus of $1.09 billion) and 4.6% year-over-year growth. Both segments showed strength: Intelligent Operating Solutions grew 5.3% to $770 million and Advanced Healthcare So"
},
{
"title": "Why Is Fortive Stock Trading Higher Today?",
"url": "https://www.benzinga.com/markets/earnings/25/10/48505511/why-is-fortive-stock-trading-higher-today?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-10-29T17:43:55Z",
"summary": "Fortive reported strong Q3 FY25 results with revenue growth of 2.3% to $1.03 billion, beating consensus estimates. The company raised its fiscal year EPS outlook and completed its Precision Technologies segment spin-off."
},
{
"title": "Fortive (FTV) Q2 Revenue Tops Estimates",
"url": "https://www.fool.com/data-news/2025/07/31/fortive-ftv-q2-revenue-tops-estimates/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-31T09:30:05Z",
"summary": "Fortive reported Q2 2025 earnings with stable revenues of $1,020 million, slightly exceeding analyst expectations. The company completed its Ralliant spin-off, focusing on Intelligent Operating Solutions and Advanced Healthcare Solutions segments, with modest declines in revenue "
}
]
Data:
[
{
"symbol": "FTV",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 0.707,
"revenueActual": null,
"revenueEstimated": 1069341000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "FTV",
"date": "2026-04-30",
"epsActual": 0.7,
"epsEstimated": 0.643,
"revenueActual": 1069400000,
"revenueEstimated": 1038557000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "FTV",
"date": "2026-02-04",
"epsActual": 0.9,
"epsEstimated": 0.838,
"revenueActual": 1122500000,
"revenueEstimated": 1093736000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "FTV",
"date": "2025-10-29",
"epsActual": 0.68,
"epsEstimated": 0.569,
"revenueActual": 1027099999,
"revenueEstimated": 1007683786,
"lastUpdated": "2026-01-29"
},
{
"symbol": "FTV",
"date": "2025-07-30",
"epsActual": 0.58,
"epsEstimated": 0.585,
"revenueActual": 1518800000,
"revenueEstimated": 1013400080,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FTV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FTV",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 105,
"price": 57.39
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 4860,
"price": 54.81
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 882,
"price": 59.82
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 33,
"price": 61.75
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 13,
"price": 62.78
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 24,
"price": 61.73
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001530255",
"companyCik": "0001659166",
"transactionType": "A-Award",
"securitiesOwned": 3869.03,
"reportingName": "Okerstrom Mark D",
"typeOfOwner": "officer: SVP - Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.627,
"price": 0,
"securityName": "Executive Deferred Incentive Program - Fortive Stock Fund",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000029/0001659166-26-000029-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-02",
"reportingCik": "0001876361",
"companyCik": "0001659166",
"transactionType": "F-InKind",
"securitiesOwned": 254186,
"reportingName": "Soroye Olumide",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3777,
"price": 62.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000028/0001659166-26-000028-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001876361",
"companyCik": "0001659166",
"transactionType": "A-Award",
"securitiesOwned": 11952.933,
"reportingName": "Soroye Olumide",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11.266,
"price": 0,
"securityName": "Executive Deferred Incentive Program - Fortive Stock Fund",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000028/0001659166-26-000028-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001502370",
"companyCik": "0001659166",
"transactionType": "A-Award",
"securitiesOwned": 13936.235,
"reportingName": "Underwood Peter C",
"typeOfOwner": "officer: SVP - Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13.135,
"price": 0,
"securityName": "Executive Deferred Incentive Program - Fortive Stock Fund",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000027/0001659166-26-000027-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-02",
"reportingCik": "0001805909",
"companyCik": "0001659166",
"transactionType": "L-Small",
"securitiesOwned": 25760.886,
"reportingName": "Lassiter Wright III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4.136,
"price": 62.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000026/0001659166-26-000026-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001785452",
"companyCik": "0001659166",
"transactionType": "A-Award",
"securitiesOwned": 1065.159,
"reportingName": "Desjourdy Amee",
"typeOfOwner": "officer: SVP - Chief People Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1.004,
"price": 0,
"securityName": "Executive Deferred Incentive Program - Fortive Stock Fund",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000025/0001659166-26-000025-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001791884",
"companyCik": "0001659166",
"transactionType": "A-Award",
"securitiesOwned": 6419.493,
"reportingName": "Mulhall Christopher M.",
"typeOfOwner": "officer: VP - Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6.05,
"price": 0,
"securityName": "Executive Deferred Incentive Program - Fortive Stock Fund",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000024/0001659166-26-000024-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001791884",
"companyCik": "0001659166",
"transactionType": "A-Award",
"securitiesOwned": 1707.935,
"reportingName": "Mulhall Christopher M.",
"typeOfOwner": "officer: VP - Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1.61,
"price": 0,
"securityName": "Executive Deferred Incentive Program - Fortive Stock Fund",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000024/0001659166-26-000024-index.htm"
}
],
"congress": [
{
"symbol": "FTV",
"senateID": "W000802",
"disclosureDate": "2021-08-06",
"transactionDate": "2020-10-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Fortive Corporation (Exchanged) Vontier Corporation (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/267d588f-a44e-46c0-8654-9b6396851c34/"
},
{
"symbol": "FTV",
"senateID": "W000802",
"disclosureDate": "2017-08-10",
"transactionDate": "2016-07-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Fortive Corporation",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Shares received in spin off with Danaher Corp (DHR)",
"link": "https://efdsearch.senate.gov/search/view/ptr/c51b359d-6dda-4e92-b563-f06ac805fc8a/"
},
{
"symbol": "FTV",
"senateID": "C001035",
"disclosureDate": "2016-08-08",
"transactionDate": "2016-07-12",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Fortive Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Fortive received in Danaher spinoff.",
"link": "https://efdsearch.senate.gov/search/view/ptr/da3bd31f-22ce-47d2-ad08-c9e2d0b1b2bd/"
},
{
"symbol": "FTV",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "FTV",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "FTV",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-22",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "FTV",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FORTIVE CORPORATION CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "FTV",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "FTV",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "FTV",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "FTV",
"senateID": "K000398",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-10",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030275.pdf"
},
{
"symbol": "FTV",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "FTV",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fortive Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "FTV",
"senateID": "R000621",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-06",
"firstName": "Emily",
"lastName": "Randall",
"office": "Emily Randall",
"district": "WA06",
"owner": "Spouse",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026756.pdf"
},
{
"symbol": "FTV",
"senateID": "K000398",
"disclosureDate": "2024-12-16",
"transactionDate": "2024-11-04",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean Jr.",
"district": "NJ07",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026408.pdf"
},
{
"symbol": "FTV",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fortive Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "FTV",
"senateID": "K000398",
"disclosureDate": "2024-09-20",
"transactionDate": "2024-08-02",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean Jr.",
"district": "NJ07",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025886.pdf"
},
{
"symbol": "FTV",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "FTV",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "FTV",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fortive Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "FTV",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fortive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "FTV",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fortive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "FTV",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fortive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "FTV",
"executed_at": "2026-07-28T21:29:57.102000Z",
"size": 79936.0,
"price": 64.09,
"premium": 5123098.24,
"volume": 79936.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:12.700000Z",
"size": 17993.0,
"price": 64.09,
"premium": 1153171.37,
"volume": 17993.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:27.164000Z",
"size": 4615.0,
"price": 64.09,
"premium": 295775.35000000003,
"volume": 4615.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:27.942000Z",
"size": 4598.0,
"price": 64.09,
"premium": 294685.82,
"volume": 4598.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:03.511000Z",
"size": 2757.0,
"price": 64.09,
"premium": 176696.13,
"volume": 2757.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:28.674000Z",
"size": 2305.0,
"price": 64.09,
"premium": 147727.45,
"volume": 2305.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:28.040000Z",
"size": 2230.0,
"price": 64.09,
"premium": 142920.7,
"volume": 2230.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:27.320000Z",
"size": 1965.0,
"price": 64.09,
"premium": 125936.85,
"volume": 1965.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FTV",
"date": "20260728",
"ats_volume": 0,
"total_volume": 1873622,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FTV",
"days": [
{
"date": "2026-07-28",
"close": 64.09,
"vwap": 64.02,
"volume": 4220134,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-27",
"close": 62.92,
"vwap": 62.77,
"volume": 2472416,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-24",
"close": 62.31,
"vwap": 62.16,
"volume": 2757848,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-23",
"close": 60.62,
"vwap": 60.62,
"volume": 3673108,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-22",
"close": 60.25,
"vwap": 60.31,
"volume": 2276110,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"size": 10,
"volume": 10,
"option_chain_id": "FTV261218C00050000",
"sector": "Technology",
"price": "15.54",
"executed_at": "2026-07-28T17:32:00.878956Z",
"underlying_price": "63.76",
"strike": "50",
"implied_volatility": "0.3870261458325745",
"premium": "15540.00",
"open_interest": 7,
"nbbo_ask": "17.20",
"delta": "0.883164964006534",
"expiry": "2026-12-18",
"nbbo_bid": "13.40",
"underlying_symbol": "FTV"
}
],
"net_premium": {
"ticker": "FTV",
"net_call_premium": "13865.00",
"net_put_premium": "-1272.00",
"call_premium": "25825.00",
"put_premium": "1611.00",
"bullish_premium": "20524.00",
"bearish_premium": "5387.00",
"put_call_ratio": "0.46153846153846153846",
"iv_rank": "66.2973",
"implied_move_perc": "0.073000",
"gex_ratio": "0.36633702527300664470",
"gex_net_change": "3181.6042",
"gex_call_delta": "89476.3449",
"gex_put_delta": "-20516.6045",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "FTV",
"expires": "2026-09-18",
"open_interest": 381,
"option_type": "call",
"delta": 0.696809193255966,
"ask_volume": 6,
"last_price": "5.85",
"implied_volatility": "0.3613709993476773",
"gamma": 0.036075397157294,
"avg_price": "5.725000",
"bid_volume": 3,
"nbbo_ask": "7.80",
"strike": "60",
"option_symbol": "FTV260918C00060000",
"total_premium": "6870.00",
"iv": 0.400126900370469,
"volume": 12,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "FTV",
"expires": "2026-12-18",
"open_interest": 7,
"option_type": "call",
"delta": 0.861060567956288,
"ask_volume": 10,
"last_price": "15.54",
"implied_volatility": "0.3870261458325745",
"gamma": 0.0132568600006471,
"avg_price": "15.54",
"bid_volume": 0,
"nbbo_ask": "17.40",
"strike": "50",
"option_symbol": "FTV261218C00050000",
"total_premium": "15540.00",
"iv": 0.416114298101747,
"volume": 10,
"nbbo_bid": "13.40"
},
{
"underlying_symbol": "FTV",
"expires": "2026-09-18",
"open_interest": 67,
"option_type": "put",
"delta": -0.0326566632661703,
"ask_volume": 8,
"last_price": "0.16",
"implied_volatility": "0.530455205165428",
"gamma": 0.00574461042041332,
"avg_price": "0.16",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "45",
"option_symbol": "FTV260918P00045000",
"total_premium": "128.00",
"iv": 0.528263059665156,
"volume": 8,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FTV",
"expires": "2026-12-18",
"open_interest": 36,
"option_type": "call",
"delta": 0.518238228281927,
"ask_volume": 0,
"last_price": "5.08",
"implied_volatility": "0.3254841872481085",
"gamma": 0.0286339658627448,
"avg_price": "5.08",
"bid_volume": 5,
"nbbo_ask": "6.70",
"strike": "65",
"option_symbol": "FTV261218C00065000",
"total_premium": "2540.00",
"iv": 0.346729757448984,
"volume": 5,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "FTV",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.124205252694662,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.2703032908661085",
"gamma": 0.0179576665873258,
"avg_price": "0.6820000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.60",
"strike": "80",
"option_symbol": "FTV261218C00080000",
"total_premium": "341.00",
"iv": 0.284307803336966,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FTV",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.22218087182002,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.3301348220884638",
"gamma": 0.019557388100119,
"avg_price": "2.30",
"bid_volume": 5,
"nbbo_ask": "4.00",
"strike": "55",
"option_symbol": "FTV270319P00055000",
"total_premium": "1150.00",
"iv": 0.296560621828411,
"volume": 5,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "FTV",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.100830020421005,
"ask_volume": 0,
"last_price": "0.68",
"implied_volatility": "0.2870072298118654",
"gamma": 0.011351433246308,
"avg_price": "0.5850",
"bid_volume": 4,
"nbbo_ask": "1.10",
"strike": "90",
"option_symbol": "FTV270319C00090000",
"total_premium": "234.00",
"iv": 0.303007126297238,
"volume": 4,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "FTV",
"expires": "2026-09-18",
"open_interest": 1499,
"option_type": "put",
"delta": -0.0559866862505957,
"ask_volume": 1,
"last_price": "0.25",
"implied_volatility": "0.4289304346605336",
"gamma": 0.0110277789743757,
"avg_price": "0.2700",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "50",
"option_symbol": "FTV260918P00050000",
"total_premium": "54.00",
"iv": 0.425339765045046,
"volume": 2,
"nbbo_bid": "0.10"
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "65",
"oi_change": -1,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93
},
{
"name": "Gap Fill",
"count": 32,
"pct": 76
},
{
"name": "Open Retracement",
"count": 29,
"pct": 69
},
{
"name": "Darvas Box",
"count": 13,
"pct": 31
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24
},
{
"name": "Power Hour",
"count": 6,
"pct": 14
}
]
}