{
"price": {
"symbol": "FTV",
"name": "Fortive Corporation",
"price": 64.09,
"changePercentage": 1.85951,
"change": 1.17,
"volume": 3470858,
"dayLow": 63.175,
"dayHigh": 64.56,
"yearHigh": 64.56,
"yearLow": 46.34,
"marketCap": 19538542836,
"priceAvg50": 60.8528,
"priceAvg200": 56.6896,
"exchange": "NYSE",
"open": 63.5,
"previousClose": 62.92,
"timestamp": 1785268802
},
"company": {
"symbol": "FTV",
"price": 64.09,
"marketCap": 19538542836,
"beta": 0.977,
"lastDividend": 0.24,
"range": "46.34-64.56",
"change": 1.17,
"changePercentage": 1.85951,
"volume": 3470858,
"averageVolume": 3074808,
"companyName": "Fortive Corporation",
"currency": "USD",
"cik": "0001659166",
"isin": "US34959J1088",
"cusip": "34959J108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.fortive.com",
"description": "Fortive Corporation is a global industrial technology company that specializes in the conception, development, manufacturing, marketing, and servicing of sophisticated professional and engineered products, as well as software platforms and associated services. Its Intelligent Operating Solutions division aims to boost efficiency and safety in operations. This segment delivers a variety of offerings, including advanced tools for ensuring equipment reliability, comprehensive enterprise software for managing environmental, health, safety, and quality (EHSQ) compliance, and specialized software for the entire lifecycle of facilities and assets. It also provides solutions for pre-construction planning and procurement, robust professional testing instruments, precise calibration tools for electrical, pressure, and temperature measurements, and portable devices for gas detection. These products and services cater to diverse industries such as manufacturing, process industries, healthcare, utilities and power generation, communications, and electronics. Key brands within this segment include ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, PRUFTECHNIK, and SERVICECHANNEL. The company's Precision Technologies segment focuses on delivering critical measurement and control solutions. Its portfolio encompasses electrical testing and measurement instruments and related services, high-performance energetic material devices, and advanced sensor and control system solutions. These technologies are crucial for demanding sectors like power and energy management, medical equipment manufacturing, food and beverage production, aerospace and defense, off-highway vehicles, electronics, semiconductor fabrication, and various other industrial applications. This segment markets its offerings under brands such as ANDERSON-NEGELE, GEMS, SETRA, HENGSTLER-DYNAPAR, QUALITROL, PACIFIC SCIENTIFIC, KEITHLEY, and TEKTRONIX. Fortive's Advanced Healthcare Solutions division provides a comprehensive suite of hardware, software, and services specifically designed for the healthcare sector. This includes solutions for reprocessing and tracking medical instruments and devices, specialized biomedical testing tools, systems for radiation safety monitoring, and asset management services. Additionally, it offers subscription-based surgical inventory management platforms that optimize inventory and ensure regulatory adherence, alongside expert technical, analytical, and compliance services focused on determining radiation exposure. Brands in this segment include ASP, CENSIS, CENSITRAC, EVOTECH, FLUKE BIOMEDICAL, INVETECH, LANDAUER, RAYSAFE, and STERRAD. Established in 2015, Fortive Corporation maintains its corporate headquarters in Everett, Washington.",
"ceo": "Olumide O. Soroye",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "10000",
"phone": "425 446 5000",
"address": "6920 Seaway Boulevard",
"city": "Everett",
"state": "WA",
"zip": "98203",
"image": "https://images.financialmodelingprep.com/symbol/FTV.png",
"ipoDate": "2016-07-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "S-3ASR",
"date": "2026-07-20",
"accession": "0001104659-26-085083",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000110465926085083/tm2620115-1_s3asr.htm"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001659166-26-000029",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000029/xslF345X06/wk-form4_1783457257.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001659166-26-000028",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000028/xslF345X06/wk-form4_1783457251.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001659166-26-000027",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000027/xslF345X06/wk-form4_1783457245.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001659166-26-000026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000026/xslF345X06/wk-form4_1783457240.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001659166-26-000025",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000025/xslF345X06/wk-form4_1783457234.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001659166-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000024/xslF345X06/wk-form4_1783457228.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0001659166-26-000016",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000016/ftv-20260622.htm"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001959173-26-004768",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000195917326004768/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001266275-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000126627526000008/xslF345X06/wk-form4_1781211035.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001775520-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000177552026000003/xslF345X06/wk-form4_1781211027.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001331845-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000133184526000005/xslF345X06/wk-form4_1781211019.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001205260-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000120526026000003/xslF345X06/wk-form4_1781211010.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001725506-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000172550626000003/xslF345X06/wk-form4_1781211004.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001611961-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000161196126000009/xslF345X06/wk-form4_1781210994.xml"
}
]
},
"volume": {
"volume": 3470858,
"avgVolume": 3074808,
"short_ratio": [
{
"symbol": "FTV",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 951582,
"short_exempt_volume": 0,
"total_volume": 1873622,
"short_volume_ratio": 0.5079,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 61.09,
"vah": 62.48,
"val": 60.01,
"profile": [
{
"price": 59.97,
"volume": 18701
},
{
"price": 60.04,
"volume": 118397
},
{
"price": 60.12,
"volume": 160196
},
{
"price": 60.19,
"volume": 344350
},
{
"price": 60.27,
"volume": 226147
},
{
"price": 60.34,
"volume": 465391
},
{
"price": 60.42,
"volume": 710309
},
{
"price": 60.49,
"volume": 902495
},
{
"price": 60.57,
"volume": 1003218
},
{
"price": 60.64,
"volume": 1141041
},
{
"price": 60.72,
"volume": 1312313
},
{
"price": 60.79,
"volume": 415454
},
{
"price": 60.87,
"volume": 646756
},
{
"price": 60.94,
"volume": 1144721
},
{
"price": 61.02,
"volume": 1534430
},
{
"price": 61.09,
"volume": 1759568
},
{
"price": 61.17,
"volume": 1382039
},
{
"price": 61.24,
"volume": 868992
},
{
"price": 61.32,
"volume": 417723
},
{
"price": 61.39,
"volume": 221236
},
{
"price": 61.47,
"volume": 92882
},
{
"price": 61.54,
"volume": 27031
},
{
"price": 61.62,
"volume": 444176
},
{
"price": 61.69,
"volume": 576570
},
{
"price": 61.77,
"volume": 776919
},
{
"price": 61.84,
"volume": 864229
},
{
"price": 61.92,
"volume": 698644
},
{
"price": 61.99,
"volume": 1107016
},
{
"price": 62.07,
"volume": 1085962
},
{
"price": 62.14,
"volume": 748013
},
{
"price": 62.22,
"volume": 908452
},
{
"price": 62.29,
"volume": 1239547
},
{
"price": 62.37,
"volume": 924066
},
{
"price": 62.44,
"volume": 672289
},
{
"price": 62.52,
"volume": 524616
},
{
"price": 62.59,
"volume": 1144574
},
{
"price": 62.67,
"volume": 690349
},
{
"price": 62.74,
"volume": 561972
},
{
"price": 62.82,
"volume": 649819
},
{
"price": 62.89,
"volume": 485717
},
{
"price": 62.97,
"volume": 202995
},
{
"price": 63.04,
"volume": 58977
},
{
"price": 63.12,
"volume": 41269
},
{
"price": 63.19,
"volume": 12129
},
{
"price": 63.27,
"volume": 42302
},
{
"price": 63.35,
"volume": 109597
},
{
"price": 63.42,
"volume": 206175
},
{
"price": 63.5,
"volume": 163990
},
{
"price": 63.57,
"volume": 531935
},
{
"price": 63.65,
"volume": 201077
},
{
"price": 63.72,
"volume": 506257
},
{
"price": 63.8,
"volume": 362271
},
{
"price": 63.87,
"volume": 548280
},
{
"price": 63.95,
"volume": 366569
},
{
"price": 64.02,
"volume": 400153
},
{
"price": 64.1,
"volume": 805566
},
{
"price": 64.17,
"volume": 834906
},
{
"price": 64.25,
"volume": 405091
},
{
"price": 64.32,
"volume": 158864
},
{
"price": 64.4,
"volume": 229929
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
},
"levels": {
"prior_day": {
"high": 64.56,
"low": 63.17,
"close": 64.09,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 63.98,
"R1": 64.78,
"S1": 63.4,
"R2": 65.36,
"S2": 62.59
},
"swing": {
"high_20d": 64.56,
"low_20d": 58.27,
"high_60d": 64.56,
"low_60d": 57.38
},
"orb": {
"high": 64.09,
"low": 63.17,
"date": "2026-07-28"
},
"vwap": 64.01,
"volume_profile": {
"poc": 61.09,
"vah": 62.48,
"val": 60.01,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 61.17,
"h": 61.31,
"l": 60.1,
"c": 60.34,
"v": 1882893.968099
},
{
"d": "2026-06-24",
"o": 60.94,
"h": 61.09,
"l": 59.73,
"c": 60.39,
"v": 3329473.3182
},
{
"d": "2026-06-25",
"o": 60.9,
"h": 61.985,
"l": 60.6679,
"c": 61.73,
"v": 2595917.736993
},
{
"d": "2026-06-26",
"o": 61.63,
"h": 61.73,
"l": 61.01,
"c": 61.48,
"v": 3560317.464283
},
{
"d": "2026-06-29",
"o": 61.13,
"h": 61.41,
"l": 60.19,
"c": 60.67,
"v": 1937934.743482
},
{
"d": "2026-06-30",
"o": 60.43,
"h": 61.345,
"l": 60.12,
"c": 61.09,
"v": 2851334.49729
},
{
"d": "2026-07-01",
"o": 61.18,
"h": 62.4,
"l": 60.82,
"c": 61.8,
"v": 2231247.905693
},
{
"d": "2026-07-02",
"o": 62.08,
"h": 62.75,
"l": 61.72,
"c": 62.65,
"v": 3354724.813451
},
{
"d": "2026-07-06",
"o": 62.54,
"h": 64.335,
"l": 62.18,
"c": 63.6,
"v": 3335063.616835
},
{
"d": "2026-07-07",
"o": 63.63,
"h": 63.67,
"l": 62.32,
"c": 62.55,
"v": 2079603.051631
},
{
"d": "2026-07-08",
"o": 61.92,
"h": 62,
"l": 60.8403,
"c": 61.27,
"v": 1866994.655049
},
{
"d": "2026-07-09",
"o": 61.43,
"h": 61.66,
"l": 60.85,
"c": 61.15,
"v": 2462216.186709
},
{
"d": "2026-07-10",
"o": 61.17,
"h": 62.5053,
"l": 61.17,
"c": 62.2,
"v": 1544220.9631
},
{
"d": "2026-07-13",
"o": 62.35,
"h": 62.87,
"l": 61.9,
"c": 62.31,
"v": 2209714.954768
},
{
"d": "2026-07-14",
"o": 62.45,
"h": 62.52,
"l": 60.45,
"c": 60.68,
"v": 3002417.205096
},
{
"d": "2026-07-15",
"o": 60.42,
"h": 61.38,
"l": 60.139,
"c": 60.52,
"v": 2234355.688215
},
{
"d": "2026-07-16",
"o": 60.68,
"h": 62.505,
"l": 60.53,
"c": 62.45,
"v": 1969742.316055
},
{
"d": "2026-07-17",
"o": 62,
"h": 63.06,
"l": 61.59,
"c": 61.78,
"v": 2804196.783987
},
{
"d": "2026-07-20",
"o": 61.7,
"h": 61.7,
"l": 60.89,
"c": 60.99,
"v": 1807607.209185
},
{
"d": "2026-07-21",
"o": 61.2,
"h": 61.54,
"l": 60.55,
"c": 60.67,
"v": 2496445.315453
},
{
"d": "2026-07-22",
"o": 60.67,
"h": 60.98,
"l": 60,
"c": 60.25,
"v": 2276110.082559
},
{
"d": "2026-07-23",
"o": 59.46,
"h": 61.03,
"l": 58.27,
"c": 60.62,
"v": 3673108.40742
},
{
"d": "2026-07-24",
"o": 60.88,
"h": 62.5,
"l": 60.565,
"c": 62.31,
"v": 2757848.598492
},
{
"d": "2026-07-27",
"o": 62.5,
"h": 63.12,
"l": 62.18,
"c": 62.92,
"v": 2472416.048865
},
{
"d": "2026-07-28",
"o": 63.5,
"h": 64.56,
"l": 63.175,
"c": 64.09,
"v": 4220134.934903
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 63.5,
"h": 63.968,
"l": 63.175,
"c": 63.895
},
{
"t": 1785245700,
"o": 63.95,
"h": 64.09,
"l": 63.78,
"c": 63.845
},
{
"t": 1785246000,
"o": 63.83,
"h": 64.02,
"l": 63.74,
"c": 63.94
},
{
"t": 1785246300,
"o": 63.91,
"h": 64.12,
"l": 63.9,
"c": 64.045
},
{
"t": 1785246600,
"o": 64.06,
"h": 64.22,
"l": 63.95,
"c": 64.17
},
{
"t": 1785246900,
"o": 64.21,
"h": 64.29,
"l": 64.18,
"c": 64.22
},
{
"t": 1785247200,
"o": 64.23,
"h": 64.35,
"l": 64.2101,
"c": 64.265
},
{
"t": 1785247500,
"o": 64.28,
"h": 64.47,
"l": 64.24,
"c": 64.44
},
{
"t": 1785247800,
"o": 64.46,
"h": 64.56,
"l": 64.34,
"c": 64.4
},
{
"t": 1785248100,
"o": 64.41,
"h": 64.49,
"l": 64.3,
"c": 64.3
},
{
"t": 1785248400,
"o": 64.29,
"h": 64.44,
"l": 64.25,
"c": 64.44
},
{
"t": 1785248700,
"o": 64.44,
"h": 64.49,
"l": 64.355,
"c": 64.38
},
{
"t": 1785249000,
"o": 64.395,
"h": 64.4,
"l": 64.26,
"c": 64.375
},
{
"t": 1785249300,
"o": 64.37,
"h": 64.5,
"l": 64.25,
"c": 64.33
},
{
"t": 1785249600,
"o": 64.31,
"h": 64.31,
"l": 64.19,
"c": 64.225
},
{
"t": 1785249900,
"o": 64.23,
"h": 64.25,
"l": 64.2,
"c": 64.225
},
{
"t": 1785250200,
"o": 64.23,
"h": 64.25,
"l": 64.13,
"c": 64.19
},
{
"t": 1785250500,
"o": 64.19,
"h": 64.23,
"l": 63.99,
"c": 64
},
{
"t": 1785250800,
"o": 63.98,
"h": 63.99,
"l": 63.83,
"c": 63.84
},
{
"t": 1785251100,
"o": 63.86,
"h": 63.97,
"l": 63.83,
"c": 63.93
},
{
"t": 1785251400,
"o": 63.93,
"h": 64.05,
"l": 63.93,
"c": 63.97
},
{
"t": 1785251700,
"o": 63.97,
"h": 64.14,
"l": 63.97,
"c": 64.115
},
{
"t": 1785252000,
"o": 64.14,
"h": 64.25,
"l": 64.13,
"c": 64.25
},
{
"t": 1785252300,
"o": 64.25,
"h": 64.29,
"l": 64.2,
"c": 64.225
},
{
"t": 1785252600,
"o": 64.225,
"h": 64.29,
"l": 64.185,
"c": 64.27
},
{
"t": 1785252900,
"o": 64.275,
"h": 64.35,
"l": 64.26,
"c": 64.31
},
{
"t": 1785253200,
"o": 64.3,
"h": 64.41,
"l": 64.3,
"c": 64.345
},
{
"t": 1785253500,
"o": 64.34,
"h": 64.3873,
"l": 64.31,
"c": 64.365
},
{
"t": 1785253800,
"o": 64.35,
"h": 64.37,
"l": 64.29,
"c": 64.29
},
{
"t": 1785254100,
"o": 64.29,
"h": 64.29,
"l": 64.18,
"c": 64.185
},
{
"t": 1785254400,
"o": 64.18,
"h": 64.24,
"l": 64.14,
"c": 64.16
},
{
"t": 1785254700,
"o": 64.14,
"h": 64.24,
"l": 64.11,
"c": 64.185
},
{
"t": 1785255000,
"o": 64.17,
"h": 64.17,
"l": 64.11,
"c": 64.11
},
{
"t": 1785255300,
"o": 64.12,
"h": 64.17,
"l": 63.99,
"c": 64.005
},
{
"t": 1785255600,
"o": 64.02,
"h": 64.02,
"l": 63.99,
"c": 63.99
},
{
"t": 1785255900,
"o": 63.99,
"h": 64.005,
"l": 63.965,
"c": 63.965
},
{
"t": 1785256200,
"o": 63.9603,
"h": 64.12,
"l": 63.9603,
"c": 64.09
},
{
"t": 1785256500,
"o": 64.09,
"h": 64.09,
"l": 63.99,
"c": 64.035
},
{
"t": 1785256800,
"o": 64.035,
"h": 64.04,
"l": 64.01,
"c": 64.04
},
{
"t": 1785257100,
"o": 64.03,
"h": 64.03,
"l": 64,
"c": 64.015
},
{
"t": 1785257400,
"o": 64.01,
"h": 64.03,
"l": 63.98,
"c": 63.98
},
{
"t": 1785257700,
"o": 63.98,
"h": 63.995,
"l": 63.92,
"c": 63.945
},
{
"t": 1785258000,
"o": 63.945,
"h": 63.965,
"l": 63.89,
"c": 63.91
},
{
"t": 1785258300,
"o": 63.9,
"h": 63.96,
"l": 63.875,
"c": 63.925
},
{
"t": 1785258600,
"o": 63.94,
"h": 63.95,
"l": 63.87,
"c": 63.87
},
{
"t": 1785258900,
"o": 63.89,
"h": 63.9,
"l": 63.77,
"c": 63.775
},
{
"t": 1785259200,
"o": 63.755,
"h": 63.85,
"l": 63.755,
"c": 63.77
},
{
"t": 1785259500,
"o": 63.76,
"h": 63.81,
"l": 63.755,
"c": 63.785
},
{
"t": 1785259800,
"o": 63.77,
"h": 63.83,
"l": 63.72,
"c": 63.77
},
{
"t": 1785260100,
"o": 63.77,
"h": 63.77,
"l": 63.705,
"c": 63.715
},
{
"t": 1785260400,
"o": 63.72,
"h": 63.81,
"l": 63.72,
"c": 63.785
},
{
"t": 1785260700,
"o": 63.785,
"h": 63.785,
"l": 63.68,
"c": 63.749
},
{
"t": 1785261000,
"o": 63.74,
"h": 63.74,
"l": 63.68,
"c": 63.72
},
{
"t": 1785261300,
"o": 63.73,
"h": 63.73,
"l": 63.685,
"c": 63.685
},
{
"t": 1785261600,
"o": 63.69,
"h": 63.77,
"l": 63.68,
"c": 63.73
},
{
"t": 1785261900,
"o": 63.735,
"h": 63.83,
"l": 63.72,
"c": 63.81
},
{
"t": 1785262200,
"o": 63.82,
"h": 63.86,
"l": 63.77,
"c": 63.77
},
{
"t": 1785262500,
"o": 63.78,
"h": 63.83,
"l": 63.765,
"c": 63.82
},
{
"t": 1785262800,
"o": 63.82,
"h": 63.82,
"l": 63.715,
"c": 63.715
},
{
"t": 1785263100,
"o": 63.73,
"h": 63.735,
"l": 63.63,
"c": 63.685
},
{
"t": 1785263400,
"o": 63.7,
"h": 63.74,
"l": 63.68,
"c": 63.71
},
{
"t": 1785263700,
"o": 63.71,
"h": 63.79,
"l": 63.685,
"c": 63.685
},
{
"t": 1785264000,
"o": 63.685,
"h": 63.7,
"l": 63.59,
"c": 63.6
},
{
"t": 1785264300,
"o": 63.6,
"h": 63.73,
"l": 63.6,
"c": 63.71
},
{
"t": 1785264600,
"o": 63.71,
"h": 63.82,
"l": 63.71,
"c": 63.81
},
{
"t": 1785264900,
"o": 63.82,
"h": 63.86,
"l": 63.785,
"c": 63.79
},
{
"t": 1785265200,
"o": 63.79,
"h": 63.9,
"l": 63.76,
"c": 63.86
},
{
"t": 1785265500,
"o": 63.86,
"h": 63.93,
"l": 63.84,
"c": 63.84
},
{
"t": 1785265800,
"o": 63.87,
"h": 63.92,
"l": 63.72,
"c": 63.75
},
{
"t": 1785266100,
"o": 63.76,
"h": 63.89,
"l": 63.76,
"c": 63.88
},
{
"t": 1785266400,
"o": 63.87,
"h": 63.9,
"l": 63.83,
"c": 63.84
},
{
"t": 1785266700,
"o": 63.845,
"h": 63.96,
"l": 63.8,
"c": 63.92
},
{
"t": 1785267000,
"o": 63.93,
"h": 63.93,
"l": 63.68,
"c": 63.695
},
{
"t": 1785267300,
"o": 63.695,
"h": 63.995,
"l": 63.68,
"c": 63.995
},
{
"t": 1785267600,
"o": 64,
"h": 64.015,
"l": 63.9,
"c": 64.015
},
{
"t": 1785267900,
"o": 64.015,
"h": 64.13,
"l": 64.015,
"c": 64.12
},
{
"t": 1785268200,
"o": 64.13,
"h": 64.18,
"l": 63.98,
"c": 64.08
},
{
"t": 1785268500,
"o": 64.08,
"h": 64.26,
"l": 64,
"c": 64.18
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 63.4976
},
{
"t": 1785245700,
"v": 63.9288
},
{
"t": 1785246000,
"v": 63.8046
},
{
"t": 1785246300,
"v": 63.9409
},
{
"t": 1785246600,
"v": 64.0093
},
{
"t": 1785246900,
"v": 64.225
},
{
"t": 1785247200,
"v": 64.2743
},
{
"t": 1785247500,
"v": 64.352
},
{
"t": 1785247800,
"v": 64.4456
},
{
"t": 1785248100,
"v": 64.4327
},
{
"t": 1785248400,
"v": 64.3166
},
{
"t": 1785248700,
"v": 64.4174
},
{
"t": 1785249000,
"v": 64.3416
},
{
"t": 1785249300,
"v": 64.3432
},
{
"t": 1785249600,
"v": 64.2487
},
{
"t": 1785249900,
"v": 64.2285
},
{
"t": 1785250200,
"v": 64.2021
},
{
"t": 1785250500,
"v": 64.1143
},
{
"t": 1785250800,
"v": 63.9125
},
{
"t": 1785251100,
"v": 63.8908
},
{
"t": 1785251400,
"v": 63.9851
},
{
"t": 1785251700,
"v": 64.0661
},
{
"t": 1785252000,
"v": 64.1893
},
{
"t": 1785252300,
"v": 64.2331
},
{
"t": 1785252600,
"v": 64.2303
},
{
"t": 1785252900,
"v": 64.2974
},
{
"t": 1785253200,
"v": 64.3615
},
{
"t": 1785253500,
"v": 64.3565
},
{
"t": 1785253800,
"v": 64.3256
},
{
"t": 1785254100,
"v": 64.2364
},
{
"t": 1785254400,
"v": 64.1912
},
{
"t": 1785254700,
"v": 64.1847
},
{
"t": 1785255000,
"v": 64.1438
},
{
"t": 1785255300,
"v": 64.0884
},
{
"t": 1785255600,
"v": 64.0063
},
{
"t": 1785255900,
"v": 63.9865
},
{
"t": 1785256200,
"v": 64.0405
},
{
"t": 1785256500,
"v": 64.0353
},
{
"t": 1785256800,
"v": 64.0289
},
{
"t": 1785257100,
"v": 64.0155
},
{
"t": 1785257400,
"v": 64.0045
},
{
"t": 1785257700,
"v": 63.9691
},
{
"t": 1785258000,
"v": 63.9299
},
{
"t": 1785258300,
"v": 63.9134
},
{
"t": 1785258600,
"v": 63.9229
},
{
"t": 1785258900,
"v": 63.8486
},
{
"t": 1785259200,
"v": 63.7939
},
{
"t": 1785259500,
"v": 63.7848
},
{
"t": 1785259800,
"v": 63.7718
},
{
"t": 1785260100,
"v": 63.74
},
{
"t": 1785260400,
"v": 63.7673
},
{
"t": 1785260700,
"v": 63.7279
},
{
"t": 1785261000,
"v": 63.7145
},
{
"t": 1785261300,
"v": 63.7069
},
{
"t": 1785261600,
"v": 63.724
},
{
"t": 1785261900,
"v": 63.7677
},
{
"t": 1785262200,
"v": 63.8351
},
{
"t": 1785262500,
"v": 63.7953
},
{
"t": 1785262800,
"v": 63.7719
},
{
"t": 1785263100,
"v": 63.6902
},
{
"t": 1785263400,
"v": 63.7083
},
{
"t": 1785263700,
"v": 63.7405
},
{
"t": 1785264000,
"v": 63.6418
},
{
"t": 1785264300,
"v": 63.6404
},
{
"t": 1785264600,
"v": 63.7717
},
{
"t": 1785264900,
"v": 63.8198
},
{
"t": 1785265200,
"v": 63.8253
},
{
"t": 1785265500,
"v": 63.8602
},
{
"t": 1785265800,
"v": 63.8645
},
{
"t": 1785266100,
"v": 63.8026
},
{
"t": 1785266400,
"v": 63.8675
},
{
"t": 1785266700,
"v": 63.8938
},
{
"t": 1785267000,
"v": 63.7932
},
{
"t": 1785267300,
"v": 63.8317
},
{
"t": 1785267600,
"v": 63.9608
},
{
"t": 1785267900,
"v": 64.0724
},
{
"t": 1785268200,
"v": 64.0623
},
{
"t": 1785268500,
"v": 64.1211
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 63.5,
"h": 63.968,
"l": 63.175,
"c": 63.895
},
{
"t": 1785245700,
"o": 63.95,
"h": 64.09,
"l": 63.78,
"c": 63.845
},
{
"t": 1785246000,
"o": 63.83,
"h": 64.02,
"l": 63.74,
"c": 63.94
},
{
"t": 1785246300,
"o": 63.91,
"h": 64.12,
"l": 63.9,
"c": 64.045
},
{
"t": 1785246600,
"o": 64.06,
"h": 64.22,
"l": 63.95,
"c": 64.17
},
{
"t": 1785246900,
"o": 64.21,
"h": 64.29,
"l": 64.18,
"c": 64.22
},
{
"t": 1785247200,
"o": 64.23,
"h": 64.35,
"l": 64.2101,
"c": 64.265
},
{
"t": 1785247500,
"o": 64.28,
"h": 64.47,
"l": 64.24,
"c": 64.44
},
{
"t": 1785247800,
"o": 64.46,
"h": 64.56,
"l": 64.34,
"c": 64.4
},
{
"t": 1785248100,
"o": 64.41,
"h": 64.49,
"l": 64.3,
"c": 64.3
},
{
"t": 1785248400,
"o": 64.29,
"h": 64.44,
"l": 64.25,
"c": 64.44
},
{
"t": 1785248700,
"o": 64.44,
"h": 64.49,
"l": 64.355,
"c": 64.38
},
{
"t": 1785249000,
"o": 64.395,
"h": 64.4,
"l": 64.26,
"c": 64.375
},
{
"t": 1785249300,
"o": 64.37,
"h": 64.5,
"l": 64.25,
"c": 64.33
},
{
"t": 1785249600,
"o": 64.31,
"h": 64.31,
"l": 64.19,
"c": 64.225
},
{
"t": 1785249900,
"o": 64.23,
"h": 64.25,
"l": 64.2,
"c": 64.225
},
{
"t": 1785250200,
"o": 64.23,
"h": 64.25,
"l": 64.13,
"c": 64.19
},
{
"t": 1785250500,
"o": 64.19,
"h": 64.23,
"l": 63.99,
"c": 64
},
{
"t": 1785250800,
"o": 63.98,
"h": 63.99,
"l": 63.83,
"c": 63.84
},
{
"t": 1785251100,
"o": 63.86,
"h": 63.97,
"l": 63.83,
"c": 63.93
},
{
"t": 1785251400,
"o": 63.93,
"h": 64.05,
"l": 63.93,
"c": 63.97
},
{
"t": 1785251700,
"o": 63.97,
"h": 64.14,
"l": 63.97,
"c": 64.115
},
{
"t": 1785252000,
"o": 64.14,
"h": 64.25,
"l": 64.13,
"c": 64.25
},
{
"t": 1785252300,
"o": 64.25,
"h": 64.29,
"l": 64.2,
"c": 64.225
},
{
"t": 1785252600,
"o": 64.225,
"h": 64.29,
"l": 64.185,
"c": 64.27
},
{
"t": 1785252900,
"o": 64.275,
"h": 64.35,
"l": 64.26,
"c": 64.31
},
{
"t": 1785253200,
"o": 64.3,
"h": 64.41,
"l": 64.3,
"c": 64.345
},
{
"t": 1785253500,
"o": 64.34,
"h": 64.3873,
"l": 64.31,
"c": 64.365
},
{
"t": 1785253800,
"o": 64.35,
"h": 64.37,
"l": 64.29,
"c": 64.29
},
{
"t": 1785254100,
"o": 64.29,
"h": 64.29,
"l": 64.18,
"c": 64.185
},
{
"t": 1785254400,
"o": 64.18,
"h": 64.24,
"l": 64.14,
"c": 64.16
},
{
"t": 1785254700,
"o": 64.14,
"h": 64.24,
"l": 64.11,
"c": 64.185
},
{
"t": 1785255000,
"o": 64.17,
"h": 64.17,
"l": 64.11,
"c": 64.11
},
{
"t": 1785255300,
"o": 64.12,
"h": 64.17,
"l": 63.99,
"c": 64.005
},
{
"t": 1785255600,
"o": 64.02,
"h": 64.02,
"l": 63.99,
"c": 63.99
},
{
"t": 1785255900,
"o": 63.99,
"h": 64.005,
"l": 63.965,
"c": 63.965
},
{
"t": 1785256200,
"o": 63.9603,
"h": 64.12,
"l": 63.9603,
"c": 64.09
},
{
"t": 1785256500,
"o": 64.09,
"h": 64.09,
"l": 63.99,
"c": 64.035
},
{
"t": 1785256800,
"o": 64.035,
"h": 64.04,
"l": 64.01,
"c": 64.04
},
{
"t": 1785257100,
"o": 64.03,
"h": 64.03,
"l": 64,
"c": 64.015
},
{
"t": 1785257400,
"o": 64.01,
"h": 64.03,
"l": 63.98,
"c": 63.98
},
{
"t": 1785257700,
"o": 63.98,
"h": 63.995,
"l": 63.92,
"c": 63.945
},
{
"t": 1785258000,
"o": 63.945,
"h": 63.965,
"l": 63.89,
"c": 63.91
},
{
"t": 1785258300,
"o": 63.9,
"h": 63.96,
"l": 63.875,
"c": 63.925
},
{
"t": 1785258600,
"o": 63.94,
"h": 63.95,
"l": 63.87,
"c": 63.87
},
{
"t": 1785258900,
"o": 63.89,
"h": 63.9,
"l": 63.77,
"c": 63.775
},
{
"t": 1785259200,
"o": 63.755,
"h": 63.85,
"l": 63.755,
"c": 63.77
},
{
"t": 1785259500,
"o": 63.76,
"h": 63.81,
"l": 63.755,
"c": 63.785
},
{
"t": 1785259800,
"o": 63.77,
"h": 63.83,
"l": 63.72,
"c": 63.77
},
{
"t": 1785260100,
"o": 63.77,
"h": 63.77,
"l": 63.705,
"c": 63.715
},
{
"t": 1785260400,
"o": 63.72,
"h": 63.81,
"l": 63.72,
"c": 63.785
},
{
"t": 1785260700,
"o": 63.785,
"h": 63.785,
"l": 63.68,
"c": 63.749
},
{
"t": 1785261000,
"o": 63.74,
"h": 63.74,
"l": 63.68,
"c": 63.72
},
{
"t": 1785261300,
"o": 63.73,
"h": 63.73,
"l": 63.685,
"c": 63.685
},
{
"t": 1785261600,
"o": 63.69,
"h": 63.77,
"l": 63.68,
"c": 63.73
},
{
"t": 1785261900,
"o": 63.735,
"h": 63.83,
"l": 63.72,
"c": 63.81
},
{
"t": 1785262200,
"o": 63.82,
"h": 63.86,
"l": 63.77,
"c": 63.77
},
{
"t": 1785262500,
"o": 63.78,
"h": 63.83,
"l": 63.765,
"c": 63.82
},
{
"t": 1785262800,
"o": 63.82,
"h": 63.82,
"l": 63.715,
"c": 63.715
},
{
"t": 1785263100,
"o": 63.73,
"h": 63.735,
"l": 63.63,
"c": 63.685
},
{
"t": 1785263400,
"o": 63.7,
"h": 63.74,
"l": 63.68,
"c": 63.71
},
{
"t": 1785263700,
"o": 63.71,
"h": 63.79,
"l": 63.685,
"c": 63.685
},
{
"t": 1785264000,
"o": 63.685,
"h": 63.7,
"l": 63.59,
"c": 63.6
},
{
"t": 1785264300,
"o": 63.6,
"h": 63.73,
"l": 63.6,
"c": 63.71
},
{
"t": 1785264600,
"o": 63.71,
"h": 63.82,
"l": 63.71,
"c": 63.81
},
{
"t": 1785264900,
"o": 63.82,
"h": 63.86,
"l": 63.785,
"c": 63.79
},
{
"t": 1785265200,
"o": 63.79,
"h": 63.9,
"l": 63.76,
"c": 63.86
},
{
"t": 1785265500,
"o": 63.86,
"h": 63.93,
"l": 63.84,
"c": 63.84
},
{
"t": 1785265800,
"o": 63.87,
"h": 63.92,
"l": 63.72,
"c": 63.75
},
{
"t": 1785266100,
"o": 63.76,
"h": 63.89,
"l": 63.76,
"c": 63.88
},
{
"t": 1785266400,
"o": 63.87,
"h": 63.9,
"l": 63.83,
"c": 63.84
},
{
"t": 1785266700,
"o": 63.845,
"h": 63.96,
"l": 63.8,
"c": 63.92
},
{
"t": 1785267000,
"o": 63.93,
"h": 63.93,
"l": 63.68,
"c": 63.695
},
{
"t": 1785267300,
"o": 63.695,
"h": 63.995,
"l": 63.68,
"c": 63.995
},
{
"t": 1785267600,
"o": 64,
"h": 64.015,
"l": 63.9,
"c": 64.015
},
{
"t": 1785267900,
"o": 64.015,
"h": 64.13,
"l": 64.015,
"c": 64.12
},
{
"t": 1785268200,
"o": 64.13,
"h": 64.18,
"l": 63.98,
"c": 64.08
},
{
"t": 1785268500,
"o": 64.08,
"h": 64.26,
"l": 64,
"c": 64.18
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 63.895
},
{
"t": 1785245700,
"v": 63.885
},
{
"t": 1785246000,
"v": 63.896
},
{
"t": 1785246300,
"v": 63.9258
},
{
"t": 1785246600,
"v": 63.9746
},
{
"t": 1785246900,
"v": 64.0237
},
{
"t": 1785247200,
"v": 64.072
},
{
"t": 1785247500,
"v": 64.1456
},
{
"t": 1785247800,
"v": 64.1965
},
{
"t": 1785248100,
"v": 64.2172
},
{
"t": 1785248400,
"v": 64.2617
},
{
"t": 1785248700,
"v": 64.2854
},
{
"t": 1785249000,
"v": 64.3033
},
{
"t": 1785249300,
"v": 64.3086
},
{
"t": 1785249600,
"v": 64.2919
},
{
"t": 1785249900,
"v": 64.2785
},
{
"t": 1785250200,
"v": 64.2608
},
{
"t": 1785250500,
"v": 64.2087
},
{
"t": 1785250800,
"v": 64.1349
},
{
"t": 1785251100,
"v": 64.0939
},
{
"t": 1785251400,
"v": 64.0692
},
{
"t": 1785251700,
"v": 64.0783
},
{
"t": 1785252000,
"v": 64.1127
},
{
"t": 1785252300,
"v": 64.1351
},
{
"t": 1785252600,
"v": 64.1621
},
{
"t": 1785252900,
"v": 64.1917
},
{
"t": 1785253200,
"v": 64.2223
},
{
"t": 1785253500,
"v": 64.2509
},
{
"t": 1785253800,
"v": 64.2587
},
{
"t": 1785254100,
"v": 64.244
},
{
"t": 1785254400,
"v": 64.2272
},
{
"t": 1785254700,
"v": 64.2187
},
{
"t": 1785255000,
"v": 64.197
},
{
"t": 1785255300,
"v": 64.1586
},
{
"t": 1785255600,
"v": 64.1249
},
{
"t": 1785255900,
"v": 64.0929
},
{
"t": 1785256200,
"v": 64.0923
},
{
"t": 1785256500,
"v": 64.0809
},
{
"t": 1785256800,
"v": 64.0727
},
{
"t": 1785257100,
"v": 64.0611
},
{
"t": 1785257400,
"v": 64.0449
},
{
"t": 1785257700,
"v": 64.0249
},
{
"t": 1785258000,
"v": 64.0019
},
{
"t": 1785258300,
"v": 63.9866
},
{
"t": 1785258600,
"v": 63.9632
},
{
"t": 1785258900,
"v": 63.9256
},
{
"t": 1785259200,
"v": 63.8945
},
{
"t": 1785259500,
"v": 63.8726
},
{
"t": 1785259800,
"v": 63.8521
},
{
"t": 1785260100,
"v": 63.8247
},
{
"t": 1785260400,
"v": 63.8167
},
{
"t": 1785260700,
"v": 63.8032
},
{
"t": 1785261000,
"v": 63.7865
},
{
"t": 1785261300,
"v": 63.7662
},
{
"t": 1785261600,
"v": 63.759
},
{
"t": 1785261900,
"v": 63.7692
},
{
"t": 1785262200,
"v": 63.7694
},
{
"t": 1785262500,
"v": 63.7795
},
{
"t": 1785262800,
"v": 63.7666
},
{
"t": 1785263100,
"v": 63.7503
},
{
"t": 1785263400,
"v": 63.7422
},
{
"t": 1785263700,
"v": 63.7308
},
{
"t": 1785264000,
"v": 63.7046
},
{
"t": 1785264300,
"v": 63.7057
},
{
"t": 1785264600,
"v": 63.7266
},
{
"t": 1785264900,
"v": 63.7392
},
{
"t": 1785265200,
"v": 63.7634
},
{
"t": 1785265500,
"v": 63.7787
},
{
"t": 1785265800,
"v": 63.773
},
{
"t": 1785266100,
"v": 63.7944
},
{
"t": 1785266400,
"v": 63.8035
},
{
"t": 1785266700,
"v": 63.8268
},
{
"t": 1785267000,
"v": 63.8004
},
{
"t": 1785267300,
"v": 63.8394
},
{
"t": 1785267600,
"v": 63.8745
},
{
"t": 1785267900,
"v": 63.9236
},
{
"t": 1785268200,
"v": 63.9549
},
{
"t": 1785268500,
"v": 63.9999
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 63.5,
"h": 63.968,
"l": 63.175,
"c": 63.895
},
{
"t": 1785245700,
"o": 63.95,
"h": 64.09,
"l": 63.78,
"c": 63.845
},
{
"t": 1785246000,
"o": 63.83,
"h": 64.02,
"l": 63.74,
"c": 63.94
},
{
"t": 1785246300,
"o": 63.91,
"h": 64.12,
"l": 63.9,
"c": 64.045
},
{
"t": 1785246600,
"o": 64.06,
"h": 64.22,
"l": 63.95,
"c": 64.17
},
{
"t": 1785246900,
"o": 64.21,
"h": 64.29,
"l": 64.18,
"c": 64.22
},
{
"t": 1785247200,
"o": 64.23,
"h": 64.35,
"l": 64.2101,
"c": 64.265
},
{
"t": 1785247500,
"o": 64.28,
"h": 64.47,
"l": 64.24,
"c": 64.44
},
{
"t": 1785247800,
"o": 64.46,
"h": 64.56,
"l": 64.34,
"c": 64.4
},
{
"t": 1785248100,
"o": 64.41,
"h": 64.49,
"l": 64.3,
"c": 64.3
},
{
"t": 1785248400,
"o": 64.29,
"h": 64.44,
"l": 64.25,
"c": 64.44
},
{
"t": 1785248700,
"o": 64.44,
"h": 64.49,
"l": 64.355,
"c": 64.38
},
{
"t": 1785249000,
"o": 64.395,
"h": 64.4,
"l": 64.26,
"c": 64.375
},
{
"t": 1785249300,
"o": 64.37,
"h": 64.5,
"l": 64.25,
"c": 64.33
},
{
"t": 1785249600,
"o": 64.31,
"h": 64.31,
"l": 64.19,
"c": 64.225
},
{
"t": 1785249900,
"o": 64.23,
"h": 64.25,
"l": 64.2,
"c": 64.225
},
{
"t": 1785250200,
"o": 64.23,
"h": 64.25,
"l": 64.13,
"c": 64.19
},
{
"t": 1785250500,
"o": 64.19,
"h": 64.23,
"l": 63.99,
"c": 64
},
{
"t": 1785250800,
"o": 63.98,
"h": 63.99,
"l": 63.83,
"c": 63.84
},
{
"t": 1785251100,
"o": 63.86,
"h": 63.97,
"l": 63.83,
"c": 63.93
},
{
"t": 1785251400,
"o": 63.93,
"h": 64.05,
"l": 63.93,
"c": 63.97
},
{
"t": 1785251700,
"o": 63.97,
"h": 64.14,
"l": 63.97,
"c": 64.115
},
{
"t": 1785252000,
"o": 64.14,
"h": 64.25,
"l": 64.13,
"c": 64.25
},
{
"t": 1785252300,
"o": 64.25,
"h": 64.29,
"l": 64.2,
"c": 64.225
},
{
"t": 1785252600,
"o": 64.225,
"h": 64.29,
"l": 64.185,
"c": 64.27
},
{
"t": 1785252900,
"o": 64.275,
"h": 64.35,
"l": 64.26,
"c": 64.31
},
{
"t": 1785253200,
"o": 64.3,
"h": 64.41,
"l": 64.3,
"c": 64.345
},
{
"t": 1785253500,
"o": 64.34,
"h": 64.3873,
"l": 64.31,
"c": 64.365
},
{
"t": 1785253800,
"o": 64.35,
"h": 64.37,
"l": 64.29,
"c": 64.29
},
{
"t": 1785254100,
"o": 64.29,
"h": 64.29,
"l": 64.18,
"c": 64.185
},
{
"t": 1785254400,
"o": 64.18,
"h": 64.24,
"l": 64.14,
"c": 64.16
},
{
"t": 1785254700,
"o": 64.14,
"h": 64.24,
"l": 64.11,
"c": 64.185
},
{
"t": 1785255000,
"o": 64.17,
"h": 64.17,
"l": 64.11,
"c": 64.11
},
{
"t": 1785255300,
"o": 64.12,
"h": 64.17,
"l": 63.99,
"c": 64.005
},
{
"t": 1785255600,
"o": 64.02,
"h": 64.02,
"l": 63.99,
"c": 63.99
},
{
"t": 1785255900,
"o": 63.99,
"h": 64.005,
"l": 63.965,
"c": 63.965
},
{
"t": 1785256200,
"o": 63.9603,
"h": 64.12,
"l": 63.9603,
"c": 64.09
},
{
"t": 1785256500,
"o": 64.09,
"h": 64.09,
"l": 63.99,
"c": 64.035
},
{
"t": 1785256800,
"o": 64.035,
"h": 64.04,
"l": 64.01,
"c": 64.04
},
{
"t": 1785257100,
"o": 64.03,
"h": 64.03,
"l": 64,
"c": 64.015
},
{
"t": 1785257400,
"o": 64.01,
"h": 64.03,
"l": 63.98,
"c": 63.98
},
{
"t": 1785257700,
"o": 63.98,
"h": 63.995,
"l": 63.92,
"c": 63.945
},
{
"t": 1785258000,
"o": 63.945,
"h": 63.965,
"l": 63.89,
"c": 63.91
},
{
"t": 1785258300,
"o": 63.9,
"h": 63.96,
"l": 63.875,
"c": 63.925
},
{
"t": 1785258600,
"o": 63.94,
"h": 63.95,
"l": 63.87,
"c": 63.87
},
{
"t": 1785258900,
"o": 63.89,
"h": 63.9,
"l": 63.77,
"c": 63.775
},
{
"t": 1785259200,
"o": 63.755,
"h": 63.85,
"l": 63.755,
"c": 63.77
},
{
"t": 1785259500,
"o": 63.76,
"h": 63.81,
"l": 63.755,
"c": 63.785
},
{
"t": 1785259800,
"o": 63.77,
"h": 63.83,
"l": 63.72,
"c": 63.77
},
{
"t": 1785260100,
"o": 63.77,
"h": 63.77,
"l": 63.705,
"c": 63.715
},
{
"t": 1785260400,
"o": 63.72,
"h": 63.81,
"l": 63.72,
"c": 63.785
},
{
"t": 1785260700,
"o": 63.785,
"h": 63.785,
"l": 63.68,
"c": 63.749
},
{
"t": 1785261000,
"o": 63.74,
"h": 63.74,
"l": 63.68,
"c": 63.72
},
{
"t": 1785261300,
"o": 63.73,
"h": 63.73,
"l": 63.685,
"c": 63.685
},
{
"t": 1785261600,
"o": 63.69,
"h": 63.77,
"l": 63.68,
"c": 63.73
},
{
"t": 1785261900,
"o": 63.735,
"h": 63.83,
"l": 63.72,
"c": 63.81
},
{
"t": 1785262200,
"o": 63.82,
"h": 63.86,
"l": 63.77,
"c": 63.77
},
{
"t": 1785262500,
"o": 63.78,
"h": 63.83,
"l": 63.765,
"c": 63.82
},
{
"t": 1785262800,
"o": 63.82,
"h": 63.82,
"l": 63.715,
"c": 63.715
},
{
"t": 1785263100,
"o": 63.73,
"h": 63.735,
"l": 63.63,
"c": 63.685
},
{
"t": 1785263400,
"o": 63.7,
"h": 63.74,
"l": 63.68,
"c": 63.71
},
{
"t": 1785263700,
"o": 63.71,
"h": 63.79,
"l": 63.685,
"c": 63.685
},
{
"t": 1785264000,
"o": 63.685,
"h": 63.7,
"l": 63.59,
"c": 63.6
},
{
"t": 1785264300,
"o": 63.6,
"h": 63.73,
"l": 63.6,
"c": 63.71
},
{
"t": 1785264600,
"o": 63.71,
"h": 63.82,
"l": 63.71,
"c": 63.81
},
{
"t": 1785264900,
"o": 63.82,
"h": 63.86,
"l": 63.785,
"c": 63.79
},
{
"t": 1785265200,
"o": 63.79,
"h": 63.9,
"l": 63.76,
"c": 63.86
},
{
"t": 1785265500,
"o": 63.86,
"h": 63.93,
"l": 63.84,
"c": 63.84
},
{
"t": 1785265800,
"o": 63.87,
"h": 63.92,
"l": 63.72,
"c": 63.75
},
{
"t": 1785266100,
"o": 63.76,
"h": 63.89,
"l": 63.76,
"c": 63.88
},
{
"t": 1785266400,
"o": 63.87,
"h": 63.9,
"l": 63.83,
"c": 63.84
},
{
"t": 1785266700,
"o": 63.845,
"h": 63.96,
"l": 63.8,
"c": 63.92
},
{
"t": 1785267000,
"o": 63.93,
"h": 63.93,
"l": 63.68,
"c": 63.695
},
{
"t": 1785267300,
"o": 63.695,
"h": 63.995,
"l": 63.68,
"c": 63.995
},
{
"t": 1785267600,
"o": 64,
"h": 64.015,
"l": 63.9,
"c": 64.015
},
{
"t": 1785267900,
"o": 64.015,
"h": 64.13,
"l": 64.015,
"c": 64.12
},
{
"t": 1785268200,
"o": 64.13,
"h": 64.18,
"l": 63.98,
"c": 64.08
},
{
"t": 1785268500,
"o": 64.08,
"h": 64.26,
"l": 64,
"c": 64.18
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 63.895
},
{
"t": 1785245700,
"v": 63.8905
},
{
"t": 1785246000,
"v": 63.895
},
{
"t": 1785246300,
"v": 63.9086
},
{
"t": 1785246600,
"v": 63.9324
},
{
"t": 1785246900,
"v": 63.9585
},
{
"t": 1785247200,
"v": 63.9864
},
{
"t": 1785247500,
"v": 64.0276
},
{
"t": 1785247800,
"v": 64.0615
},
{
"t": 1785248100,
"v": 64.0832
},
{
"t": 1785248400,
"v": 64.1156
},
{
"t": 1785248700,
"v": 64.1396
},
{
"t": 1785249000,
"v": 64.161
},
{
"t": 1785249300,
"v": 64.1764
},
{
"t": 1785249600,
"v": 64.1808
},
{
"t": 1785249900,
"v": 64.1848
},
{
"t": 1785250200,
"v": 64.1853
},
{
"t": 1785250500,
"v": 64.1684
},
{
"t": 1785250800,
"v": 64.1386
},
{
"t": 1785251100,
"v": 64.1196
},
{
"t": 1785251400,
"v": 64.106
},
{
"t": 1785251700,
"v": 64.1068
},
{
"t": 1785252000,
"v": 64.1199
},
{
"t": 1785252300,
"v": 64.1294
},
{
"t": 1785252600,
"v": 64.1422
},
{
"t": 1785252900,
"v": 64.1574
},
{
"t": 1785253200,
"v": 64.1745
},
{
"t": 1785253500,
"v": 64.1918
},
{
"t": 1785253800,
"v": 64.2007
},
{
"t": 1785254100,
"v": 64.1993
},
{
"t": 1785254400,
"v": 64.1957
},
{
"t": 1785254700,
"v": 64.1948
},
{
"t": 1785255000,
"v": 64.1871
},
{
"t": 1785255300,
"v": 64.1705
},
{
"t": 1785255600,
"v": 64.1541
},
{
"t": 1785255900,
"v": 64.1369
},
{
"t": 1785256200,
"v": 64.1326
},
{
"t": 1785256500,
"v": 64.1238
},
{
"t": 1785256800,
"v": 64.1162
},
{
"t": 1785257100,
"v": 64.107
},
{
"t": 1785257400,
"v": 64.0954
},
{
"t": 1785257700,
"v": 64.0817
},
{
"t": 1785258000,
"v": 64.0661
},
{
"t": 1785258300,
"v": 64.0533
},
{
"t": 1785258600,
"v": 64.0366
},
{
"t": 1785258900,
"v": 64.0128
},
{
"t": 1785259200,
"v": 63.9908
},
{
"t": 1785259500,
"v": 63.9721
},
{
"t": 1785259800,
"v": 63.9537
},
{
"t": 1785260100,
"v": 63.932
},
{
"t": 1785260400,
"v": 63.9186
},
{
"t": 1785260700,
"v": 63.9032
},
{
"t": 1785261000,
"v": 63.8866
},
{
"t": 1785261300,
"v": 63.8682
},
{
"t": 1785261600,
"v": 63.8557
},
{
"t": 1785261900,
"v": 63.8515
},
{
"t": 1785262200,
"v": 63.8441
},
{
"t": 1785262500,
"v": 63.8419
},
{
"t": 1785262800,
"v": 63.8304
},
{
"t": 1785263100,
"v": 63.8172
},
{
"t": 1785263400,
"v": 63.8074
},
{
"t": 1785263700,
"v": 63.7963
},
{
"t": 1785264000,
"v": 63.7784
},
{
"t": 1785264300,
"v": 63.7722
},
{
"t": 1785264600,
"v": 63.7757
},
{
"t": 1785264900,
"v": 63.777
},
{
"t": 1785265200,
"v": 63.7845
},
{
"t": 1785265500,
"v": 63.7896
},
{
"t": 1785265800,
"v": 63.786
},
{
"t": 1785266100,
"v": 63.7945
},
{
"t": 1785266400,
"v": 63.7986
},
{
"t": 1785266700,
"v": 63.8097
},
{
"t": 1785267000,
"v": 63.7993
},
{
"t": 1785267300,
"v": 63.817
},
{
"t": 1785267600,
"v": 63.835
},
{
"t": 1785267900,
"v": 63.8609
},
{
"t": 1785268200,
"v": 63.8809
},
{
"t": 1785268500,
"v": 63.9081
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 63.5,
"h": 63.968,
"l": 63.175,
"c": 63.895
},
{
"t": 1785245700,
"o": 63.95,
"h": 64.09,
"l": 63.78,
"c": 63.845
},
{
"t": 1785246000,
"o": 63.83,
"h": 64.02,
"l": 63.74,
"c": 63.94
},
{
"t": 1785246300,
"o": 63.91,
"h": 64.12,
"l": 63.9,
"c": 64.045
},
{
"t": 1785246600,
"o": 64.06,
"h": 64.22,
"l": 63.95,
"c": 64.17
},
{
"t": 1785246900,
"o": 64.21,
"h": 64.29,
"l": 64.18,
"c": 64.22
},
{
"t": 1785247200,
"o": 64.23,
"h": 64.35,
"l": 64.2101,
"c": 64.265
},
{
"t": 1785247500,
"o": 64.28,
"h": 64.47,
"l": 64.24,
"c": 64.44
},
{
"t": 1785247800,
"o": 64.46,
"h": 64.56,
"l": 64.34,
"c": 64.4
},
{
"t": 1785248100,
"o": 64.41,
"h": 64.49,
"l": 64.3,
"c": 64.3
},
{
"t": 1785248400,
"o": 64.29,
"h": 64.44,
"l": 64.25,
"c": 64.44
},
{
"t": 1785248700,
"o": 64.44,
"h": 64.49,
"l": 64.355,
"c": 64.38
},
{
"t": 1785249000,
"o": 64.395,
"h": 64.4,
"l": 64.26,
"c": 64.375
},
{
"t": 1785249300,
"o": 64.37,
"h": 64.5,
"l": 64.25,
"c": 64.33
},
{
"t": 1785249600,
"o": 64.31,
"h": 64.31,
"l": 64.19,
"c": 64.225
},
{
"t": 1785249900,
"o": 64.23,
"h": 64.25,
"l": 64.2,
"c": 64.225
},
{
"t": 1785250200,
"o": 64.23,
"h": 64.25,
"l": 64.13,
"c": 64.19
},
{
"t": 1785250500,
"o": 64.19,
"h": 64.23,
"l": 63.99,
"c": 64
},
{
"t": 1785250800,
"o": 63.98,
"h": 63.99,
"l": 63.83,
"c": 63.84
},
{
"t": 1785251100,
"o": 63.86,
"h": 63.97,
"l": 63.83,
"c": 63.93
},
{
"t": 1785251400,
"o": 63.93,
"h": 64.05,
"l": 63.93,
"c": 63.97
},
{
"t": 1785251700,
"o": 63.97,
"h": 64.14,
"l": 63.97,
"c": 64.115
},
{
"t": 1785252000,
"o": 64.14,
"h": 64.25,
"l": 64.13,
"c": 64.25
},
{
"t": 1785252300,
"o": 64.25,
"h": 64.29,
"l": 64.2,
"c": 64.225
},
{
"t": 1785252600,
"o": 64.225,
"h": 64.29,
"l": 64.185,
"c": 64.27
},
{
"t": 1785252900,
"o": 64.275,
"h": 64.35,
"l": 64.26,
"c": 64.31
},
{
"t": 1785253200,
"o": 64.3,
"h": 64.41,
"l": 64.3,
"c": 64.345
},
{
"t": 1785253500,
"o": 64.34,
"h": 64.3873,
"l": 64.31,
"c": 64.365
},
{
"t": 1785253800,
"o": 64.35,
"h": 64.37,
"l": 64.29,
"c": 64.29
},
{
"t": 1785254100,
"o": 64.29,
"h": 64.29,
"l": 64.18,
"c": 64.185
},
{
"t": 1785254400,
"o": 64.18,
"h": 64.24,
"l": 64.14,
"c": 64.16
},
{
"t": 1785254700,
"o": 64.14,
"h": 64.24,
"l": 64.11,
"c": 64.185
},
{
"t": 1785255000,
"o": 64.17,
"h": 64.17,
"l": 64.11,
"c": 64.11
},
{
"t": 1785255300,
"o": 64.12,
"h": 64.17,
"l": 63.99,
"c": 64.005
},
{
"t": 1785255600,
"o": 64.02,
"h": 64.02,
"l": 63.99,
"c": 63.99
},
{
"t": 1785255900,
"o": 63.99,
"h": 64.005,
"l": 63.965,
"c": 63.965
},
{
"t": 1785256200,
"o": 63.9603,
"h": 64.12,
"l": 63.9603,
"c": 64.09
},
{
"t": 1785256500,
"o": 64.09,
"h": 64.09,
"l": 63.99,
"c": 64.035
},
{
"t": 1785256800,
"o": 64.035,
"h": 64.04,
"l": 64.01,
"c": 64.04
},
{
"t": 1785257100,
"o": 64.03,
"h": 64.03,
"l": 64,
"c": 64.015
},
{
"t": 1785257400,
"o": 64.01,
"h": 64.03,
"l": 63.98,
"c": 63.98
},
{
"t": 1785257700,
"o": 63.98,
"h": 63.995,
"l": 63.92,
"c": 63.945
},
{
"t": 1785258000,
"o": 63.945,
"h": 63.965,
"l": 63.89,
"c": 63.91
},
{
"t": 1785258300,
"o": 63.9,
"h": 63.96,
"l": 63.875,
"c": 63.925
},
{
"t": 1785258600,
"o": 63.94,
"h": 63.95,
"l": 63.87,
"c": 63.87
},
{
"t": 1785258900,
"o": 63.89,
"h": 63.9,
"l": 63.77,
"c": 63.775
},
{
"t": 1785259200,
"o": 63.755,
"h": 63.85,
"l": 63.755,
"c": 63.77
},
{
"t": 1785259500,
"o": 63.76,
"h": 63.81,
"l": 63.755,
"c": 63.785
},
{
"t": 1785259800,
"o": 63.77,
"h": 63.83,
"l": 63.72,
"c": 63.77
},
{
"t": 1785260100,
"o": 63.77,
"h": 63.77,
"l": 63.705,
"c": 63.715
},
{
"t": 1785260400,
"o": 63.72,
"h": 63.81,
"l": 63.72,
"c": 63.785
},
{
"t": 1785260700,
"o": 63.785,
"h": 63.785,
"l": 63.68,
"c": 63.749
},
{
"t": 1785261000,
"o": 63.74,
"h": 63.74,
"l": 63.68,
"c": 63.72
},
{
"t": 1785261300,
"o": 63.73,
"h": 63.73,
"l": 63.685,
"c": 63.685
},
{
"t": 1785261600,
"o": 63.69,
"h": 63.77,
"l": 63.68,
"c": 63.73
},
{
"t": 1785261900,
"o": 63.735,
"h": 63.83,
"l": 63.72,
"c": 63.81
},
{
"t": 1785262200,
"o": 63.82,
"h": 63.86,
"l": 63.77,
"c": 63.77
},
{
"t": 1785262500,
"o": 63.78,
"h": 63.83,
"l": 63.765,
"c": 63.82
},
{
"t": 1785262800,
"o": 63.82,
"h": 63.82,
"l": 63.715,
"c": 63.715
},
{
"t": 1785263100,
"o": 63.73,
"h": 63.735,
"l": 63.63,
"c": 63.685
},
{
"t": 1785263400,
"o": 63.7,
"h": 63.74,
"l": 63.68,
"c": 63.71
},
{
"t": 1785263700,
"o": 63.71,
"h": 63.79,
"l": 63.685,
"c": 63.685
},
{
"t": 1785264000,
"o": 63.685,
"h": 63.7,
"l": 63.59,
"c": 63.6
},
{
"t": 1785264300,
"o": 63.6,
"h": 63.73,
"l": 63.6,
"c": 63.71
},
{
"t": 1785264600,
"o": 63.71,
"h": 63.82,
"l": 63.71,
"c": 63.81
},
{
"t": 1785264900,
"o": 63.82,
"h": 63.86,
"l": 63.785,
"c": 63.79
},
{
"t": 1785265200,
"o": 63.79,
"h": 63.9,
"l": 63.76,
"c": 63.86
},
{
"t": 1785265500,
"o": 63.86,
"h": 63.93,
"l": 63.84,
"c": 63.84
},
{
"t": 1785265800,
"o": 63.87,
"h": 63.92,
"l": 63.72,
"c": 63.75
},
{
"t": 1785266100,
"o": 63.76,
"h": 63.89,
"l": 63.76,
"c": 63.88
},
{
"t": 1785266400,
"o": 63.87,
"h": 63.9,
"l": 63.83,
"c": 63.84
},
{
"t": 1785266700,
"o": 63.845,
"h": 63.96,
"l": 63.8,
"c": 63.92
},
{
"t": 1785267000,
"o": 63.93,
"h": 63.93,
"l": 63.68,
"c": 63.695
},
{
"t": 1785267300,
"o": 63.695,
"h": 63.995,
"l": 63.68,
"c": 63.995
},
{
"t": 1785267600,
"o": 64,
"h": 64.015,
"l": 63.9,
"c": 64.015
},
{
"t": 1785267900,
"o": 64.015,
"h": 64.13,
"l": 64.015,
"c": 64.12
},
{
"t": 1785268200,
"o": 64.13,
"h": 64.18,
"l": 63.98,
"c": 64.08
},
{
"t": 1785268500,
"o": 64.08,
"h": 64.26,
"l": 64,
"c": 64.18
}
],
"overlays": {
"lines": [
{
"label": "PP $62.78",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 62.785
},
{
"t": 1785268500,
"v": 62.785
}
]
},
{
"label": "R1 $63.39",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 63.39
},
{
"t": 1785268500,
"v": 63.39
}
]
},
{
"label": "S1 $62.45",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 62.45
},
{
"t": 1785268500,
"v": 62.45
}
]
},
{
"label": "R2 $63.72",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 63.725
},
{
"t": 1785268500,
"v": 63.725
}
]
},
{
"label": "S2 $61.84",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 61.845
},
{
"t": 1785268500,
"v": 61.845
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 63.5,
"h": 63.968,
"l": 63.175,
"c": 63.895
},
{
"t": 1785245700,
"o": 63.95,
"h": 64.09,
"l": 63.78,
"c": 63.845
},
{
"t": 1785246000,
"o": 63.83,
"h": 64.02,
"l": 63.74,
"c": 63.94
},
{
"t": 1785246300,
"o": 63.91,
"h": 64.12,
"l": 63.9,
"c": 64.045
},
{
"t": 1785246600,
"o": 64.06,
"h": 64.22,
"l": 63.95,
"c": 64.17
},
{
"t": 1785246900,
"o": 64.21,
"h": 64.29,
"l": 64.18,
"c": 64.22
},
{
"t": 1785247200,
"o": 64.23,
"h": 64.35,
"l": 64.2101,
"c": 64.265
},
{
"t": 1785247500,
"o": 64.28,
"h": 64.47,
"l": 64.24,
"c": 64.44
},
{
"t": 1785247800,
"o": 64.46,
"h": 64.56,
"l": 64.34,
"c": 64.4
},
{
"t": 1785248100,
"o": 64.41,
"h": 64.49,
"l": 64.3,
"c": 64.3
},
{
"t": 1785248400,
"o": 64.29,
"h": 64.44,
"l": 64.25,
"c": 64.44
},
{
"t": 1785248700,
"o": 64.44,
"h": 64.49,
"l": 64.355,
"c": 64.38
},
{
"t": 1785249000,
"o": 64.395,
"h": 64.4,
"l": 64.26,
"c": 64.375
},
{
"t": 1785249300,
"o": 64.37,
"h": 64.5,
"l": 64.25,
"c": 64.33
},
{
"t": 1785249600,
"o": 64.31,
"h": 64.31,
"l": 64.19,
"c": 64.225
},
{
"t": 1785249900,
"o": 64.23,
"h": 64.25,
"l": 64.2,
"c": 64.225
},
{
"t": 1785250200,
"o": 64.23,
"h": 64.25,
"l": 64.13,
"c": 64.19
},
{
"t": 1785250500,
"o": 64.19,
"h": 64.23,
"l": 63.99,
"c": 64
},
{
"t": 1785250800,
"o": 63.98,
"h": 63.99,
"l": 63.83,
"c": 63.84
},
{
"t": 1785251100,
"o": 63.86,
"h": 63.97,
"l": 63.83,
"c": 63.93
},
{
"t": 1785251400,
"o": 63.93,
"h": 64.05,
"l": 63.93,
"c": 63.97
},
{
"t": 1785251700,
"o": 63.97,
"h": 64.14,
"l": 63.97,
"c": 64.115
},
{
"t": 1785252000,
"o": 64.14,
"h": 64.25,
"l": 64.13,
"c": 64.25
},
{
"t": 1785252300,
"o": 64.25,
"h": 64.29,
"l": 64.2,
"c": 64.225
},
{
"t": 1785252600,
"o": 64.225,
"h": 64.29,
"l": 64.185,
"c": 64.27
},
{
"t": 1785252900,
"o": 64.275,
"h": 64.35,
"l": 64.26,
"c": 64.31
},
{
"t": 1785253200,
"o": 64.3,
"h": 64.41,
"l": 64.3,
"c": 64.345
},
{
"t": 1785253500,
"o": 64.34,
"h": 64.3873,
"l": 64.31,
"c": 64.365
},
{
"t": 1785253800,
"o": 64.35,
"h": 64.37,
"l": 64.29,
"c": 64.29
},
{
"t": 1785254100,
"o": 64.29,
"h": 64.29,
"l": 64.18,
"c": 64.185
},
{
"t": 1785254400,
"o": 64.18,
"h": 64.24,
"l": 64.14,
"c": 64.16
},
{
"t": 1785254700,
"o": 64.14,
"h": 64.24,
"l": 64.11,
"c": 64.185
},
{
"t": 1785255000,
"o": 64.17,
"h": 64.17,
"l": 64.11,
"c": 64.11
},
{
"t": 1785255300,
"o": 64.12,
"h": 64.17,
"l": 63.99,
"c": 64.005
},
{
"t": 1785255600,
"o": 64.02,
"h": 64.02,
"l": 63.99,
"c": 63.99
},
{
"t": 1785255900,
"o": 63.99,
"h": 64.005,
"l": 63.965,
"c": 63.965
},
{
"t": 1785256200,
"o": 63.9603,
"h": 64.12,
"l": 63.9603,
"c": 64.09
},
{
"t": 1785256500,
"o": 64.09,
"h": 64.09,
"l": 63.99,
"c": 64.035
},
{
"t": 1785256800,
"o": 64.035,
"h": 64.04,
"l": 64.01,
"c": 64.04
},
{
"t": 1785257100,
"o": 64.03,
"h": 64.03,
"l": 64,
"c": 64.015
},
{
"t": 1785257400,
"o": 64.01,
"h": 64.03,
"l": 63.98,
"c": 63.98
},
{
"t": 1785257700,
"o": 63.98,
"h": 63.995,
"l": 63.92,
"c": 63.945
},
{
"t": 1785258000,
"o": 63.945,
"h": 63.965,
"l": 63.89,
"c": 63.91
},
{
"t": 1785258300,
"o": 63.9,
"h": 63.96,
"l": 63.875,
"c": 63.925
},
{
"t": 1785258600,
"o": 63.94,
"h": 63.95,
"l": 63.87,
"c": 63.87
},
{
"t": 1785258900,
"o": 63.89,
"h": 63.9,
"l": 63.77,
"c": 63.775
},
{
"t": 1785259200,
"o": 63.755,
"h": 63.85,
"l": 63.755,
"c": 63.77
},
{
"t": 1785259500,
"o": 63.76,
"h": 63.81,
"l": 63.755,
"c": 63.785
},
{
"t": 1785259800,
"o": 63.77,
"h": 63.83,
"l": 63.72,
"c": 63.77
},
{
"t": 1785260100,
"o": 63.77,
"h": 63.77,
"l": 63.705,
"c": 63.715
},
{
"t": 1785260400,
"o": 63.72,
"h": 63.81,
"l": 63.72,
"c": 63.785
},
{
"t": 1785260700,
"o": 63.785,
"h": 63.785,
"l": 63.68,
"c": 63.749
},
{
"t": 1785261000,
"o": 63.74,
"h": 63.74,
"l": 63.68,
"c": 63.72
},
{
"t": 1785261300,
"o": 63.73,
"h": 63.73,
"l": 63.685,
"c": 63.685
},
{
"t": 1785261600,
"o": 63.69,
"h": 63.77,
"l": 63.68,
"c": 63.73
},
{
"t": 1785261900,
"o": 63.735,
"h": 63.83,
"l": 63.72,
"c": 63.81
},
{
"t": 1785262200,
"o": 63.82,
"h": 63.86,
"l": 63.77,
"c": 63.77
},
{
"t": 1785262500,
"o": 63.78,
"h": 63.83,
"l": 63.765,
"c": 63.82
},
{
"t": 1785262800,
"o": 63.82,
"h": 63.82,
"l": 63.715,
"c": 63.715
},
{
"t": 1785263100,
"o": 63.73,
"h": 63.735,
"l": 63.63,
"c": 63.685
},
{
"t": 1785263400,
"o": 63.7,
"h": 63.74,
"l": 63.68,
"c": 63.71
},
{
"t": 1785263700,
"o": 63.71,
"h": 63.79,
"l": 63.685,
"c": 63.685
},
{
"t": 1785264000,
"o": 63.685,
"h": 63.7,
"l": 63.59,
"c": 63.6
},
{
"t": 1785264300,
"o": 63.6,
"h": 63.73,
"l": 63.6,
"c": 63.71
},
{
"t": 1785264600,
"o": 63.71,
"h": 63.82,
"l": 63.71,
"c": 63.81
},
{
"t": 1785264900,
"o": 63.82,
"h": 63.86,
"l": 63.785,
"c": 63.79
},
{
"t": 1785265200,
"o": 63.79,
"h": 63.9,
"l": 63.76,
"c": 63.86
},
{
"t": 1785265500,
"o": 63.86,
"h": 63.93,
"l": 63.84,
"c": 63.84
},
{
"t": 1785265800,
"o": 63.87,
"h": 63.92,
"l": 63.72,
"c": 63.75
},
{
"t": 1785266100,
"o": 63.76,
"h": 63.89,
"l": 63.76,
"c": 63.88
},
{
"t": 1785266400,
"o": 63.87,
"h": 63.9,
"l": 63.83,
"c": 63.84
},
{
"t": 1785266700,
"o": 63.845,
"h": 63.96,
"l": 63.8,
"c": 63.92
},
{
"t": 1785267000,
"o": 63.93,
"h": 63.93,
"l": 63.68,
"c": 63.695
},
{
"t": 1785267300,
"o": 63.695,
"h": 63.995,
"l": 63.68,
"c": 63.995
},
{
"t": 1785267600,
"o": 64,
"h": 64.015,
"l": 63.9,
"c": 64.015
},
{
"t": 1785267900,
"o": 64.015,
"h": 64.13,
"l": 64.015,
"c": 64.12
},
{
"t": 1785268200,
"o": 64.13,
"h": 64.18,
"l": 63.98,
"c": 64.08
},
{
"t": 1785268500,
"o": 64.08,
"h": 64.26,
"l": 64,
"c": 64.18
}
],
"overlays": {
"lines": [
{
"label": "ORB High $64.09",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 64.09
},
{
"t": 1785268500,
"v": 64.09
}
]
},
{
"label": "ORB Low $63.17",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 63.175
},
{
"t": 1785268500,
"v": 63.175
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 63.5,
"h": 63.968,
"l": 63.175,
"c": 63.895
},
{
"t": 1785245700,
"o": 63.95,
"h": 64.09,
"l": 63.78,
"c": 63.845
},
{
"t": 1785246000,
"o": 63.83,
"h": 64.02,
"l": 63.74,
"c": 63.94
},
{
"t": 1785246300,
"o": 63.91,
"h": 64.12,
"l": 63.9,
"c": 64.045
},
{
"t": 1785246600,
"o": 64.06,
"h": 64.22,
"l": 63.95,
"c": 64.17
},
{
"t": 1785246900,
"o": 64.21,
"h": 64.29,
"l": 64.18,
"c": 64.22
},
{
"t": 1785247200,
"o": 64.23,
"h": 64.35,
"l": 64.2101,
"c": 64.265
},
{
"t": 1785247500,
"o": 64.28,
"h": 64.47,
"l": 64.24,
"c": 64.44
},
{
"t": 1785247800,
"o": 64.46,
"h": 64.56,
"l": 64.34,
"c": 64.4
},
{
"t": 1785248100,
"o": 64.41,
"h": 64.49,
"l": 64.3,
"c": 64.3
},
{
"t": 1785248400,
"o": 64.29,
"h": 64.44,
"l": 64.25,
"c": 64.44
},
{
"t": 1785248700,
"o": 64.44,
"h": 64.49,
"l": 64.355,
"c": 64.38
},
{
"t": 1785249000,
"o": 64.395,
"h": 64.4,
"l": 64.26,
"c": 64.375
},
{
"t": 1785249300,
"o": 64.37,
"h": 64.5,
"l": 64.25,
"c": 64.33
},
{
"t": 1785249600,
"o": 64.31,
"h": 64.31,
"l": 64.19,
"c": 64.225
},
{
"t": 1785249900,
"o": 64.23,
"h": 64.25,
"l": 64.2,
"c": 64.225
},
{
"t": 1785250200,
"o": 64.23,
"h": 64.25,
"l": 64.13,
"c": 64.19
},
{
"t": 1785250500,
"o": 64.19,
"h": 64.23,
"l": 63.99,
"c": 64
},
{
"t": 1785250800,
"o": 63.98,
"h": 63.99,
"l": 63.83,
"c": 63.84
},
{
"t": 1785251100,
"o": 63.86,
"h": 63.97,
"l": 63.83,
"c": 63.93
},
{
"t": 1785251400,
"o": 63.93,
"h": 64.05,
"l": 63.93,
"c": 63.97
},
{
"t": 1785251700,
"o": 63.97,
"h": 64.14,
"l": 63.97,
"c": 64.115
},
{
"t": 1785252000,
"o": 64.14,
"h": 64.25,
"l": 64.13,
"c": 64.25
},
{
"t": 1785252300,
"o": 64.25,
"h": 64.29,
"l": 64.2,
"c": 64.225
},
{
"t": 1785252600,
"o": 64.225,
"h": 64.29,
"l": 64.185,
"c": 64.27
},
{
"t": 1785252900,
"o": 64.275,
"h": 64.35,
"l": 64.26,
"c": 64.31
},
{
"t": 1785253200,
"o": 64.3,
"h": 64.41,
"l": 64.3,
"c": 64.345
},
{
"t": 1785253500,
"o": 64.34,
"h": 64.3873,
"l": 64.31,
"c": 64.365
},
{
"t": 1785253800,
"o": 64.35,
"h": 64.37,
"l": 64.29,
"c": 64.29
},
{
"t": 1785254100,
"o": 64.29,
"h": 64.29,
"l": 64.18,
"c": 64.185
},
{
"t": 1785254400,
"o": 64.18,
"h": 64.24,
"l": 64.14,
"c": 64.16
},
{
"t": 1785254700,
"o": 64.14,
"h": 64.24,
"l": 64.11,
"c": 64.185
},
{
"t": 1785255000,
"o": 64.17,
"h": 64.17,
"l": 64.11,
"c": 64.11
},
{
"t": 1785255300,
"o": 64.12,
"h": 64.17,
"l": 63.99,
"c": 64.005
},
{
"t": 1785255600,
"o": 64.02,
"h": 64.02,
"l": 63.99,
"c": 63.99
},
{
"t": 1785255900,
"o": 63.99,
"h": 64.005,
"l": 63.965,
"c": 63.965
},
{
"t": 1785256200,
"o": 63.9603,
"h": 64.12,
"l": 63.9603,
"c": 64.09
},
{
"t": 1785256500,
"o": 64.09,
"h": 64.09,
"l": 63.99,
"c": 64.035
},
{
"t": 1785256800,
"o": 64.035,
"h": 64.04,
"l": 64.01,
"c": 64.04
},
{
"t": 1785257100,
"o": 64.03,
"h": 64.03,
"l": 64,
"c": 64.015
},
{
"t": 1785257400,
"o": 64.01,
"h": 64.03,
"l": 63.98,
"c": 63.98
},
{
"t": 1785257700,
"o": 63.98,
"h": 63.995,
"l": 63.92,
"c": 63.945
},
{
"t": 1785258000,
"o": 63.945,
"h": 63.965,
"l": 63.89,
"c": 63.91
},
{
"t": 1785258300,
"o": 63.9,
"h": 63.96,
"l": 63.875,
"c": 63.925
},
{
"t": 1785258600,
"o": 63.94,
"h": 63.95,
"l": 63.87,
"c": 63.87
},
{
"t": 1785258900,
"o": 63.89,
"h": 63.9,
"l": 63.77,
"c": 63.775
},
{
"t": 1785259200,
"o": 63.755,
"h": 63.85,
"l": 63.755,
"c": 63.77
},
{
"t": 1785259500,
"o": 63.76,
"h": 63.81,
"l": 63.755,
"c": 63.785
},
{
"t": 1785259800,
"o": 63.77,
"h": 63.83,
"l": 63.72,
"c": 63.77
},
{
"t": 1785260100,
"o": 63.77,
"h": 63.77,
"l": 63.705,
"c": 63.715
},
{
"t": 1785260400,
"o": 63.72,
"h": 63.81,
"l": 63.72,
"c": 63.785
},
{
"t": 1785260700,
"o": 63.785,
"h": 63.785,
"l": 63.68,
"c": 63.749
},
{
"t": 1785261000,
"o": 63.74,
"h": 63.74,
"l": 63.68,
"c": 63.72
},
{
"t": 1785261300,
"o": 63.73,
"h": 63.73,
"l": 63.685,
"c": 63.685
},
{
"t": 1785261600,
"o": 63.69,
"h": 63.77,
"l": 63.68,
"c": 63.73
},
{
"t": 1785261900,
"o": 63.735,
"h": 63.83,
"l": 63.72,
"c": 63.81
},
{
"t": 1785262200,
"o": 63.82,
"h": 63.86,
"l": 63.77,
"c": 63.77
},
{
"t": 1785262500,
"o": 63.78,
"h": 63.83,
"l": 63.765,
"c": 63.82
},
{
"t": 1785262800,
"o": 63.82,
"h": 63.82,
"l": 63.715,
"c": 63.715
},
{
"t": 1785263100,
"o": 63.73,
"h": 63.735,
"l": 63.63,
"c": 63.685
},
{
"t": 1785263400,
"o": 63.7,
"h": 63.74,
"l": 63.68,
"c": 63.71
},
{
"t": 1785263700,
"o": 63.71,
"h": 63.79,
"l": 63.685,
"c": 63.685
},
{
"t": 1785264000,
"o": 63.685,
"h": 63.7,
"l": 63.59,
"c": 63.6
},
{
"t": 1785264300,
"o": 63.6,
"h": 63.73,
"l": 63.6,
"c": 63.71
},
{
"t": 1785264600,
"o": 63.71,
"h": 63.82,
"l": 63.71,
"c": 63.81
},
{
"t": 1785264900,
"o": 63.82,
"h": 63.86,
"l": 63.785,
"c": 63.79
},
{
"t": 1785265200,
"o": 63.79,
"h": 63.9,
"l": 63.76,
"c": 63.86
},
{
"t": 1785265500,
"o": 63.86,
"h": 63.93,
"l": 63.84,
"c": 63.84
},
{
"t": 1785265800,
"o": 63.87,
"h": 63.92,
"l": 63.72,
"c": 63.75
},
{
"t": 1785266100,
"o": 63.76,
"h": 63.89,
"l": 63.76,
"c": 63.88
},
{
"t": 1785266400,
"o": 63.87,
"h": 63.9,
"l": 63.83,
"c": 63.84
},
{
"t": 1785266700,
"o": 63.845,
"h": 63.96,
"l": 63.8,
"c": 63.92
},
{
"t": 1785267000,
"o": 63.93,
"h": 63.93,
"l": 63.68,
"c": 63.695
},
{
"t": 1785267300,
"o": 63.695,
"h": 63.995,
"l": 63.68,
"c": 63.995
},
{
"t": 1785267600,
"o": 64,
"h": 64.015,
"l": 63.9,
"c": 64.015
},
{
"t": 1785267900,
"o": 64.015,
"h": 64.13,
"l": 64.015,
"c": 64.12
},
{
"t": 1785268200,
"o": 64.13,
"h": 64.18,
"l": 63.98,
"c": 64.08
},
{
"t": 1785268500,
"o": 64.08,
"h": 64.26,
"l": 64,
"c": 64.18
}
],
"overlays": {
"lines": [
{
"label": "PDH $63.12",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 63.12
},
{
"t": 1785268500,
"v": 63.12
}
]
},
{
"label": "PDL $62.18",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 62.18
},
{
"t": 1785268500,
"v": 62.18
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 76,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 62.5,
"h": 63.02,
"l": 62.18,
"c": 63.02
},
{
"t": 1785159300,
"o": 63.07,
"h": 63.07,
"l": 62.85,
"c": 62.93
},
{
"t": 1785159600,
"o": 62.963897,
"h": 63.06,
"l": 62.88,
"c": 63
},
{
"t": 1785159900,
"o": 63.02,
"h": 63.12,
"l": 62.8,
"c": 62.84
},
{
"t": 1785160200,
"o": 62.93,
"h": 62.94,
"l": 62.84,
"c": 62.915
},
{
"t": 1785160500,
"o": 62.97,
"h": 62.99,
"l": 62.8,
"c": 62.87
},
{
"t": 1785160800,
"o": 62.895,
"h": 62.955,
"l": 62.84,
"c": 62.84
},
{
"t": 1785161100,
"o": 62.84,
"h": 62.89,
"l": 62.65,
"c": 62.89
},
{
"t": 1785161400,
"o": 62.88,
"h": 62.96,
"l": 62.87,
"c": 62.93
},
{
"t": 1785161700,
"o": 62.935,
"h": 62.97,
"l": 62.895,
"c": 62.91
},
{
"t": 1785162000,
"o": 62.88,
"h": 63,
"l": 62.84,
"c": 62.92
},
{
"t": 1785162300,
"o": 62.92,
"h": 63.015,
"l": 62.875,
"c": 62.88
},
{
"t": 1785162600,
"o": 62.87,
"h": 63,
"l": 62.85,
"c": 62.85
},
{
"t": 1785162900,
"o": 62.85,
"h": 62.89,
"l": 62.65,
"c": 62.65
},
{
"t": 1785163200,
"o": 62.65,
"h": 62.695,
"l": 62.56,
"c": 62.675
},
{
"t": 1785163500,
"o": 62.69,
"h": 62.72,
"l": 62.64,
"c": 62.68
},
{
"t": 1785163800,
"o": 62.7,
"h": 62.82,
"l": 62.7,
"c": 62.715
},
{
"t": 1785164100,
"o": 62.72,
"h": 62.745,
"l": 62.655,
"c": 62.68
},
{
"t": 1785164400,
"o": 62.68,
"h": 62.73,
"l": 62.57,
"c": 62.62
},
{
"t": 1785164700,
"o": 62.61,
"h": 62.72,
"l": 62.6,
"c": 62.65
},
{
"t": 1785165000,
"o": 62.65,
"h": 62.69,
"l": 62.6,
"c": 62.675
},
{
"t": 1785165300,
"o": 62.675,
"h": 62.7,
"l": 62.56,
"c": 62.56
},
{
"t": 1785165600,
"o": 62.58,
"h": 62.59,
"l": 62.48,
"c": 62.52
},
{
"t": 1785165900,
"o": 62.515,
"h": 62.54,
"l": 62.49,
"c": 62.525
},
{
"t": 1785166200,
"o": 62.525,
"h": 62.57,
"l": 62.5,
"c": 62.53
},
{
"t": 1785166500,
"o": 62.52,
"h": 62.52,
"l": 62.32,
"c": 62.37
},
{
"t": 1785166800,
"o": 62.38,
"h": 62.41,
"l": 62.3,
"c": 62.395
},
{
"t": 1785167100,
"o": 62.38,
"h": 62.39,
"l": 62.33,
"c": 62.365
},
{
"t": 1785167400,
"o": 62.360565,
"h": 62.41,
"l": 62.36,
"c": 62.4
},
{
"t": 1785167700,
"o": 62.4,
"h": 62.42,
"l": 62.37,
"c": 62.41
},
{
"t": 1785168000,
"o": 62.41,
"h": 62.5,
"l": 62.4001,
"c": 62.425
},
{
"t": 1785168300,
"o": 62.44,
"h": 62.535,
"l": 62.44,
"c": 62.535
},
{
"t": 1785168600,
"o": 62.53,
"h": 62.53,
"l": 62.465,
"c": 62.465
},
{
"t": 1785168900,
"o": 62.465,
"h": 62.51,
"l": 62.44,
"c": 62.47
},
{
"t": 1785169200,
"o": 62.45,
"h": 62.56,
"l": 62.45,
"c": 62.56
},
{
"t": 1785169500,
"o": 62.55,
"h": 62.69,
"l": 62.55,
"c": 62.655
},
{
"t": 1785169800,
"o": 62.68,
"h": 62.72,
"l": 62.67,
"c": 62.72
},
{
"t": 1785170100,
"o": 62.73,
"h": 62.77,
"l": 62.685,
"c": 62.685
},
{
"t": 1785170400,
"o": 62.6801,
"h": 62.7,
"l": 62.655,
"c": 62.655
},
{
"t": 1785170700,
"o": 62.67,
"h": 62.75,
"l": 62.67,
"c": 62.73
},
{
"t": 1785171000,
"o": 62.715,
"h": 62.715,
"l": 62.65,
"c": 62.66
},
{
"t": 1785171300,
"o": 62.665,
"h": 62.665,
"l": 62.63,
"c": 62.63
},
{
"t": 1785171600,
"o": 62.64,
"h": 62.65,
"l": 62.575,
"c": 62.62
},
{
"t": 1785171900,
"o": 62.61,
"h": 62.61,
"l": 62.535,
"c": 62.54
},
{
"t": 1785172200,
"o": 62.55,
"h": 62.6,
"l": 62.55,
"c": 62.58
},
{
"t": 1785172500,
"o": 62.55,
"h": 62.58,
"l": 62.53,
"c": 62.58
},
{
"t": 1785172800,
"o": 62.59,
"h": 62.635,
"l": 62.59,
"c": 62.63
},
{
"t": 1785173100,
"o": 62.64,
"h": 62.675,
"l": 62.62,
"c": 62.62
},
{
"t": 1785173400,
"o": 62.64,
"h": 62.705,
"l": 62.635,
"c": 62.695
},
{
"t": 1785173700,
"o": 62.695,
"h": 62.73,
"l": 62.66,
"c": 62.66
},
{
"t": 1785174000,
"o": 62.67,
"h": 62.73,
"l": 62.66,
"c": 62.72
},
{
"t": 1785174300,
"o": 62.74,
"h": 62.74,
"l": 62.68,
"c": 62.685
},
{
"t": 1785174600,
"o": 62.67,
"h": 62.7,
"l": 62.65,
"c": 62.66
},
{
"t": 1785174900,
"o": 62.66,
"h": 62.73,
"l": 62.63,
"c": 62.71
},
{
"t": 1785175200,
"o": 62.72,
"h": 62.73,
"l": 62.71,
"c": 62.72
},
{
"t": 1785175500,
"o": 62.72,
"h": 62.78,
"l": 62.71,
"c": 62.75
},
{
"t": 1785175800,
"o": 62.75,
"h": 62.775,
"l": 62.695,
"c": 62.695
},
{
"t": 1785176100,
"o": 62.69,
"h": 62.71,
"l": 62.65,
"c": 62.65
},
{
"t": 1785176400,
"o": 62.63,
"h": 62.67,
"l": 62.58,
"c": 62.59
},
{
"t": 1785176700,
"o": 62.6,
"h": 62.62,
"l": 62.59,
"c": 62.61
},
{
"t": 1785177000,
"o": 62.6,
"h": 62.63,
"l": 62.54,
"c": 62.54
},
{
"t": 1785177300,
"o": 62.54,
"h": 62.6,
"l": 62.47,
"c": 62.57
},
{
"t": 1785177600,
"o": 62.57,
"h": 62.61,
"l": 62.53,
"c": 62.58
},
{
"t": 1785177900,
"o": 62.57,
"h": 62.66,
"l": 62.57,
"c": 62.64
},
{
"t": 1785178200,
"o": 62.64,
"h": 62.65,
"l": 62.6,
"c": 62.615
},
{
"t": 1785178500,
"o": 62.615,
"h": 62.69,
"l": 62.615,
"c": 62.69
},
{
"t": 1785178800,
"o": 62.69,
"h": 62.76,
"l": 62.69,
"c": 62.705
},
{
"t": 1785179100,
"o": 62.695,
"h": 62.74,
"l": 62.695,
"c": 62.74
},
{
"t": 1785179400,
"o": 62.74,
"h": 62.75,
"l": 62.7,
"c": 62.75
},
{
"t": 1785179700,
"o": 62.74,
"h": 62.83,
"l": 62.74,
"c": 62.8
},
{
"t": 1785180000,
"o": 62.8,
"h": 62.815,
"l": 62.68,
"c": 62.77
},
{
"t": 1785180300,
"o": 62.78,
"h": 62.78,
"l": 62.67,
"c": 62.75
},
{
"t": 1785180600,
"o": 62.76,
"h": 62.84,
"l": 62.72,
"c": 62.73
},
{
"t": 1785180900,
"o": 62.74,
"h": 62.83,
"l": 62.71,
"c": 62.74
},
{
"t": 1785181200,
"o": 62.74,
"h": 62.75,
"l": 62.58,
"c": 62.665
},
{
"t": 1785181500,
"o": 62.665,
"h": 62.72,
"l": 62.64,
"c": 62.68
},
{
"t": 1785181800,
"o": 62.68,
"h": 62.75,
"l": 62.61,
"c": 62.68
},
{
"t": 1785182100,
"o": 62.67,
"h": 62.94,
"l": 62.63,
"c": 62.91
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 62.31
},
{
"t": 1785182100,
"v": 62.31
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 69,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 60.88,
"h": 61.015,
"l": 60.565,
"c": 60.855
},
{
"t": 1784900100,
"o": 60.87,
"h": 61.41,
"l": 60.87,
"c": 61.175
},
{
"t": 1784900400,
"o": 61.1889,
"h": 61.42,
"l": 61.1889,
"c": 61.42
},
{
"t": 1784900700,
"o": 61.37,
"h": 61.675,
"l": 61.37,
"c": 61.54
},
{
"t": 1784901000,
"o": 61.57,
"h": 61.7,
"l": 61.4601,
"c": 61.65
},
{
"t": 1784901300,
"o": 61.66,
"h": 61.78,
"l": 61.64,
"c": 61.77
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 60.79
},
{
"t": 1784901300,
"v": 60.79
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 31,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 59.46,
"h": 61.03,
"l": 58.27,
"c": 60.62
},
{
"t": 1784851200,
"o": 60.88,
"h": 62.5,
"l": 60.565,
"c": 62.31
},
{
"t": 1785110400,
"o": 62.5,
"h": 63.12,
"l": 62.18,
"c": 62.92
},
{
"t": 1785196800,
"o": 63.5,
"h": 64.56,
"l": 63.175,
"c": 64.09
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $63.06",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 63.06
},
{
"t": 1785196800,
"v": 63.06
}
]
},
{
"label": "Box bottom $58.27",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 58.27
},
{
"t": 1785196800,
"v": 58.27
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 24,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 63.5,
"h": 63.968,
"l": 63.175,
"c": 63.895
},
{
"t": 1785245700,
"o": 63.95,
"h": 64.09,
"l": 63.78,
"c": 63.845
},
{
"t": 1785246000,
"o": 63.83,
"h": 64.02,
"l": 63.74,
"c": 63.94
},
{
"t": 1785246300,
"o": 63.91,
"h": 64.12,
"l": 63.9,
"c": 64.045
},
{
"t": 1785246600,
"o": 64.06,
"h": 64.22,
"l": 63.95,
"c": 64.17
},
{
"t": 1785246900,
"o": 64.21,
"h": 64.29,
"l": 64.18,
"c": 64.22
},
{
"t": 1785247200,
"o": 64.23,
"h": 64.35,
"l": 64.2101,
"c": 64.265
},
{
"t": 1785247500,
"o": 64.28,
"h": 64.47,
"l": 64.24,
"c": 64.44
},
{
"t": 1785247800,
"o": 64.46,
"h": 64.56,
"l": 64.34,
"c": 64.4
},
{
"t": 1785248100,
"o": 64.41,
"h": 64.49,
"l": 64.3,
"c": 64.3
},
{
"t": 1785248400,
"o": 64.29,
"h": 64.44,
"l": 64.25,
"c": 64.44
},
{
"t": 1785248700,
"o": 64.44,
"h": 64.49,
"l": 64.355,
"c": 64.38
},
{
"t": 1785249000,
"o": 64.395,
"h": 64.4,
"l": 64.26,
"c": 64.375
},
{
"t": 1785249300,
"o": 64.37,
"h": 64.5,
"l": 64.25,
"c": 64.33
},
{
"t": 1785249600,
"o": 64.31,
"h": 64.31,
"l": 64.19,
"c": 64.225
},
{
"t": 1785249900,
"o": 64.23,
"h": 64.25,
"l": 64.2,
"c": 64.225
},
{
"t": 1785250200,
"o": 64.23,
"h": 64.25,
"l": 64.13,
"c": 64.19
},
{
"t": 1785250500,
"o": 64.19,
"h": 64.23,
"l": 63.99,
"c": 64
},
{
"t": 1785250800,
"o": 63.98,
"h": 63.99,
"l": 63.83,
"c": 63.84
},
{
"t": 1785251100,
"o": 63.86,
"h": 63.97,
"l": 63.83,
"c": 63.93
},
{
"t": 1785251400,
"o": 63.93,
"h": 64.05,
"l": 63.93,
"c": 63.97
},
{
"t": 1785251700,
"o": 63.97,
"h": 64.14,
"l": 63.97,
"c": 64.115
},
{
"t": 1785252000,
"o": 64.14,
"h": 64.25,
"l": 64.13,
"c": 64.25
},
{
"t": 1785252300,
"o": 64.25,
"h": 64.29,
"l": 64.2,
"c": 64.225
},
{
"t": 1785252600,
"o": 64.225,
"h": 64.29,
"l": 64.185,
"c": 64.27
},
{
"t": 1785252900,
"o": 64.275,
"h": 64.35,
"l": 64.26,
"c": 64.31
},
{
"t": 1785253200,
"o": 64.3,
"h": 64.41,
"l": 64.3,
"c": 64.345
},
{
"t": 1785253500,
"o": 64.34,
"h": 64.3873,
"l": 64.31,
"c": 64.365
},
{
"t": 1785253800,
"o": 64.35,
"h": 64.37,
"l": 64.29,
"c": 64.29
},
{
"t": 1785254100,
"o": 64.29,
"h": 64.29,
"l": 64.18,
"c": 64.185
},
{
"t": 1785254400,
"o": 64.18,
"h": 64.24,
"l": 64.14,
"c": 64.16
},
{
"t": 1785254700,
"o": 64.14,
"h": 64.24,
"l": 64.11,
"c": 64.185
},
{
"t": 1785255000,
"o": 64.17,
"h": 64.17,
"l": 64.11,
"c": 64.11
},
{
"t": 1785255300,
"o": 64.12,
"h": 64.17,
"l": 63.99,
"c": 64.005
},
{
"t": 1785255600,
"o": 64.02,
"h": 64.02,
"l": 63.99,
"c": 63.99
},
{
"t": 1785255900,
"o": 63.99,
"h": 64.005,
"l": 63.965,
"c": 63.965
},
{
"t": 1785256200,
"o": 63.9603,
"h": 64.12,
"l": 63.9603,
"c": 64.09
},
{
"t": 1785256500,
"o": 64.09,
"h": 64.09,
"l": 63.99,
"c": 64.035
},
{
"t": 1785256800,
"o": 64.035,
"h": 64.04,
"l": 64.01,
"c": 64.04
},
{
"t": 1785257100,
"o": 64.03,
"h": 64.03,
"l": 64,
"c": 64.015
},
{
"t": 1785257400,
"o": 64.01,
"h": 64.03,
"l": 63.98,
"c": 63.98
},
{
"t": 1785257700,
"o": 63.98,
"h": 63.995,
"l": 63.92,
"c": 63.945
},
{
"t": 1785258000,
"o": 63.945,
"h": 63.965,
"l": 63.89,
"c": 63.91
},
{
"t": 1785258300,
"o": 63.9,
"h": 63.96,
"l": 63.875,
"c": 63.925
},
{
"t": 1785258600,
"o": 63.94,
"h": 63.95,
"l": 63.87,
"c": 63.87
},
{
"t": 1785258900,
"o": 63.89,
"h": 63.9,
"l": 63.77,
"c": 63.775
},
{
"t": 1785259200,
"o": 63.755,
"h": 63.85,
"l": 63.755,
"c": 63.77
},
{
"t": 1785259500,
"o": 63.76,
"h": 63.81,
"l": 63.755,
"c": 63.785
},
{
"t": 1785259800,
"o": 63.77,
"h": 63.83,
"l": 63.72,
"c": 63.77
},
{
"t": 1785260100,
"o": 63.77,
"h": 63.77,
"l": 63.705,
"c": 63.715
},
{
"t": 1785260400,
"o": 63.72,
"h": 63.81,
"l": 63.72,
"c": 63.785
},
{
"t": 1785260700,
"o": 63.785,
"h": 63.785,
"l": 63.68,
"c": 63.749
},
{
"t": 1785261000,
"o": 63.74,
"h": 63.74,
"l": 63.68,
"c": 63.72
},
{
"t": 1785261300,
"o": 63.73,
"h": 63.73,
"l": 63.685,
"c": 63.685
},
{
"t": 1785261600,
"o": 63.69,
"h": 63.77,
"l": 63.68,
"c": 63.73
},
{
"t": 1785261900,
"o": 63.735,
"h": 63.83,
"l": 63.72,
"c": 63.81
},
{
"t": 1785262200,
"o": 63.82,
"h": 63.86,
"l": 63.77,
"c": 63.77
},
{
"t": 1785262500,
"o": 63.78,
"h": 63.83,
"l": 63.765,
"c": 63.82
},
{
"t": 1785262800,
"o": 63.82,
"h": 63.82,
"l": 63.715,
"c": 63.715
},
{
"t": 1785263100,
"o": 63.73,
"h": 63.735,
"l": 63.63,
"c": 63.685
},
{
"t": 1785263400,
"o": 63.7,
"h": 63.74,
"l": 63.68,
"c": 63.71
},
{
"t": 1785263700,
"o": 63.71,
"h": 63.79,
"l": 63.685,
"c": 63.685
},
{
"t": 1785264000,
"o": 63.685,
"h": 63.7,
"l": 63.59,
"c": 63.6
},
{
"t": 1785264300,
"o": 63.6,
"h": 63.73,
"l": 63.6,
"c": 63.71
},
{
"t": 1785264600,
"o": 63.71,
"h": 63.82,
"l": 63.71,
"c": 63.81
},
{
"t": 1785264900,
"o": 63.82,
"h": 63.86,
"l": 63.785,
"c": 63.79
},
{
"t": 1785265200,
"o": 63.79,
"h": 63.9,
"l": 63.76,
"c": 63.86
},
{
"t": 1785265500,
"o": 63.86,
"h": 63.93,
"l": 63.84,
"c": 63.84
},
{
"t": 1785265800,
"o": 63.87,
"h": 63.92,
"l": 63.72,
"c": 63.75
},
{
"t": 1785266100,
"o": 63.76,
"h": 63.89,
"l": 63.76,
"c": 63.88
},
{
"t": 1785266400,
"o": 63.87,
"h": 63.9,
"l": 63.83,
"c": 63.84
},
{
"t": 1785266700,
"o": 63.845,
"h": 63.96,
"l": 63.8,
"c": 63.92
},
{
"t": 1785267000,
"o": 63.93,
"h": 63.93,
"l": 63.68,
"c": 63.695
},
{
"t": 1785267300,
"o": 63.695,
"h": 63.995,
"l": 63.68,
"c": 63.995
},
{
"t": 1785267600,
"o": 64,
"h": 64.015,
"l": 63.9,
"c": 64.015
},
{
"t": 1785267900,
"o": 64.015,
"h": 64.13,
"l": 64.015,
"c": 64.12
},
{
"t": 1785268200,
"o": 64.13,
"h": 64.18,
"l": 63.98,
"c": 64.08
},
{
"t": 1785268500,
"o": 64.08,
"h": 64.26,
"l": 64,
"c": 64.18
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 63.5,
"h": 63.968,
"l": 63.175,
"c": 63.895
},
{
"t": 1785245700,
"o": 63.95,
"h": 64.09,
"l": 63.78,
"c": 63.845
},
{
"t": 1785246000,
"o": 63.83,
"h": 64.02,
"l": 63.74,
"c": 63.94
},
{
"t": 1785246300,
"o": 63.91,
"h": 64.12,
"l": 63.9,
"c": 64.045
},
{
"t": 1785246600,
"o": 64.06,
"h": 64.22,
"l": 63.95,
"c": 64.17
},
{
"t": 1785246900,
"o": 64.21,
"h": 64.29,
"l": 64.18,
"c": 64.22
},
{
"t": 1785247200,
"o": 64.23,
"h": 64.35,
"l": 64.2101,
"c": 64.265
},
{
"t": 1785247500,
"o": 64.28,
"h": 64.47,
"l": 64.24,
"c": 64.44
},
{
"t": 1785247800,
"o": 64.46,
"h": 64.56,
"l": 64.34,
"c": 64.4
},
{
"t": 1785248100,
"o": 64.41,
"h": 64.49,
"l": 64.3,
"c": 64.3
},
{
"t": 1785248400,
"o": 64.29,
"h": 64.44,
"l": 64.25,
"c": 64.44
},
{
"t": 1785248700,
"o": 64.44,
"h": 64.49,
"l": 64.355,
"c": 64.38
},
{
"t": 1785249000,
"o": 64.395,
"h": 64.4,
"l": 64.26,
"c": 64.375
},
{
"t": 1785249300,
"o": 64.37,
"h": 64.5,
"l": 64.25,
"c": 64.33
},
{
"t": 1785249600,
"o": 64.31,
"h": 64.31,
"l": 64.19,
"c": 64.225
},
{
"t": 1785249900,
"o": 64.23,
"h": 64.25,
"l": 64.2,
"c": 64.225
},
{
"t": 1785250200,
"o": 64.23,
"h": 64.25,
"l": 64.13,
"c": 64.19
},
{
"t": 1785250500,
"o": 64.19,
"h": 64.23,
"l": 63.99,
"c": 64
},
{
"t": 1785250800,
"o": 63.98,
"h": 63.99,
"l": 63.83,
"c": 63.84
},
{
"t": 1785251100,
"o": 63.86,
"h": 63.97,
"l": 63.83,
"c": 63.93
},
{
"t": 1785251400,
"o": 63.93,
"h": 64.05,
"l": 63.93,
"c": 63.97
},
{
"t": 1785251700,
"o": 63.97,
"h": 64.14,
"l": 63.97,
"c": 64.115
},
{
"t": 1785252000,
"o": 64.14,
"h": 64.25,
"l": 64.13,
"c": 64.25
},
{
"t": 1785252300,
"o": 64.25,
"h": 64.29,
"l": 64.2,
"c": 64.225
},
{
"t": 1785252600,
"o": 64.225,
"h": 64.29,
"l": 64.185,
"c": 64.27
},
{
"t": 1785252900,
"o": 64.275,
"h": 64.35,
"l": 64.26,
"c": 64.31
},
{
"t": 1785253200,
"o": 64.3,
"h": 64.41,
"l": 64.3,
"c": 64.345
},
{
"t": 1785253500,
"o": 64.34,
"h": 64.3873,
"l": 64.31,
"c": 64.365
},
{
"t": 1785253800,
"o": 64.35,
"h": 64.37,
"l": 64.29,
"c": 64.29
},
{
"t": 1785254100,
"o": 64.29,
"h": 64.29,
"l": 64.18,
"c": 64.185
},
{
"t": 1785254400,
"o": 64.18,
"h": 64.24,
"l": 64.14,
"c": 64.16
},
{
"t": 1785254700,
"o": 64.14,
"h": 64.24,
"l": 64.11,
"c": 64.185
},
{
"t": 1785255000,
"o": 64.17,
"h": 64.17,
"l": 64.11,
"c": 64.11
},
{
"t": 1785255300,
"o": 64.12,
"h": 64.17,
"l": 63.99,
"c": 64.005
},
{
"t": 1785255600,
"o": 64.02,
"h": 64.02,
"l": 63.99,
"c": 63.99
},
{
"t": 1785255900,
"o": 63.99,
"h": 64.005,
"l": 63.965,
"c": 63.965
},
{
"t": 1785256200,
"o": 63.9603,
"h": 64.12,
"l": 63.9603,
"c": 64.09
},
{
"t": 1785256500,
"o": 64.09,
"h": 64.09,
"l": 63.99,
"c": 64.035
},
{
"t": 1785256800,
"o": 64.035,
"h": 64.04,
"l": 64.01,
"c": 64.04
},
{
"t": 1785257100,
"o": 64.03,
"h": 64.03,
"l": 64,
"c": 64.015
},
{
"t": 1785257400,
"o": 64.01,
"h": 64.03,
"l": 63.98,
"c": 63.98
},
{
"t": 1785257700,
"o": 63.98,
"h": 63.995,
"l": 63.92,
"c": 63.945
},
{
"t": 1785258000,
"o": 63.945,
"h": 63.965,
"l": 63.89,
"c": 63.91
},
{
"t": 1785258300,
"o": 63.9,
"h": 63.96,
"l": 63.875,
"c": 63.925
},
{
"t": 1785258600,
"o": 63.94,
"h": 63.95,
"l": 63.87,
"c": 63.87
},
{
"t": 1785258900,
"o": 63.89,
"h": 63.9,
"l": 63.77,
"c": 63.775
},
{
"t": 1785259200,
"o": 63.755,
"h": 63.85,
"l": 63.755,
"c": 63.77
},
{
"t": 1785259500,
"o": 63.76,
"h": 63.81,
"l": 63.755,
"c": 63.785
},
{
"t": 1785259800,
"o": 63.77,
"h": 63.83,
"l": 63.72,
"c": 63.77
},
{
"t": 1785260100,
"o": 63.77,
"h": 63.77,
"l": 63.705,
"c": 63.715
},
{
"t": 1785260400,
"o": 63.72,
"h": 63.81,
"l": 63.72,
"c": 63.785
},
{
"t": 1785260700,
"o": 63.785,
"h": 63.785,
"l": 63.68,
"c": 63.749
},
{
"t": 1785261000,
"o": 63.74,
"h": 63.74,
"l": 63.68,
"c": 63.72
},
{
"t": 1785261300,
"o": 63.73,
"h": 63.73,
"l": 63.685,
"c": 63.685
},
{
"t": 1785261600,
"o": 63.69,
"h": 63.77,
"l": 63.68,
"c": 63.73
},
{
"t": 1785261900,
"o": 63.735,
"h": 63.83,
"l": 63.72,
"c": 63.81
},
{
"t": 1785262200,
"o": 63.82,
"h": 63.86,
"l": 63.77,
"c": 63.77
},
{
"t": 1785262500,
"o": 63.78,
"h": 63.83,
"l": 63.765,
"c": 63.82
},
{
"t": 1785262800,
"o": 63.82,
"h": 63.82,
"l": 63.715,
"c": 63.715
},
{
"t": 1785263100,
"o": 63.73,
"h": 63.735,
"l": 63.63,
"c": 63.685
},
{
"t": 1785263400,
"o": 63.7,
"h": 63.74,
"l": 63.68,
"c": 63.71
},
{
"t": 1785263700,
"o": 63.71,
"h": 63.79,
"l": 63.685,
"c": 63.685
},
{
"t": 1785264000,
"o": 63.685,
"h": 63.7,
"l": 63.59,
"c": 63.6
},
{
"t": 1785264300,
"o": 63.6,
"h": 63.73,
"l": 63.6,
"c": 63.71
},
{
"t": 1785264600,
"o": 63.71,
"h": 63.82,
"l": 63.71,
"c": 63.81
},
{
"t": 1785264900,
"o": 63.82,
"h": 63.86,
"l": 63.785,
"c": 63.79
},
{
"t": 1785265200,
"o": 63.79,
"h": 63.9,
"l": 63.76,
"c": 63.86
},
{
"t": 1785265500,
"o": 63.86,
"h": 63.93,
"l": 63.84,
"c": 63.84
},
{
"t": 1785265800,
"o": 63.87,
"h": 63.92,
"l": 63.72,
"c": 63.75
},
{
"t": 1785266100,
"o": 63.76,
"h": 63.89,
"l": 63.76,
"c": 63.88
},
{
"t": 1785266400,
"o": 63.87,
"h": 63.9,
"l": 63.83,
"c": 63.84
},
{
"t": 1785266700,
"o": 63.845,
"h": 63.96,
"l": 63.8,
"c": 63.92
},
{
"t": 1785267000,
"o": 63.93,
"h": 63.93,
"l": 63.68,
"c": 63.695
},
{
"t": 1785267300,
"o": 63.695,
"h": 63.995,
"l": 63.68,
"c": 63.995
},
{
"t": 1785267600,
"o": 64,
"h": 64.015,
"l": 63.9,
"c": 64.015
},
{
"t": 1785267900,
"o": 64.015,
"h": 64.13,
"l": 64.015,
"c": 64.12
},
{
"t": 1785268200,
"o": 64.13,
"h": 64.18,
"l": 63.98,
"c": 64.08
},
{
"t": 1785268500,
"o": 64.08,
"h": 64.26,
"l": 64,
"c": 64.18
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Billionaire Investor Andreas Halvorsen's Top 5 Picks: Are They a Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-investor-andreas-halvorsen-top-135719093.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:57:19Z",
"summary": "* Halvorsen's Viking Global 13F reveals FTV and TSM both carry BUY ratings, with 21% and 24% base-case upside respectively.\n\n* Schwab's deposit costs collapsed from 0.72% to 0.20%, driving net interest margin to 2.88% and a 91% Polymarket earnings-beat probability.\n\n* Disney's st"
},
{
"title": "Fortive to Report Q2 Earnings: Here's What Investors Should Know",
"url": "https://www.zacks.com/stock/news/2961184/fortive-to-report-q2-earnings-here-s-what-investors-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961184",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:59:03",
"summary": "FTV heads into Q2 earnings with expectations for revenue and EPS growth as strong demand, recurring revenue and cost discipline offset tariff pressures."
},
{
"title": "Fortive Corporation $FTV Stock Holdings Cut by Delta Global Management LP",
"url": "https://www.defenseworld.net/2026/07/27/fortive-corporation-ftv-stock-holdings-cut-by-delta-global-management-lp.html",
"source": "Defense World",
"date": "2026-07-27 04:43:04",
"summary": "Delta Global Management LP cut its position in shares of Fortive Corporation (NYSE: FTV) by 71.8% during the undefined quarter, according to the company in its most recent filing with the SEC. The firm owned 8,414 shares of the technology company's stock after selling 21,467 shar"
},
{
"title": "Cannell & Spears LLC Sells 10,409 Shares of Fortive Corporation $FTV",
"url": "https://www.defenseworld.net/2026/07/27/cannell-spears-llc-sells-10409-shares-of-fortive-corporation-ftv.html",
"source": "Defense World",
"date": "2026-07-27 04:03:50",
"summary": "Cannell and Spears LLC decreased its holdings in shares of Fortive Corporation (NYSE: FTV) by 51.8% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,697 shares of the technology co"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Fortive: A Simplified And Accelerated Special Situation",
"url": "https://seekingalpha.com/article/4925105-fortive-a-simplified-and-accelerated-special-situation",
"source": "Seeking Alpha",
"date": "2026-07-24 00:16:59",
"summary": "Fortive: A Simplified And Accelerated Special Situation"
},
{
"title": "Fortive (FTV) Ties Accruent To PowerX For AI Telecom Energy Management",
"url": "https://finance.yahoo.com/technology/ai/articles/fortive-ftv-ties-accruent-powerx-151257780.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T15:12:57Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\n* Accruent, a Fortive (NYSE:FTV) operating company, has entered into a partnership with PowerX to integrate AI-driven energy management i"
},
{
"title": "Fortive's Continued Growth Does Not Justify An Upgrade At This Time",
"url": "https://seekingalpha.com/article/4924709-fortives-continued-growth-does-not-justify-an-upgrade-at-this-time",
"source": "Seeking Alpha",
"date": "2026-07-23 10:29:28",
"summary": "Fortive Corporation remains rated \"Hold\" due to fair absolute valuation despite consistent revenue and profitability growth. FTV's Intelligent Operating Solutions and Advanced Healthcare Solutions segments delivered robust organic growth, aided by pricing, volume, and productivit"
},
{
"title": "Fortive Corporation $FTV Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/22/fortive-corporation-ftv-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-22 03:48:09",
"summary": "California Public Employees Retirement System reduced its position in Fortive Corporation (NYSE: FTV) by 4.3% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 580,757 shares of the technology company's s"
},
{
"title": "Accruent partners with PowerX for telecom energy management By Investing.com",
"url": "https://www.investing.com/news/company-news/accruent-partners-with-powerx-for-telecom-energy-management-93CH-4803548",
"source": "Investing.com",
"date": "2026-07-21T13:36:36Z",
"summary": "AUSTIN, Texas - Accruent, an operating company of Fortive (NYSE:FTV), announced a partnership with PowerX to integrate AI-driven energy intelligence with its Siterra site and asset management platform for telecom infrastructure operators.\n\nThe partnership connects PowerX's energy"
},
{
"title": "2 Electronics Testing Stocks to Buy From a Prospering Industry",
"url": "https://www.zacks.com/commentary/2957568/2-electronics-testing-stocks-to-buy-from-a-prospering-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2957568",
"source": "Zacks Investment Research",
"date": "2026-07-21 15:05:21",
"summary": "The Zacks Electronics -Testing Equipment industry players, such as AME and FTV, are poised to benefit from the solid demand for testing instruments amid challenging macroeconomic conditions."
},
{
"title": "Accruent Announces Strategic Partnership with PowerX to Strengthen Telecom Infrastructure Energy Management and Performance",
"url": "https://www.businesswire.com/news/home/20260721691031/en/Accruent-Announces-Strategic-Partnership-with-PowerX-to-Strengthen-Telecom-Infrastructure-Energy-Management-and-Performance/",
"source": "Business Wire",
"date": "2026-07-21 09:31:00",
"summary": "AUSTIN, Texas--(BUSINESS WIRE)--Accruent, a leading provider of solutions to unify the built environment and an operating company of Fortive (NYSE: FTV), today announced a new strategic partnership with PowerX, a telecom infrastructure intelligence company helping operators monit"
},
{
"title": "New Fluke TLPV2 Solar Test Lead Set Eliminates Risky Live-Box Voltage Measurements in Operating PV Systems",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330215/0/en/New-Fluke-TLPV2-Solar-Test-Lead-Set-Eliminates-Risky-Live-Box-Voltage-Measurements-in-Operating-PV-Systems.html",
"source": "GlobeNewsWire",
"date": "2026-07-21 03:00:00",
"summary": "New Y-style MC4 test leads enable safer operating voltage measurements on live PV systems without opening energized enclosures New Y-style MC4 test leads enable safer operating voltage measurements on live PV systems without opening energized enclosures"
},
{
"title": "Health and Safety Management Market Forecast to Reach $2.87 Billion by 2030 as AI and Connected Safety Adoption Accelerate",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327499/28124/en/Health-and-Safety-Management-Market-Forecast-to-Reach-2-87-Billion-by-2030-as-AI-and-Connected-Safety-Adoption-Accelerate.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T08:13:00Z",
"summary": "The global health and safety management market is projected to grow from $2.07 billion in 2026 to $2.87 billion by 2030, with a compound annual growth rate of 8.5%. Growth is driven by rising workplace accidents, regulatory pressure, and adoption of AI-powered risk prediction, Io"
},
{
"title": "Buy 5 Large-Cap Stocks With Extensive Robotics Applications for 2H 2026",
"url": "https://www.zacks.com/stock/news/2952265/buy-5-large-cap-stocks-with-extensive-robotics-applications-for-2h-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2952265",
"source": "Zacks Investment Research",
"date": "2026-07-13 09:25:20",
"summary": "Buy 5 large-cap robotics stocks, ISRG, TER, CDNS, MCHP and FTV for 2H 2026 supported by AI, automation and expanding robotics applications."
},
{
"title": "Fluke Measurement Tools Help Advanced Renewable Power Meet Rising Demand for Commercial Solar PV",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3324565/0/en/Fluke-Measurement-Tools-Help-Advanced-Renewable-Power-Meet-Rising-Demand-for-Commercial-Solar-PV.html",
"source": "GlobeNewsWire",
"date": "2026-07-09 03:00:00",
"summary": "Connected high-voltage testing supports safer installation, faster maintenance, and more reliable renewable energy systems Connected high-voltage testing supports safer installation, faster maintenance, and more reliable renewable energy systems"
},
{
"title": "Fluke Helps Solar Installers Take the Risk Out of Rooftop Panel Installation with New PV Module Lift",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3323835/0/en/Fluke-Helps-Solar-Installers-Take-the-Risk-Out-of-Rooftop-Panel-Installation-with-New-PV-Module-Lift.html",
"source": "GlobeNewsWire",
"date": "2026-07-08 03:00:00",
"summary": "Innovative lifting solution eliminates the need to carry solar panels up ladders, reducing installer fatigue and supporting OSHA ladder safety requirements Innovative lifting solution eliminates the need to carry solar panels up ladders, reducing installer fatigue and supporting "
},
{
"title": "Accruent and Carter Synergy Partner to Reduce Downtime and Improve Facility Performance for Multi-Site Facility Managers",
"url": "https://www.businesswire.com/news/home/20260707917347/en/Accruent-and-Carter-Synergy-Partner-to-Reduce-Downtime-and-Improve-Facility-Performance-for-Multi-Site-Facility-Managers/",
"source": "Business Wire",
"date": "2026-07-07 18:36:00",
"summary": "AUSTIN, Texas--(BUSINESS WIRE)--Accruent, a leading provider of solutions to unify the built environment and an operating company of Fortive (NYSE: FTV), today announced a new strategic partnership with Carter Synergy, a leading provider of refrigeration, HVAC, mechanical, electr"
},
{
"title": "Here's What to Expect From Fortive's Next Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-expect-fortives-next-earnings-133414138.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T13:34:14Z",
"summary": "Everett, Washington-based Fortive Corporation (FTV) designs, develops, manufactures, and services professional and engineered products, software, and services. Valued at $19.1 billion by market cap, the company focuses on professional instrumentation, automation, sensing, and tra"
},
{
"title": "Fortive Schedules Second Quarter 2026 Earnings Conference Call",
"url": "https://www.businesswire.com/news/home/20260701979093/en/Fortive-Schedules-Second-Quarter-2026-Earnings-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-01 07:30:00",
"summary": "EVERETT, Wash.,--(BUSINESS WIRE)--Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that it will webcast its earnings conference call for the second quarter 2026 on Wednesday, July 29, 2026, beginning at 12:00 p.m. ET and lasting approximately one hour.The call and an a"
},
{
"title": "Carbon Underwriting secures FTV Capital investment",
"url": "https://finance.yahoo.com/small-business/articles/carbon-underwriting-secures-ftv-capital-141913297.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T14:19:13Z",
"summary": "UK-based Carbon Underwriting has entered into an agreement for a growth equity investment from FTV Capital, a sector-focused growth equity firm.\n\nThe financial terms of the deal were not disclosed.\n\nThe investment is set to back Carbon's expansion in delegated authority underwrit"
},
{
"title": "Fortive Q4 Tops Estimates On Strong Growth In Two Segments",
"url": "https://www.benzinga.com/trading-ideas/movers/26/02/50381919/fortive-q4-tops-estimates-on-strong-growth-in-both-segments?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-04T16:29:48Z",
"summary": "Fortive Corporation reported better-than-expected Q4 2025 results with revenue of $1.12 billion (beating consensus of $1.09 billion) and 4.6% year-over-year growth. Both segments showed strength: Intelligent Operating Solutions grew 5.3% to $770 million and Advanced Healthcare So"
},
{
"title": "Why Is Fortive Stock Trading Higher Today?",
"url": "https://www.benzinga.com/markets/earnings/25/10/48505511/why-is-fortive-stock-trading-higher-today?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-10-29T17:43:55Z",
"summary": "Fortive reported strong Q3 FY25 results with revenue growth of 2.3% to $1.03 billion, beating consensus estimates. The company raised its fiscal year EPS outlook and completed its Precision Technologies segment spin-off."
},
{
"title": "Fortive (FTV) Q2 Revenue Tops Estimates",
"url": "https://www.fool.com/data-news/2025/07/31/fortive-ftv-q2-revenue-tops-estimates/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-07-31T09:30:05Z",
"summary": "Fortive reported Q2 2025 earnings with stable revenues of $1,020 million, slightly exceeding analyst expectations. The company completed its Ralliant spin-off, focusing on Intelligent Operating Solutions and Advanced Healthcare Solutions segments, with modest declines in revenue "
},
{
"title": "Amazon, Meta, Microsoft Earnings Put Dan Loeb's Portfolio To The Test",
"url": "https://www.benzinga.com/news/large-cap/25/05/45234285/amazon-meta-microsoft-earnings-put-dan-loebs-portfolio-to-the-test",
"source": "Benzinga",
"date": "2025-05-06T19:40:31Z",
"summary": "The earnings reports of Amazon, Meta, and Microsoft, which are key holdings in Dan Loeb's Third Point portfolio, provide insights into the performance and outlook of these companies."
}
],
"calendar": [
{
"symbol": "FTV",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 0.707,
"revenueActual": null,
"revenueEstimated": 1069341000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "FTV",
"date": "2026-04-30",
"epsActual": 0.7,
"epsEstimated": 0.643,
"revenueActual": 1069400000,
"revenueEstimated": 1038557000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "FTV",
"date": "2026-02-04",
"epsActual": 0.9,
"epsEstimated": 0.838,
"revenueActual": 1122500000,
"revenueEstimated": 1093736000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "FTV",
"date": "2025-10-29",
"epsActual": 0.68,
"epsEstimated": 0.569,
"revenueActual": 1027099999,
"revenueEstimated": 1007683786,
"lastUpdated": "2026-01-29"
},
{
"symbol": "FTV",
"date": "2025-07-30",
"epsActual": 0.58,
"epsEstimated": 0.585,
"revenueActual": 1518800000,
"revenueEstimated": 1013400080,
"lastUpdated": "2025-10-30"
},
{
"symbol": "FTV",
"date": "2025-05-01",
"epsActual": 0.85,
"epsEstimated": 0.641,
"revenueActual": 1474200000,
"revenueEstimated": 1492779213,
"lastUpdated": "2025-08-01"
},
{
"symbol": "FTV",
"date": "2025-02-07",
"epsActual": 1.17,
"epsEstimated": 1.12,
"revenueActual": 1620300000,
"revenueEstimated": 1629023930,
"lastUpdated": "2025-05-07"
},
{
"symbol": "FTV",
"date": "2024-10-30",
"epsActual": 0.97,
"epsEstimated": 0.931,
"revenueActual": 1534600000,
"revenueEstimated": 1552842432,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2024-07-24",
"epsActual": 0.93,
"epsEstimated": 0.919,
"revenueActual": 1552400000,
"revenueEstimated": 1565690724,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2024-04-24",
"epsActual": 0.83,
"epsEstimated": 0.797,
"revenueActual": 1524500000,
"revenueEstimated": 1527671747,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2024-01-31",
"epsActual": 0.98,
"epsEstimated": 0.93,
"revenueActual": 947500000,
"revenueEstimated": 1564700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2023-10-25",
"epsActual": 0.85,
"epsEstimated": 0.86,
"revenueActual": 1494500000,
"revenueEstimated": 1518960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2023-07-26",
"epsActual": 0.85,
"epsEstimated": 0.81,
"revenueActual": 1526400000,
"revenueEstimated": 1507580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2023-04-26",
"epsActual": 0.75,
"epsEstimated": 0.73,
"revenueActual": 1460700000,
"revenueEstimated": 1422190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2023-02-01",
"epsActual": 0.88,
"epsEstimated": 0.84,
"revenueActual": 1529900000,
"revenueEstimated": 1501584236,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2022-10-26",
"epsActual": 0.79,
"epsEstimated": 0.76,
"revenueActual": 1456000000,
"revenueEstimated": 1442770240,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2022-07-28",
"epsActual": 0.78,
"epsEstimated": 0.72,
"revenueActual": 1463300000,
"revenueEstimated": 1403453118,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2022-04-28",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 1376500000,
"revenueEstimated": 1347020330,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2022-02-03",
"epsActual": 0.79,
"epsEstimated": 0.78,
"revenueActual": 1374800000,
"revenueEstimated": 1437606094,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2021-10-28",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 1299500000,
"revenueEstimated": 1317660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2021-07-29",
"epsActual": 0.66,
"epsEstimated": 0.61,
"revenueActual": 1319700000,
"revenueEstimated": 1319700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2021-04-29",
"epsActual": 0.63,
"epsEstimated": 0.6,
"revenueActual": 1259200000,
"revenueEstimated": 1219330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2021-02-04",
"epsActual": 0.7,
"epsEstimated": 0.61,
"revenueActual": 1324900000,
"revenueEstimated": 1288020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2020-10-27",
"epsActual": 0.94,
"epsEstimated": 0.88,
"revenueActual": 1902300000,
"revenueEstimated": 1749241379,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2020-07-28",
"epsActual": 0.68,
"epsEstimated": 0.58,
"revenueActual": 1571200000,
"revenueEstimated": 1340141176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2020-04-30",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 1713500000,
"revenueEstimated": 1644033783,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2020-02-06",
"epsActual": 1.03,
"epsEstimated": 0.97,
"revenueActual": 2002400000,
"revenueEstimated": 1885755339,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2019-10-24",
"epsActual": 0.87,
"epsEstimated": 0.87,
"revenueActual": 1860000000,
"revenueEstimated": 1860000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2019-07-25",
"epsActual": 0.9,
"epsEstimated": 0.89,
"revenueActual": 1864700000,
"revenueEstimated": 1864700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2019-04-25",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 1592900000,
"revenueEstimated": 1592900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2019-02-07",
"epsActual": 0.91,
"epsEstimated": 0.86,
"revenueActual": 1757500000,
"revenueEstimated": 948917582,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2018-10-25",
"epsActual": 0.86,
"epsEstimated": 0.88,
"revenueActual": 1840100000,
"revenueEstimated": 1882491891,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2018-07-26",
"epsActual": 0.91,
"epsEstimated": 0.89,
"revenueActual": 1856000000,
"revenueEstimated": 1875792105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2018-04-26",
"epsActual": 0.78,
"epsEstimated": 0.75,
"revenueActual": 1740700000,
"revenueEstimated": 1721769230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2018-02-08",
"epsActual": 0.82,
"epsEstimated": 0.78,
"revenueActual": 1806700000,
"revenueEstimated": 862565853,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2017-10-26",
"epsActual": 0.77,
"epsEstimated": 0.73,
"revenueActual": 1685300000,
"revenueEstimated": 1597751948,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2017-07-27",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 1628800000,
"revenueEstimated": 1582918309,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2017-04-27",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 1535200000,
"revenueEstimated": 1458440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2017-02-07",
"epsActual": 0.68,
"epsEstimated": 0.67,
"revenueActual": 1627100000,
"revenueEstimated": 769514705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2016-10-27",
"epsActual": 0.67,
"epsEstimated": 0.59,
"revenueActual": 1567400000,
"revenueEstimated": 1380247761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2016-08-02",
"epsActual": 0.64,
"epsEstimated": 0.61,
"revenueActual": 1555100000,
"revenueEstimated": 1478619672,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2016-06-15",
"epsActual": 0.686,
"epsEstimated": null,
"revenueActual": 1561400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2016-04-01",
"epsActual": 0.527,
"epsEstimated": null,
"revenueActual": 1474700000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2015-09-30",
"epsActual": 0.57,
"epsEstimated": null,
"revenueActual": 1524600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2015-06-30",
"epsActual": 0.659,
"epsEstimated": null,
"revenueActual": 1564900000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2015-03-31",
"epsActual": 0.59,
"epsEstimated": null,
"revenueActual": 1513500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTV",
"date": "2014-12-31",
"epsActual": 0.663,
"epsEstimated": null,
"revenueActual": 1687400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "FTV",
"date": "2030-12-31",
"revenueLow": 5030305327,
"revenueHigh": 5099342699,
"revenueAvg": 5065000000,
"ebitdaLow": 1237869907,
"ebitdaHigh": 1254858793,
"ebitdaAvg": 1246407657,
"ebitLow": 854388041,
"ebitHigh": 866113910,
"ebitAvg": 860280866,
"netIncomeLow": 1313704980,
"netIncomeHigh": 1337193656,
"netIncomeAvg": 1325510004,
"sgaExpenseLow": 1743168300,
"sgaExpenseHigh": 1767092048,
"sgaExpenseAvg": 1755191159,
"epsAvg": 4.15,
"epsHigh": 4.18658,
"epsLow": 4.11304,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "FTV",
"date": "2029-12-31",
"revenueLow": 4860866864,
"revenueHigh": 4927578814,
"revenueAvg": 4894392898,
"ebitdaLow": 1196174073,
"ebitdaHigh": 1212590714,
"ebitdaAvg": 1204424242,
"ebitLow": 825609231,
"ebitHigh": 836940133,
"ebitAvg": 831303566,
"netIncomeLow": 1241504609,
"netIncomeHigh": 1263699715,
"netIncomeAvg": 1252658057,
"sgaExpenseLow": 1684452230,
"sgaExpenseHigh": 1707570142,
"sgaExpenseAvg": 1696070117,
"epsAvg": 3.92191,
"epsHigh": 3.95648,
"epsLow": 3.88699,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "FTV",
"date": "2028-12-31",
"revenueLow": 4635894827,
"revenueHigh": 4723999375,
"revenueAvg": 4685548531,
"ebitdaLow": 1140812401,
"ebitdaHigh": 1162493385,
"ebitdaAvg": 1153031307,
"ebitLow": 787398148,
"ebitHigh": 802362542,
"ebitAvg": 795831737,
"netIncomeLow": 1048261221,
"netIncomeHigh": 1143560599,
"netIncomeAvg": 1056976860,
"sgaExpenseLow": 1606491928,
"sgaExpenseHigh": 1637023087,
"sgaExpenseAvg": 1623698590,
"epsAvg": 3.48979,
"epsHigh": 3.58034,
"epsLow": 3.28197,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "FTV",
"date": "2027-12-31",
"revenueLow": 4495254278,
"revenueHigh": 4535301087,
"revenueAvg": 4505265981,
"ebitdaLow": 1106203229,
"ebitdaHigh": 1116058046,
"ebitdaAvg": 1108666933,
"ebitLow": 763510611,
"ebitHigh": 770312487,
"ebitAvg": 765211080,
"netIncomeLow": 981215967,
"netIncomeHigh": 1055208171,
"netIncomeAvg": 993588040,
"sgaExpenseLow": 1557755294,
"sgaExpenseHigh": 1571632847,
"sgaExpenseAvg": 1561224683,
"epsAvg": 3.22314,
"epsHigh": 3.30372,
"epsLow": 3.07206,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "FTV",
"targetHigh": 70,
"targetLow": 59,
"targetConsensus": 65.33,
"targetMedian": 66
},
"ratings": {
"symbol": "FTV",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "FTV",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-05-11",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2026-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-04-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2026-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2025-12-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-11-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2025-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2025-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2025-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-07-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-07-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2024-11-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2024-10-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-09-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-09-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2024-09-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2024-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-09-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2024-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-02-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2024-01-02",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2023-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-10-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-10-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2023-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-10-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-08-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2022-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-07-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-06-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-03-17",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2022-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2022-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2022-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2022-01-03",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2021-12-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-11-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-07-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2021-05-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2021-05-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2021-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-12-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2020-11-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2020-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-10-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-10-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-09-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-09-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-09-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-07-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-06-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2020-06-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-04-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2020-03-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2020-02-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2020-01-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2019-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2019-12-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2019-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2019-11-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2019-10-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2019-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2019-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2019-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2019-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2019-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2019-09-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2019-08-05",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2019-06-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2019-05-15",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2019-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2019-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2019-04-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2018-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-10-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-08-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-08-14",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2018-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2018-01-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2017-12-01",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2017-12-01",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2017-11-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2017-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2017-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2017-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2017-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2017-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FTV",
"date": "2017-03-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2017-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2017-01-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2017-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FTV",
"date": "2016-12-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2016-09-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2016-09-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2016-09-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2016-09-08",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2016-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2016-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2016-07-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2016-07-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2016-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2016-07-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2016-07-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTV",
"date": "2016-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001530255",
"companyCik": "0001659166",
"transactionType": "A-Award",
"securitiesOwned": 3869.03,
"reportingName": "Okerstrom Mark D",
"typeOfOwner": "officer: SVP - Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.627,
"price": 0,
"securityName": "Executive Deferred Incentive Program - Fortive Stock Fund",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000029/0001659166-26-000029-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-02",
"reportingCik": "0001876361",
"companyCik": "0001659166",
"transactionType": "F-InKind",
"securitiesOwned": 254186,
"reportingName": "Soroye Olumide",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3777,
"price": 62.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000028/0001659166-26-000028-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001876361",
"companyCik": "0001659166",
"transactionType": "A-Award",
"securitiesOwned": 11952.933,
"reportingName": "Soroye Olumide",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11.266,
"price": 0,
"securityName": "Executive Deferred Incentive Program - Fortive Stock Fund",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000028/0001659166-26-000028-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001502370",
"companyCik": "0001659166",
"transactionType": "A-Award",
"securitiesOwned": 13936.235,
"reportingName": "Underwood Peter C",
"typeOfOwner": "officer: SVP - Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13.135,
"price": 0,
"securityName": "Executive Deferred Incentive Program - Fortive Stock Fund",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000027/0001659166-26-000027-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-02",
"reportingCik": "0001805909",
"companyCik": "0001659166",
"transactionType": "L-Small",
"securitiesOwned": 25760.886,
"reportingName": "Lassiter Wright III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4.136,
"price": 62.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000026/0001659166-26-000026-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001785452",
"companyCik": "0001659166",
"transactionType": "A-Award",
"securitiesOwned": 1065.159,
"reportingName": "Desjourdy Amee",
"typeOfOwner": "officer: SVP - Chief People Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1.004,
"price": 0,
"securityName": "Executive Deferred Incentive Program - Fortive Stock Fund",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000025/0001659166-26-000025-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001791884",
"companyCik": "0001659166",
"transactionType": "A-Award",
"securitiesOwned": 6419.493,
"reportingName": "Mulhall Christopher M.",
"typeOfOwner": "officer: VP - Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6.05,
"price": 0,
"securityName": "Executive Deferred Incentive Program - Fortive Stock Fund",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000024/0001659166-26-000024-index.htm"
},
{
"symbol": "FTV",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001791884",
"companyCik": "0001659166",
"transactionType": "A-Award",
"securitiesOwned": 1707.935,
"reportingName": "Mulhall Christopher M.",
"typeOfOwner": "officer: VP - Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1.61,
"price": 0,
"securityName": "Executive Deferred Incentive Program - Fortive Stock Fund",
"url": "https://www.sec.gov/Archives/edgar/data/1659166/000165916626000024/0001659166-26-000024-index.htm"
}
],
"congress": [
{
"symbol": "FTV",
"senateID": "W000802",
"disclosureDate": "2021-08-06",
"transactionDate": "2020-10-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Fortive Corporation (Exchanged) Vontier Corporation (Received)",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/267d588f-a44e-46c0-8654-9b6396851c34/"
},
{
"symbol": "FTV",
"senateID": "W000802",
"disclosureDate": "2017-08-10",
"transactionDate": "2016-07-05",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Fortive Corporation",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Shares received in spin off with Danaher Corp (DHR)",
"link": "https://efdsearch.senate.gov/search/view/ptr/c51b359d-6dda-4e92-b563-f06ac805fc8a/"
},
{
"symbol": "FTV",
"senateID": "C001035",
"disclosureDate": "2016-08-08",
"transactionDate": "2016-07-12",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Fortive Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Fortive received in Danaher spinoff.",
"link": "https://efdsearch.senate.gov/search/view/ptr/da3bd31f-22ce-47d2-ad08-c9e2d0b1b2bd/"
},
{
"symbol": "FTV",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "FTV",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "FTV",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-22",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "FTV",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FORTIVE CORPORATION CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "FTV",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "FTV",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "FTV",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "FTV",
"senateID": "K000398",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-10",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030275.pdf"
},
{
"symbol": "FTV",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "FTV",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fortive Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "FTV",
"senateID": "R000621",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-06",
"firstName": "Emily",
"lastName": "Randall",
"office": "Emily Randall",
"district": "WA06",
"owner": "Spouse",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026756.pdf"
},
{
"symbol": "FTV",
"senateID": "K000398",
"disclosureDate": "2024-12-16",
"transactionDate": "2024-11-04",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean Jr.",
"district": "NJ07",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026408.pdf"
},
{
"symbol": "FTV",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fortive Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "FTV",
"senateID": "K000398",
"disclosureDate": "2024-09-20",
"transactionDate": "2024-08-02",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean Jr.",
"district": "NJ07",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025886.pdf"
},
{
"symbol": "FTV",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "FTV",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Fortive Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "FTV",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fortive Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "FTV",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fortive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "FTV",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fortive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "FTV",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fortive Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "FTV",
"executed_at": "2026-07-28T21:29:57.102000Z",
"size": 79936.0,
"price": 64.09,
"premium": 5123098.24,
"volume": 79936.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:12.700000Z",
"size": 17993.0,
"price": 64.09,
"premium": 1153171.37,
"volume": 17993.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:27.164000Z",
"size": 4615.0,
"price": 64.09,
"premium": 295775.35000000003,
"volume": 4615.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:27.942000Z",
"size": 4598.0,
"price": 64.09,
"premium": 294685.82,
"volume": 4598.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:03.511000Z",
"size": 2757.0,
"price": 64.09,
"premium": 176696.13,
"volume": 2757.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:28.674000Z",
"size": 2305.0,
"price": 64.09,
"premium": 147727.45,
"volume": 2305.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:28.040000Z",
"size": 2230.0,
"price": 64.09,
"premium": 142920.7,
"volume": 2230.0,
"trade_code": " "
},
{
"ticker": "FTV",
"executed_at": "2026-07-28T20:00:27.320000Z",
"size": 1965.0,
"price": 64.09,
"premium": 125936.85,
"volume": 1965.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FTV",
"date": "20260728",
"ats_volume": 0,
"total_volume": 1873622,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FTV",
"days": [
{
"date": "2026-07-28",
"close": 64.09,
"vwap": 64.02,
"volume": 4220134,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-27",
"close": 62.92,
"vwap": 62.77,
"volume": 2472416,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-24",
"close": 62.31,
"vwap": 62.16,
"volume": 2757848,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-23",
"close": 60.62,
"vwap": 60.62,
"volume": 3673108,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-22",
"close": 60.25,
"vwap": 60.31,
"volume": 2276110,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "call",
"size": 10,
"volume": 10,
"option_chain_id": "FTV261218C00050000",
"sector": "Technology",
"price": "15.54",
"executed_at": "2026-07-28T17:32:00.878956Z",
"underlying_price": "63.76",
"strike": "50",
"implied_volatility": "0.3870261458325745",
"premium": "15540.00",
"open_interest": 7,
"nbbo_ask": "17.20",
"delta": "0.883164964006534",
"expiry": "2026-12-18",
"nbbo_bid": "13.40",
"underlying_symbol": "FTV"
}
],
"net_premium": {
"ticker": "FTV",
"net_call_premium": "13865.00",
"net_put_premium": "-1272.00",
"call_premium": "25825.00",
"put_premium": "1611.00",
"bullish_premium": "20524.00",
"bearish_premium": "5387.00",
"put_call_ratio": "0.46153846153846153846",
"iv_rank": "66.2973",
"implied_move_perc": "0.073000",
"gex_ratio": "0.36633702527300664470",
"gex_net_change": "3181.6042",
"gex_call_delta": "89476.3449",
"gex_put_delta": "-20516.6045",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "FTV",
"expires": "2026-09-18",
"open_interest": 381,
"option_type": "call",
"delta": 0.696809193255966,
"ask_volume": 6,
"last_price": "5.85",
"implied_volatility": "0.3613709993476773",
"gamma": 0.036075397157294,
"avg_price": "5.725000",
"bid_volume": 3,
"nbbo_ask": "7.80",
"strike": "60",
"option_symbol": "FTV260918C00060000",
"total_premium": "6870.00",
"iv": 0.400126900370469,
"volume": 12,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "FTV",
"expires": "2026-12-18",
"open_interest": 7,
"option_type": "call",
"delta": 0.861060567956288,
"ask_volume": 10,
"last_price": "15.54",
"implied_volatility": "0.3870261458325745",
"gamma": 0.0132568600006471,
"avg_price": "15.54",
"bid_volume": 0,
"nbbo_ask": "17.40",
"strike": "50",
"option_symbol": "FTV261218C00050000",
"total_premium": "15540.00",
"iv": 0.416114298101747,
"volume": 10,
"nbbo_bid": "13.40"
},
{
"underlying_symbol": "FTV",
"expires": "2026-09-18",
"open_interest": 67,
"option_type": "put",
"delta": -0.0326566632661703,
"ask_volume": 8,
"last_price": "0.16",
"implied_volatility": "0.530455205165428",
"gamma": 0.00574461042041332,
"avg_price": "0.16",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "45",
"option_symbol": "FTV260918P00045000",
"total_premium": "128.00",
"iv": 0.528263059665156,
"volume": 8,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FTV",
"expires": "2026-12-18",
"open_interest": 36,
"option_type": "call",
"delta": 0.518238228281927,
"ask_volume": 0,
"last_price": "5.08",
"implied_volatility": "0.3254841872481085",
"gamma": 0.0286339658627448,
"avg_price": "5.08",
"bid_volume": 5,
"nbbo_ask": "6.70",
"strike": "65",
"option_symbol": "FTV261218C00065000",
"total_premium": "2540.00",
"iv": 0.346729757448984,
"volume": 5,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "FTV",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.124205252694662,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.2703032908661085",
"gamma": 0.0179576665873258,
"avg_price": "0.6820000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "2.60",
"strike": "80",
"option_symbol": "FTV261218C00080000",
"total_premium": "341.00",
"iv": 0.284307803336966,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FTV",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.22218087182002,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.3301348220884638",
"gamma": 0.019557388100119,
"avg_price": "2.30",
"bid_volume": 5,
"nbbo_ask": "4.00",
"strike": "55",
"option_symbol": "FTV270319P00055000",
"total_premium": "1150.00",
"iv": 0.296560621828411,
"volume": 5,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "FTV",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.100830020421005,
"ask_volume": 0,
"last_price": "0.68",
"implied_volatility": "0.2870072298118654",
"gamma": 0.011351433246308,
"avg_price": "0.5850",
"bid_volume": 4,
"nbbo_ask": "1.10",
"strike": "90",
"option_symbol": "FTV270319C00090000",
"total_premium": "234.00",
"iv": 0.303007126297238,
"volume": 4,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "FTV",
"expires": "2026-09-18",
"open_interest": 1499,
"option_type": "put",
"delta": -0.0559866862505957,
"ask_volume": 1,
"last_price": "0.25",
"implied_volatility": "0.4289304346605336",
"gamma": 0.0110277789743757,
"avg_price": "0.2700",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "50",
"option_symbol": "FTV260918P00050000",
"total_premium": "54.00",
"iv": 0.425339765045046,
"volume": 2,
"nbbo_bid": "0.10"
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "65",
"oi_change": -1,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "FTV",
"marketCap": 19538542836,
"enterpriseValueTTM": 22671542836,
"evToSalesTTM": 4.7852469164560025,
"evToOperatingCashFlowTTM": 21.064334141038746,
"evToFreeCashFlowTTM": 23.341442227941933,
"evToEBITDATTM": 18.5270432589687,
"netDebtToEBITDATTM": 2.5602680395521777,
"currentRatioTTM": 0.7080034777833707,
"incomeQualityTTM": 2.164722445695897,
"grahamNumberTTM": 27.86329361818843,
"grahamNetNetTTM": -14.557170542635658,
"taxBurdenTTM": 0.7943024105186267,
"interestBurdenTTM": 0.8474681193512442,
"workingCapitalTTM": -638100000,
"investedCapitalTTM": 9020200000,
"returnOnAssetsTTM": 0.04693502300567157,
"operatingReturnOnAssetsTTM": 0.07203560617105026,
"returnOnTangibleAssetsTTM": 0.24690068570909587,
"returnOnEquityTTM": 0.07391622057948849,
"returnOnInvestedCapitalTTM": 0.0728658616033494,
"returnOnCapitalEmployedTTM": 0.08937311146103757,
"earningsYieldTTM": 0.02740110705109054,
"freeCashFlowYieldTTM": 0.049711997877874906,
"capexToOperatingCashFlowTTM": 0.09755644337080739,
"capexToDepreciationTTM": 0.2522219553206822,
"capexToRevenueTTM": 0.022162184985048374,
"salesGeneralAndAdministrativeToRevenueTTM": 0.37688378559181135,
"researchAndDevelopementToRevenueTTM": 0.06410148171389705,
"stockBasedCompensationToRevenueTTM": 0.023344168184250953,
"intangiblesToTotalAssetsTTM": 0.8099032294265416,
"averageReceivablesTTM": 665300000,
"averagePayablesTTM": 426150000,
"averageInventoryTTM": 298650000,
"daysOfSalesOutstandingTTM": 49.84486471565808,
"daysOfPayablesOutstandingTTM": 83.93889968699966,
"daysOfInventoryOutstandingTTM": 61.65745096027506,
"operatingCycleTTM": 111.50231567593315,
"cashConversionCycleTTM": 27.563415988933485,
"freeCashFlowToEquityTTM": 474600000,
"freeCashFlowToFirmTTM": 1078591672.753835,
"tangibleAssetValueTTM": -3298900000,
"netCurrentAssetValueTTM": -3953800000,
"grossProfitMarginTTM": 0.6182827473971638,
"ebitMarginTTM": 0.17047996964212925,
"ebitdaMarginTTM": 0.2582844358686066,
"operatingProfitMarginTTM": 0.177297479880387,
"pretaxProfitMarginTTM": 0.1444763392596725,
"continuousOperationsProfitMarginTTM": 0.12906834398435316,
"netProfitMarginTTM": 0.11475790453686477,
"bottomLineProfitMarginTTM": 0.11475790453686477,
"receivablesTurnoverTTM": 7.322720245749614,
"payablesTurnoverTTM": 4.3484010555421975,
"inventoryTurnoverTTM": 5.919803597381342,
"fixedAssetTurnoverTTM": 17.147303651827723,
"assetTurnoverTTM": 0.4089916349996979,
"quickRatioTTM": 0.5682057383425617,
"solvencyRatioTTM": 0.1744591892383203,
"cashRatioTTM": 0.16295245504049788,
"priceToEarningsRatioTTM": 37.92307692307693,
"priceToEarningsGrowthRatioTTM": -1.4298865069356872,
"forwardPriceToEarningsGrowthRatioTTM": 4.983676661176673,
"priceToBookRatioTTM": 3.261867140109484,
"priceToSalesRatioTTM": 4.1239695301878445,
"priceToFreeCashFlowRatioTTM": 20.11586825491609,
"priceToOperatingCashFlowRatioTTM": 18.43562575490105,
"debtToAssetsRatioTTM": 0.3011973308241469,
"debtToEquityRatioTTM": 0.5735726849796978,
"debtToCapitalRatioTTM": 0.36450345793025635,
"longTermDebtToCapitalRatioTTM": 0.29856787048567873,
"financialLeverageRatioTTM": 1.9043086584142954,
"workingCapitalTurnoverRatioTTM": -7.408600467552776,
"operatingCashFlowRatioTTM": 0.49251818972223493,
"operatingCashFlowSalesRatioTTM": 0.22717294951816727,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9024435566291926,
"debtServiceCoverageRatioTTM": 1.128247867437984,
"interestCoverageRatioTTM": 6.994171523730225,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.1961547010446767,
"operatingCashFlowCoverageRatioTTM": 0.3084749648906595,
"capitalExpenditureCoverageRatioTTM": 10.25047619047619,
"dividendPaidAndCapexCoverageRatioTTM": 5.712845010615712,
"dividendPayoutRatioTTM": 0.15339341548648153,
"dividendYieldTTM": 0.00374473,
"revenuePerShareTTM": 15.302971572997416,
"netIncomePerShareTTM": 1.7561369509043927,
"interestDebtPerShareTTM": 11.657622739018088,
"cashPerShareTTM": 1.1501937984496124,
"bookValuePerShareTTM": 19.648255813953487,
"tangibleBookValuePerShareTTM": -10.655361757105943,
"shareholdersEquityPerShareTTM": 19.648255813953487,
"operatingCashFlowPerShareTTM": 3.476421188630491,
"capexPerShareTTM": 0.3391472868217054,
"freeCashFlowPerShareTTM": 3.1372739018087854,
"netIncomePerEBTTTM": 0.7943024105186267,
"ebtPerEbitTTM": 0.8148809523809524,
"priceToFairValueTTM": 3.261867140109484,
"debtToMarketCapTTM": 0.17857524121866916,
"effectiveTaxRateTTM": 0.10664718772826881,
"enterpriseValueMultipleTTM": 18.5270432589687,
"dividendPerShareTTM": 0.24,
"revenue_history": [
{
"date": "2018",
"revenue": 6452700000
},
{
"date": "2019",
"revenue": 4563900000
},
{
"date": "2020",
"revenue": 4634400000
},
{
"date": "2021",
"revenue": 5254700000
},
{
"date": "2022",
"revenue": 5825700000
},
{
"date": "2023",
"revenue": 6065300000
},
{
"date": "2024",
"revenue": 6231800000
},
{
"date": "2025",
"revenue": 5142599999
}
],
"dcf": {
"symbol": "FTV",
"date": "2026-07-29",
"dcf": 57.9962555117567,
"Stock Price": 64.09
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:49:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5142599999,
"costOfRevenue": 2007899999,
"grossProfit": 3134700000,
"researchAndDevelopmentExpenses": 342300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1883499999,
"otherExpenses": 0,
"operatingExpenses": 2225800000,
"costAndExpenses": 4233699999,
"netInterestIncome": -120500000,
"interestIncome": 0,
"interestExpense": 120500000,
"depreciationAndAmortization": 326000000,
"ebitda": 1200400000,
"ebit": 874400000,
"nonOperatingIncomeExcludingInterest": 34500000,
"operatingIncome": 908900000,
"totalOtherIncomeExpensesNet": -155000000,
"incomeBeforeTax": 753900000,
"incomeTaxExpense": 112700000,
"netIncomeFromContinuingOperations": 641200000,
"netIncomeFromDiscontinuedOperations": -62000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 579200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 579200000,
"eps": 1.75,
"epsDiluted": 1.74,
"weightedAverageShsOut": 316400000,
"weightedAverageShsOutDil": 319400000
},
{
"date": "2024-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:16:41",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6231800000,
"costOfRevenue": 2500800000,
"grossProfit": 3731000000,
"researchAndDevelopmentExpenses": 414000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2140300000,
"otherExpenses": 0,
"operatingExpenses": 2554300000,
"costAndExpenses": 5055100000,
"netInterestIncome": -152800000,
"interestIncome": 0,
"interestExpense": 152800000,
"depreciationAndAmortization": 543900000,
"ebitda": 1666300000,
"ebit": 1122400000,
"nonOperatingIncomeExcludingInterest": 54300000,
"operatingIncome": 1176700000,
"totalOtherIncomeExpensesNet": -207100000,
"incomeBeforeTax": 969600000,
"incomeTaxExpense": 136700000,
"netIncomeFromContinuingOperations": 832900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 832900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 832900000,
"eps": 2.39,
"epsDiluted": 2.36,
"weightedAverageShsOut": 349200000,
"weightedAverageShsOutDil": 352800000
},
{
"date": "2023-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:48:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6065300000,
"costOfRevenue": 2471200000,
"grossProfit": 3594100000,
"researchAndDevelopmentExpenses": 397800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2062600000,
"otherExpenses": 0,
"operatingExpenses": 2460400000,
"costAndExpenses": 4931600000,
"netInterestIncome": -123500000,
"interestIncome": 0,
"interestExpense": 123500000,
"depreciationAndAmortization": 456800000,
"ebitda": 1571100000,
"ebit": 1114300000,
"nonOperatingIncomeExcludingInterest": 19400000,
"operatingIncome": 1133700000,
"totalOtherIncomeExpensesNet": -142900000,
"incomeBeforeTax": 990800000,
"incomeTaxExpense": 125000000,
"netIncomeFromContinuingOperations": 865800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 865800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 865800000,
"eps": 2.46,
"epsDiluted": 2.43,
"weightedAverageShsOut": 352500000,
"weightedAverageShsOutDil": 355600000
},
{
"date": "2022-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:13:58",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5825700000,
"costOfRevenue": 2462300000,
"grossProfit": 3363400000,
"researchAndDevelopmentExpenses": 401500000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1956600000,
"otherExpenses": 0,
"operatingExpenses": 2358100000,
"costAndExpenses": 4820400000,
"netInterestIncome": -98300000,
"interestIncome": 0,
"interestExpense": 98300000,
"depreciationAndAmortization": 465600000,
"ebitda": 1437400000,
"ebit": 971800000,
"nonOperatingIncomeExcludingInterest": 33500000,
"operatingIncome": 1005300000,
"totalOtherIncomeExpensesNet": -131800000,
"incomeBeforeTax": 873500000,
"incomeTaxExpense": 118300000,
"netIncomeFromContinuingOperations": 755200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 755200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 755200000,
"eps": 2.12,
"epsDiluted": 2.09,
"weightedAverageShsOut": 356400000,
"weightedAverageShsOutDil": 360800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:49:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 375500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 375500000,
"netReceivables": 683600000,
"accountsReceivables": 683600000,
"otherReceivables": 0,
"inventory": 291800000,
"prepaids": 0,
"otherCurrentAssets": 254800000,
"totalCurrentAssets": 1605700000,
"propertyPlantEquipmentNet": 269800000,
"goodwill": 7298300000,
"intangibleAssets": 2188400000,
"goodwillAndIntangibleAssets": 9486700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 375500000,
"totalNonCurrentAssets": 10132000000,
"otherAssets": 0,
"totalAssets": 11737700000,
"totalPayables": 436400000,
"accountPayables": 436400000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 899500000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 910700000,
"totalCurrentLiabilities": 2246600000,
"longTermDebt": 2306500000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 723500000,
"totalNonCurrentLiabilities": 3030000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5276600000,
"treasuryStock": -3229800000,
"preferredStock": 0,
"commonStock": 3700000,
"retainedEarnings": 5428500000,
"additionalPaidInCapital": 4210000000,
"accumulatedOtherComprehensiveIncomeLoss": 41000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6453400000,
"totalEquity": 6461100000,
"minorityInterest": 7700000,
"totalLiabilitiesAndTotalEquity": 11737700000,
"totalInvestments": 0,
"totalDebt": 3206000000,
"netDebt": 2830500000
},
{
"date": "2024-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:16:41",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 813300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 813300000,
"netReceivables": 945400000,
"accountsReceivables": 945400000,
"otherReceivables": 0,
"inventory": 544800000,
"prepaids": 170800000,
"otherCurrentAssets": 118000000,
"totalCurrentAssets": 2592300000,
"propertyPlantEquipmentNet": 433100000,
"goodwill": 10156000000,
"intangibleAssets": 3340000000,
"goodwillAndIntangibleAssets": 13496000000,
"longTermInvestments": 59000000,
"taxAssets": 0,
"otherNonCurrentAssets": 435700000,
"totalNonCurrentAssets": 14423800000,
"otherAssets": 0,
"totalAssets": 17016100000,
"totalPayables": 823200000,
"accountPayables": 677400000,
"otherPayables": 145800000,
"accruedExpenses": 41600000,
"shortTermDebt": 376200000,
"capitalLeaseObligationsCurrent": 36800000,
"taxPayables": 145800000,
"deferredRevenue": 553200000,
"otherCurrentLiabilities": 407400000,
"totalCurrentLiabilities": 2238400000,
"longTermDebt": 3331100000,
"capitalLeaseObligationsNonCurrent": 132800000,
"deferredRevenueNonCurrent": 58900000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1059300000,
"totalNonCurrentLiabilities": 4582100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 169600000,
"totalLiabilities": 6820500000,
"treasuryStock": -1612300000,
"preferredStock": 0,
"commonStock": 3700000,
"retainedEarnings": 8227600000,
"additionalPaidInCapital": 4035000000,
"accumulatedOtherComprehensiveIncomeLoss": -465400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10188600000,
"totalEquity": 10195600000,
"minorityInterest": 7000000,
"totalLiabilitiesAndTotalEquity": 17016100000,
"totalInvestments": 59000000,
"totalDebt": 3876900000,
"netDebt": 3063600000
},
{
"date": "2023-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:48:02",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1888800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1888800000,
"netReceivables": 960800000,
"accountsReceivables": 960800000,
"otherReceivables": 0,
"inventory": 536900000,
"prepaids": 0,
"otherCurrentAssets": 285100000,
"totalCurrentAssets": 3671600000,
"propertyPlantEquipmentNet": 439800000,
"goodwill": 9121700000,
"intangibleAssets": 3159800000,
"goodwillAndIntangibleAssets": 12281500000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 518900000,
"totalNonCurrentAssets": 13240200000,
"otherAssets": 0,
"totalAssets": 16911800000,
"totalPayables": 738400000,
"accountPayables": 608600000,
"otherPayables": 129800000,
"accruedExpenses": 43400000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 37600000,
"taxPayables": 129800000,
"deferredRevenue": 544600000,
"otherCurrentLiabilities": 427300000,
"totalCurrentLiabilities": 1791300000,
"longTermDebt": 3646200000,
"capitalLeaseObligationsNonCurrent": 126300000,
"deferredRevenueNonCurrent": 45800000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 976900000,
"totalNonCurrentLiabilities": 4795200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 163900000,
"totalLiabilities": 6586500000,
"treasuryStock": -715800000,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 7505900000,
"additionalPaidInCapital": 3851300000,
"accumulatedOtherComprehensiveIncomeLoss": -326100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10318900000,
"totalEquity": 10325300000,
"minorityInterest": 6400000,
"totalLiabilitiesAndTotalEquity": 16911800000,
"totalInvestments": 0,
"totalDebt": 3810100000,
"netDebt": 1921300000
},
{
"date": "2022-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:13:58",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 709200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 709200000,
"netReceivables": 958500000,
"accountsReceivables": 958500000,
"otherReceivables": 0,
"inventory": 536700000,
"prepaids": 0,
"otherCurrentAssets": 272600000,
"totalCurrentAssets": 2477000000,
"propertyPlantEquipmentNet": 421900000,
"goodwill": 9048500000,
"intangibleAssets": 3487400000,
"goodwillAndIntangibleAssets": 12535900000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 455800000,
"totalNonCurrentAssets": 13413600000,
"otherAssets": 0,
"totalAssets": 15890600000,
"totalPayables": 755500000,
"accountPayables": 623000000,
"otherPayables": 132500000,
"accruedExpenses": 45300000,
"shortTermDebt": 999700000,
"capitalLeaseObligationsCurrent": 38400000,
"taxPayables": 132500000,
"deferredRevenue": 509600000,
"otherCurrentLiabilities": 378600000,
"totalCurrentLiabilities": 2727100000,
"longTermDebt": 2251600000,
"capitalLeaseObligationsNonCurrent": 131000000,
"deferredRevenueNonCurrent": 38000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1054300000,
"totalNonCurrentLiabilities": 3474900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 169400000,
"totalLiabilities": 6202000000,
"treasuryStock": -442900000,
"preferredStock": 0,
"commonStock": 3600000,
"retainedEarnings": 6742100000,
"additionalPaidInCapital": 3706300000,
"accumulatedOtherComprehensiveIncomeLoss": -325700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9683400000,
"totalEquity": 9688600000,
"minorityInterest": 5200000,
"totalLiabilitiesAndTotalEquity": 15890600000,
"totalInvestments": 0,
"totalDebt": 3420700000,
"netDebt": 2711500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:49:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 579200000,
"depreciationAndAmortization": 437600000,
"deferredIncomeTax": -49900000,
"stockBasedCompensation": 116800000,
"changeInWorkingCapital": -399900000,
"accountsReceivables": 8700000,
"inventory": -20000000,
"accountsPayables": 12400000,
"otherWorkingCapital": -401000000,
"otherNonCashItems": 399400000,
"netCashProvidedByOperatingActivities": 1083200000,
"investmentsInPropertyPlantAndEquipment": -105100000,
"acquisitionsNet": -25700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4600000,
"netCashProvidedByInvestingActivities": -135400000,
"netDebtIssuance": -714800000,
"longTermNetDebtIssuance": -715700000,
"shortTermNetDebtIssuance": 900000,
"netStockIssuance": -1610100000,
"netCommonStockIssuance": -1610100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1610100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -92200000,
"commonDividendsPaid": -92200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1030500000,
"netCashProvidedByFinancingActivities": -1386600000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -437800000,
"cashAtEndOfPeriod": 375500000,
"cashAtBeginningOfPeriod": 813300000,
"operatingCashFlow": 1083200000,
"capitalExpenditure": -105100000,
"freeCashFlow": 978100000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:16:41",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 832900000,
"depreciationAndAmortization": 543900000,
"deferredIncomeTax": -65000000,
"stockBasedCompensation": 109200000,
"changeInWorkingCapital": 103900000,
"accountsReceivables": -4500000,
"inventory": 8800000,
"accountsPayables": 74300000,
"otherWorkingCapital": 25300000,
"otherNonCashItems": 1900000,
"netCashProvidedByOperatingActivities": 1526800000,
"investmentsInPropertyPlantAndEquipment": -120400000,
"acquisitionsNet": -1721800000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 46200000,
"netCashProvidedByInvestingActivities": -1796000000,
"netDebtIssuance": 137000000,
"longTermNetDebtIssuance": 733500000,
"shortTermNetDebtIssuance": -596500000,
"netStockIssuance": -889600000,
"netCommonStockIssuance": -889600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -889600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -111200000,
"commonDividendsPaid": -111200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 71100000,
"netCashProvidedByFinancingActivities": -792700000,
"effectOfForexChangesOnCash": -13600000,
"netChangeInCash": -1075500000,
"cashAtEndOfPeriod": 813300000,
"cashAtBeginningOfPeriod": 1888800000,
"operatingCashFlow": 1526800000,
"capitalExpenditure": -120400000,
"freeCashFlow": 1406400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:48:02",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 865800000,
"depreciationAndAmortization": 456800000,
"deferredIncomeTax": -104100000,
"stockBasedCompensation": 113300000,
"changeInWorkingCapital": 21800000,
"accountsReceivables": 9800000,
"inventory": -1700000,
"accountsPayables": -16800000,
"otherWorkingCapital": 30500000,
"otherNonCashItems": 0,
"netCashProvidedByOperatingActivities": 1353600000,
"investmentsInPropertyPlantAndEquipment": -107800000,
"acquisitionsNet": -95800000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8200000,
"netCashProvidedByInvestingActivities": -195400000,
"netDebtIssuance": 389200000,
"longTermNetDebtIssuance": -450700000,
"shortTermNetDebtIssuance": 839900000,
"netStockIssuance": -272900000,
"netCommonStockIssuance": -272900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -272900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -102000000,
"commonDividendsPaid": -102000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 18000000,
"netCashProvidedByFinancingActivities": 32300000,
"effectOfForexChangesOnCash": -10900000,
"netChangeInCash": 1179600000,
"cashAtEndOfPeriod": 1888800000,
"cashAtBeginningOfPeriod": 709200000,
"operatingCashFlow": 1353600000,
"capitalExpenditure": -107800000,
"freeCashFlow": 1245800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "FTV",
"reportedCurrency": "USD",
"cik": "0001659166",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:13:58",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 755200000,
"depreciationAndAmortization": 465600000,
"deferredIncomeTax": -62100000,
"stockBasedCompensation": 93800000,
"changeInWorkingCapital": -20600000,
"accountsReceivables": -52100000,
"inventory": -40300000,
"accountsPayables": 81300000,
"otherWorkingCapital": -9500000,
"otherNonCashItems": 71300000,
"netCashProvidedByOperatingActivities": 1303200000,
"investmentsInPropertyPlantAndEquipment": -95800000,
"acquisitionsNet": -3200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3500000,
"netCashProvidedByInvestingActivities": -102500000,
"netDebtIssuance": -723900000,
"longTermNetDebtIssuance": -762400000,
"shortTermNetDebtIssuance": 38500000,
"netStockIssuance": -442900000,
"netCommonStockIssuance": -442900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -442900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -99500000,
"commonDividendsPaid": -99500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6700000,
"netCashProvidedByFinancingActivities": -1273000000,
"effectOfForexChangesOnCash": -37800000,
"netChangeInCash": -110100000,
"cashAtEndOfPeriod": 709200000,
"cashAtBeginningOfPeriod": 819300000,
"operatingCashFlow": 1303200000,
"capitalExpenditure": -95800000,
"freeCashFlow": 1207400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FTV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FTV",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 105,
"price": 57.39
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 4860,
"price": 54.81
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 882,
"price": 59.82
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 33,
"price": 61.75
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 13,
"price": 62.78
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 24,
"price": 61.73
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 64.09,
"rsi": 62.23546648599337,
"sma20": 61.794999999999995,
"sma50": 60.852799999999995,
"sma200": 56.68959999999997,
"adx": 12.52667713271515,
"atr": 1.43,
"atr_pct": 2.23,
"high_52w": 65.03,
"low_52w": 40.36,
"sma50_series": [
{
"close": 55.55,
"ma": 56.35320000000001
},
{
"close": 55.22,
"ma": 56.374800000000015
},
{
"close": 55.39,
"ma": 56.37840000000001
},
{
"close": 54.9,
"ma": 56.37640000000001
},
{
"close": 54.78,
"ma": 56.3618
},
{
"close": 54.81,
"ma": 56.3644
},
{
"close": 53.92,
"ma": 56.327600000000004
},
{
"close": 53.62,
"ma": 56.28979999999999
},
{
"close": 55.28,
"ma": 56.29619999999999
},
{
"close": 55.9,
"ma": 56.36019999999999
},
{
"close": 56.08,
"ma": 56.39299999999999
},
{
"close": 56.71,
"ma": 56.432799999999986
},
{
"close": 56.87,
"ma": 56.47839999999999
},
{
"close": 59.38,
"ma": 56.570999999999984
},
{
"close": 60.23,
"ma": 56.71259999999998
},
{
"close": 58.36,
"ma": 56.823799999999984
},
{
"close": 59.82,
"ma": 56.958599999999976
},
{
"close": 59.71,
"ma": 57.09659999999998
},
{
"close": 59.37,
"ma": 57.209999999999994
},
{
"close": 59.65,
"ma": 57.31599999999999
},
{
"close": 60.52,
"ma": 57.32379999999999
},
{
"close": 60.97,
"ma": 57.3392
},
{
"close": 61.03,
"ma": 57.3574
},
{
"close": 60.86,
"ma": 57.360600000000005
},
{
"close": 61.11,
"ma": 57.34440000000001
},
{
"close": 61.09,
"ma": 57.39200000000001
},
{
"close": 62.01,
"ma": 57.512200000000014
},
{
"close": 61.77,
"ma": 57.60960000000001
},
{
"close": 61.75,
"ma": 57.708400000000005
},
{
"close": 59.79,
"ma": 57.737600000000015
},
{
"close": 59.03,
"ma": 57.761
},
{
"close": 60.08,
"ma": 57.797
},
{
"close": 60.69,
"ma": 57.867200000000004
},
{
"close": 60.4,
"ma": 57.921600000000005
},
{
"close": 60.9,
"ma": 57.973200000000006
},
{
"close": 60.43,
"ma": 57.98580000000001
},
{
"close": 60.31,
"ma": 58.00800000000001
},
{
"close": 60.27,
"ma": 58.0418
},
{
"close": 59.42,
"ma": 58.06960000000001
},
{
"close": 58.92,
"ma": 58.08800000000001
},
{
"close": 58.72,
"ma": 58.1018
},
{
"close": 59.01,
"ma": 58.1342
},
{
"close": 58.2,
"ma": 58.171200000000006
},
{
"close": 59.03,
"ma": 58.2354
},
{
"close": 59.02,
"ma": 58.28960000000001
},
{
"close": 59.13,
"ma": 58.37440000000001
},
{
"close": 60.32,
"ma": 58.49540000000001
},
{
"close": 59.91,
"ma": 58.618399999999994
},
{
"close": 59.17,
"ma": 58.68499999999999
},
{
"close": 58.32,
"ma": 58.75459999999999
},
{
"close": 58.72,
"ma": 58.818000000000005
},
{
"close": 60.16,
"ma": 58.9168
},
{
"close": 60.6,
"ma": 59.021000000000015
},
{
"close": 61.47,
"ma": 59.15240000000001
},
{
"close": 61.28,
"ma": 59.28240000000001
},
{
"close": 61.16,
"ma": 59.409400000000005
},
{
"close": 62.78,
"ma": 59.586600000000004
},
{
"close": 60.06,
"ma": 59.71540000000001
},
{
"close": 59.84,
"ma": 59.80660000000002
},
{
"close": 60.14,
"ma": 59.89140000000001
},
{
"close": 60.28,
"ma": 59.97540000000003
},
{
"close": 61.43,
"ma": 60.06980000000002
},
{
"close": 60.68,
"ma": 60.14600000000002
},
{
"close": 61.03,
"ma": 60.17900000000002
},
{
"close": 61.67,
"ma": 60.207800000000034
},
{
"close": 60.34,
"ma": 60.247400000000034
},
{
"close": 60.39,
"ma": 60.25880000000002
},
{
"close": 61.73,
"ma": 60.29920000000002
},
{
"close": 61.48,
"ma": 60.34140000000002
},
{
"close": 60.67,
"ma": 60.361800000000024
},
{
"close": 61.09,
"ma": 60.373200000000026
},
{
"close": 61.8,
"ma": 60.38980000000002
},
{
"close": 62.65,
"ma": 60.42220000000001
},
{
"close": 63.6,
"ma": 60.47700000000002
},
{
"close": 62.55,
"ma": 60.50580000000001
},
{
"close": 61.27,
"ma": 60.50940000000001
},
{
"close": 61.15,
"ma": 60.492200000000004
},
{
"close": 62.2,
"ma": 60.500800000000005
},
{
"close": 62.31,
"ma": 60.51200000000001
},
{
"close": 60.68,
"ma": 60.529800000000016
},
{
"close": 60.52,
"ma": 60.55960000000001
},
{
"close": 62.45,
"ma": 60.607000000000006
},
{
"close": 61.78,
"ma": 60.62880000000001
},
{
"close": 60.99,
"ma": 60.640600000000006
},
{
"close": 60.67,
"ma": 60.636
},
{
"close": 60.25,
"ma": 60.632400000000004
},
{
"close": 60.62,
"ma": 60.638600000000004
},
{
"close": 62.31,
"ma": 60.67940000000001
},
{
"close": 62.92,
"ma": 60.74940000000001
},
{
"close": 64.09,
"ma": 60.852799999999995
}
],
"sma200_series": [
{
"close": 55.55,
"ma": 52.36889999999995
},
{
"close": 55.22,
"ma": 52.37324999999994
},
{
"close": 55.39,
"ma": 52.37929999999995
},
{
"close": 54.9,
"ma": 52.38349999999995
},
{
"close": 54.78,
"ma": 52.38229999999995
},
{
"close": 54.81,
"ma": 52.38059999999995
},
{
"close": 53.92,
"ma": 52.37649999999994
},
{
"close": 53.62,
"ma": 52.37599999999995
},
{
"close": 55.28,
"ma": 52.38519999999994
},
{
"close": 55.9,
"ma": 52.403149999999954
},
{
"close": 56.08,
"ma": 52.41699999999995
},
{
"close": 56.71,
"ma": 52.43834999999996
},
{
"close": 56.87,
"ma": 52.45964999999995
},
{
"close": 59.38,
"ma": 52.49419999999995
},
{
"close": 60.23,
"ma": 52.53044999999995
},
{
"close": 58.36,
"ma": 52.556049999999956
},
{
"close": 59.82,
"ma": 52.59114999999996
},
{
"close": 59.71,
"ma": 52.621399999999966
},
{
"close": 59.37,
"ma": 52.64854999999997
},
{
"close": 59.65,
"ma": 52.68614999999997
},
{
"close": 60.52,
"ma": 52.722949999999976
},
{
"close": 60.97,
"ma": 52.76109999999997
},
{
"close": 61.03,
"ma": 52.80099999999999
},
{
"close": 60.86,
"ma": 52.84029999999998
},
{
"close": 61.11,
"ma": 52.88184999999998
},
{
"close": 61.09,
"ma": 52.92234999999999
},
{
"close": 62.01,
"ma": 52.96709999999999
},
{
"close": 61.77,
"ma": 53.01249999999999
},
{
"close": 61.75,
"ma": 53.06039999999998
},
{
"close": 59.79,
"ma": 53.1036
},
{
"close": 59.03,
"ma": 53.14714999999999
},
{
"close": 60.08,
"ma": 53.1912
},
{
"close": 60.69,
"ma": 53.24199999999999
},
{
"close": 60.4,
"ma": 53.2933
},
{
"close": 60.9,
"ma": 53.3424
},
{
"close": 60.43,
"ma": 53.388999999999996
},
{
"close": 60.31,
"ma": 53.43525
},
{
"close": 60.27,
"ma": 53.479000000000006
},
{
"close": 59.42,
"ma": 53.519800000000004
},
{
"close": 58.92,
"ma": 53.5598
},
{
"close": 58.72,
"ma": 53.60515
},
{
"close": 59.01,
"ma": 53.66055
},
{
"close": 58.2,
"ma": 53.71880000000001
},
{
"close": 59.03,
"ma": 53.777850000000015
},
{
"close": 59.02,
"ma": 53.83095000000002
},
{
"close": 59.13,
"ma": 53.88865000000003
},
{
"close": 60.32,
"ma": 53.95300000000003
},
{
"close": 59.91,
"ma": 54.01705000000002
},
{
"close": 59.17,
"ma": 54.07930000000002
},
{
"close": 58.32,
"ma": 54.13265000000002
},
{
"close": 58.72,
"ma": 54.18260000000002
},
{
"close": 60.16,
"ma": 54.24440000000002
},
{
"close": 60.6,
"ma": 54.306600000000024
},
{
"close": 61.47,
"ma": 54.37520000000002
},
{
"close": 61.28,
"ma": 54.44080000000004
},
{
"close": 61.16,
"ma": 54.50640000000002
},
{
"close": 62.78,
"ma": 54.58150000000003
},
{
"close": 60.06,
"ma": 54.63525000000002
},
{
"close": 59.84,
"ma": 54.691900000000025
},
{
"close": 60.14,
"ma": 54.750050000000016
},
{
"close": 60.28,
"ma": 54.80860000000003
},
{
"close": 61.43,
"ma": 54.87570000000002
},
{
"close": 60.68,
"ma": 54.93980000000001
},
{
"close": 61.03,
"ma": 55.008150000000015
},
{
"close": 61.67,
"ma": 55.081350000000015
},
{
"close": 60.34,
"ma": 55.145150000000015
},
{
"close": 60.39,
"ma": 55.20775000000001
},
{
"close": 61.73,
"ma": 55.27650000000001
},
{
"close": 61.48,
"ma": 55.34535000000002
},
{
"close": 60.67,
"ma": 55.409950000000016
},
{
"close": 61.09,
"ma": 55.46755000000002
},
{
"close": 61.8,
"ma": 55.53240000000002
},
{
"close": 62.65,
"ma": 55.60285000000002
},
{
"close": 63.6,
"ma": 55.67710000000001
},
{
"close": 62.55,
"ma": 55.74970000000001
},
{
"close": 61.27,
"ma": 55.81190000000001
},
{
"close": 61.15,
"ma": 55.874500000000005
},
{
"close": 62.2,
"ma": 55.943900000000006
},
{
"close": 62.31,
"ma": 56.013250000000006
},
{
"close": 60.68,
"ma": 56.07585
},
{
"close": 60.52,
"ma": 56.140100000000004
},
{
"close": 62.45,
"ma": 56.20969999999999
},
{
"close": 61.78,
"ma": 56.274049999999995
},
{
"close": 60.99,
"ma": 56.33404999999999
},
{
"close": 60.67,
"ma": 56.386999999999986
},
{
"close": 60.25,
"ma": 56.43935
},
{
"close": 60.62,
"ma": 56.490399999999994
},
{
"close": 62.31,
"ma": 56.551799999999986
},
{
"close": 62.92,
"ma": 56.61834999999997
},
{
"close": 64.09,
"ma": 56.68959999999997
}
],
"structure": {
"ema8": 62.188481187741786,
"ema21": 61.68291739901035,
"ema50": 60.97822473087813,
"ema200": 57.714547185131394,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.9,
"macd": {
"macd": 0.389,
"signal": 0.221,
"histogram": 0.168
},
"bollinger": {
"mid": 61.8,
"upper": 63.89,
"lower": 59.7,
"width_pct": 6.78
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": 5.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.41,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 197064444.72,
"avg_vol": 3074808
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 66.0
}
}
}
}
}