Data:
{
"symbol": "FTNT",
"price": 166.69,
"marketCap": 122302728819,
"beta": 1.09,
"lastDividend": 0,
"range": "70.12-170.35",
"change": 3.48,
"changePercentage": 2.13222,
"volume": 400221,
"averageVolume": 6080000,
"companyName": "Fortinet, Inc.",
"currency": "USD",
"cik": "0001262039",
"isin": "US34959E1091",
"cusip": "34959E109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.fortinet.com",
"description": "Fortinet, Inc. specializes in delivering extensive, unified, and automated cybersecurity solutions to a global clientele, encompassing the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. At its core, the company offers FortiGate, a powerful platform combining hardware and software licenses that provides a comprehensive suite of security and networking functionalities. This includes firewall capabilities, intrusion prevention, anti-malware defense, virtual private network (VPN) services, application control, web filtering, anti-spam measures, and wide area network (WAN) acceleration. Beyond its flagship product, Fortinet provides a diverse portfolio of specialized security tools. These range from FortiSwitch for secure network switching and FortiAP for robust wireless connectivity, to FortiExtender, a versatile hardware appliance. For centralized network visibility and control, clients utilize FortiAnalyzer for logging, analysis, and reporting, and FortiManager for scalable administration of FortiGate devices. The company further fortifies digital defenses with FortiWeb (web application firewalls), FortiMail (secure email gateways), and FortiSandbox technology, which offers proactive threat detection and mitigation. Endpoint protection is a key focus, delivered through FortiClient (featuring pattern-based anti-malware, behavior-based exploit protection, web-filtering, and an application firewall) and the advanced FortiEDR/XDR suite, which leverages machine learning for anti-malware execution and real-time post-infection defense. Additionally, FortiToken and FortiAuthenticator product families provide essential multi-factor authentication to safeguard systems and data. Fortinet's service offerings include security subscriptions, technical support, professional consulting, and training programs. Its robust security technologies are distributed both directly to end-users and through an extensive network of channel partners. The company serves a wide array of sectors, including telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare. Headquartered in Sunnyvale, California, Fortinet, Inc. was established in 2000 and maintains a strategic alliance with Linksys.",
"ceo": "Ken Xie",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "15311",
"phone": "408 235 7700",
"address": "899 Kifer Road",
"city": "Sunnyvale",
"state": "CA",
"zip": "94086",
"image": "https://images.financialmodelingprep.com/symbol/FTNT.png",
"ipoDate": "2009-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FTNT",
"name": "Fortinet, Inc.",
"price": 168.02,
"changePercentage": 2.94712,
"change": 4.81,
"volume": 3040374.56834,
"dayLow": 162.8,
"dayHigh": 168.26,
"yearHigh": 170.35,
"yearLow": 70.12,
"marketCap": 123278567977,
"priceAvg50": 149.6714,
"priceAvg200": 100.54405,
"exchange": "NASDAQ",
"open": 164.67,
"previousClose": 163.21,
"timestamp": 1785867799
}
Data:
{
"volume": 3040374.56834,
"avgVolume": 6080000,
"short_ratio": [
{
"symbol": "FTNT",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1092810,
"short_exempt_volume": 3301,
"total_volume": 2232980,
"short_volume_ratio": 0.4894,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 153.55,
"vah": 163.04,
"val": 151.24,
"profile": [
{
"price": 144.28,
"volume": 236186
},
{
"price": 144.7,
"volume": 201108
},
{
"price": 145.12,
"volume": 36965
},
{
"price": 145.54,
"volume": 40802
},
{
"price": 145.97,
"volume": 479565
},
{
"price": 146.39,
"volume": 602945
},
{
"price": 146.81,
"volume": 914635
},
{
"price": 147.23,
"volume": 798242
},
{
"price": 147.65,
"volume": 272914
},
{
"price": 148.07,
"volume": 428912
},
{
"price": 148.5,
"volume": 42949
},
{
"price": 148.92,
"volume": 325101
},
{
"price": 149.34,
"volume": 97882
},
{
"price": 149.76,
"volume": 400553
},
{
"price": 150.18,
"volume": 986037
},
{
"price": 150.6,
"volume": 293942
},
{
"price": 151.02,
"volume": 392484
},
{
"price": 151.45,
"volume": 1462322
},
{
"price": 151.87,
"volume": 2200013
},
{
"price": 152.29,
"volume": 3205691
},
{
"price": 152.71,
"volume": 1985489
},
{
"price": 153.13,
"volume": 1525776
},
{
"price": 153.55,
"volume": 3503400
},
{
"price": 153.98,
"volume": 3220015
},
{
"price": 154.4,
"volume": 2334823
},
{
"price": 154.82,
"volume": 1557079
},
{
"price": 155.24,
"volume": 2518510
},
{
"price": 155.66,
"volume": 1530454
},
{
"price": 156.08,
"volume": 1602658
},
{
"price": 156.51,
"volume": 2124065
},
{
"price": 156.93,
"volume": 1524601
},
{
"price": 157.35,
"volume": 1834190
},
{
"price": 157.77,
"volume": 2015270
},
{
"price": 158.19,
"volume": 2378317
},
{
"price": 158.61,
"volume": 942017
},
{
"price": 159.04,
"volume": 446712
},
{
"price": 159.46,
"volume": 697998
},
{
"price": 159.88,
"volume": 1416504
},
{
"price": 160.3,
"volume": 2395434
},
{
"price": 160.72,
"volume": 2532171
},
{
"price": 161.14,
"volume": 2150600
},
{
"price": 161.57,
"volume": 2486458
},
{
"price": 161.99,
"volume": 2806639
},
{
"price": 162.41,
"volume": 1712824
},
{
"price": 162.83,
"volume": 2024561
},
{
"price": 163.25,
"volume": 2899076
},
{
"price": 163.67,
"volume": 3130183
},
{
"price": 164.09,
"volume": 1441167
},
{
"price": 164.52,
"volume": 978633
},
{
"price": 164.94,
"volume": 597049
},
{
"price": 165.36,
"volume": 585355
},
{
"price": 165.78,
"volume": 1397474
},
{
"price": 166.2,
"volume": 1465432
},
{
"price": 166.62,
"volume": 928643
},
{
"price": 167.05,
"volume": 588229
},
{
"price": 167.47,
"volume": 751058
},
{
"price": 167.89,
"volume": 441348
},
{
"price": 168.31,
"volume": 212998
},
{
"price": 168.73,
"volume": 37825
},
{
"price": 169.15,
"volume": 267475
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FTNT",
"marketCap": 123300579387,
"enterpriseValueTTM": 120840567977,
"evToSalesTTM": 16.056351381220605,
"evToOperatingCashFlowTTM": 27.019265712912457,
"evToFreeCashFlowTTM": 29.310677673578272,
"evToEBITDATTM": 41.7703747665457,
"netDebtToEBITDATTM": -0.842578192500432,
"currentRatioTTM": 1.2824946289869443,
"incomeQualityTTM": 1.6846941849954806,
"grahamNumberTTM": 11.690470040110608,
"grahamNetNetTTM": -5.34535942383476,
"taxBurdenTTM": 0.8087483792235527,
"interestBurdenTTM": 0.9931823346716158,
"workingCapitalTTM": 1367500000,
"investedCapitalTTM": 3401500000,
"returnOnAssetsTTM": 0.19529062914395168,
"operatingReturnOnAssetsTTM": 0.23534062585873586,
"returnOnTangibleAssetsTTM": 0.20149742985548283,
"returnOnEquityTTM": 1.8794700225993708,
"returnOnInvestedCapitalTTM": 0.32783833287272496,
"returnOnCapitalEmployedTTM": 0.4055562940316363,
"earningsYieldTTM": 0.017148333325853627,
"freeCashFlowYieldTTM": 0.03344266523726291,
"capexToOperatingCashFlowTTM": 0.07817669677188589,
"capexToDepreciationTTM": 1.0177532013969732,
"capexToRevenueTTM": 0.04645694396471557,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3658899487206738,
"researchAndDevelopementToRevenueTTM": 0.11244254324202248,
"stockBasedCompensationToRevenueTTM": 0.049047479873528706,
"intangiblesToTotalAssetsTTM": 0.030803374097539412,
"averageReceivablesTTM": 1470900000,
"averagePayablesTTM": 260600000,
"averageInventoryTTM": 397950000,
"daysOfSalesOutstandingTTM": 70.58134282753674,
"daysOfPayablesOutstandingTTM": 69.8121191604604,
"daysOfInventoryOutstandingTTM": 105.3483412322275,
"operatingCycleTTM": 175.92968405976424,
"cashConversionCycleTTM": 106.11756489930384,
"freeCashFlowToEquityTTM": 3123500000,
"freeCashFlowToFirmTTM": 4138050606.3610706,
"tangibleAssetValueTTM": 1216600000,
"netCurrentAssetValueTTM": -3099800000,
"grossProfitMarginTTM": 0.8037835109068204,
"ebitMarginTTM": 0.35074527725376625,
"ebitdaMarginTTM": 0.38439567446927225,
"operatingProfitMarginTTM": 0.32425538698621037,
"pretaxProfitMarginTTM": 0.34835401333793875,
"continuousOperationsProfitMarginTTM": 0.2815846108882217,
"netProfitMarginTTM": 0.2817307436830778,
"bottomLineProfitMarginTTM": 0.2817307436830778,
"receivablesTurnoverTTM": 5.171338279747183,
"payablesTurnoverTTM": 5.228318584070797,
"inventoryTurnoverTTM": 3.464696223316913,
"fixedAssetTurnoverTTM": 4.429185054427773,
"assetTurnoverTTM": 0.6931818181818182,
"quickRatioTTM": 1.1944306726160965,
"solvencyRatioTTM": 0.25504667977353057,
"cashRatioTTM": 0.6062840852751611,
"priceToEarningsRatioTTM": 58.74825174825176,
"priceToEarningsGrowthRatioTTM": 4.504032634032638,
"forwardPriceToEarningsGrowthRatioTTM": 6.272839769495828,
"priceToEarningsDilutedRatioTTM": 59.16197183098591,
"priceToEarningsDilutedGrowthRatioTTM": 4.499895433205289,
"priceToBookRatioTTM": 79.71498807298046,
"priceToSalesRatioTTM": 16.377310622127162,
"priceToFreeCashFlowRatioTTM": 29.89658493440039,
"priceToOperatingCashFlowRatioTTM": 27.641491102566395,
"debtToAssetsRatioTTM": 0.04575843524384853,
"debtToEquityRatioTTM": 0.32035329765972537,
"debtToCapitalRatioTTM": 0.242626953125,
"longTermDebtToCapitalRatioTTM": 0.242626953125,
"financialLeverageRatioTTM": 7.000967055637934,
"workingCapitalTurnoverRatioTTM": 7.249735143985361,
"operatingCashFlowRatioTTM": 0.9240621384895059,
"operatingCashFlowSalesRatioTTM": 0.594255652682201,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9218233032281141,
"debtServiceCoverageRatioTTM": 132.83333333333334,
"interestCoverageRatioTTM": 135.6,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 9.002213725095592,
"capitalExpenditureCoverageRatioTTM": 12.791535601944524,
"dividendPaidAndCapexCoverageRatioTTM": 12.791535601944524,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 10.228835439597772,
"netIncomePerShareTTM": 2.8817774154097022,
"interestDebtPerShareTTM": 0.6996874575349912,
"cashPerShareTTM": 5.530099198260634,
"bookValuePerShareTTM": 2.107759206413915,
"tangibleBookValuePerShareTTM": 1.6532137518684604,
"shareholdersEquityPerShareTTM": 2.107759206413915,
"operatingCashFlowPerShareTTM": 6.078543280337002,
"capexPerShareTTM": 0.47520043484169044,
"freeCashFlowPerShareTTM": 5.603342845495312,
"netIncomePerEBTTTM": 0.8087483792235527,
"ebtPerEbitTTM": 1.0743198951163553,
"priceToFairValueTTM": 79.71498807298046,
"debtToMarketCapTTM": 0.004030708728647029,
"effectiveTaxRateTTM": 0.19163297994050796,
"enterpriseValueMultipleTTM": 41.762767574563675,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 6799600000
}
],
"dcf": {
"symbol": "FTNT",
"date": "2026-08-04",
"dcf": 77.32905573580253,
"Stock Price": 166.8
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FTNT",
"reportedCurrency": "USD",
"cik": "0001262039",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 19:25:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6799600000,
"costOfRevenue": 1302600000,
"grossProfit": 5497000000,
"researchAndDevelopmentExpenses": 815500000,
"generalAndAdministrativeExpenses": 233400000,
"sellingAndMarketingExpenses": 2347500000,
"sellingGeneralAndAdministrativeExpenses": 2580900000,
"otherExpenses": 20000000,
"operatingExpenses": 3416400000,
"costAndExpenses": 4719000000,
"netInterestIncome": 142200000,
"interestIncome": 162299999,
"interestExpense": 20100000,
"depreciationAndAmortization": 152000000,
"ebitda": 2464599999,
"ebit": 2312599999,
"nonOperatingIncomeExcludingInterest": -230599999,
"operatingIncome": 2082000000,
"totalOtherIncomeExpensesNet": 210499999,
"incomeBeforeTax": 2292499999,
"incomeTaxExpense": 439100000,
"netIncomeFromContinuingOperations": 1853399999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1853400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1853400000,
"eps": 2.44,
"epsDiluted": 2.43,
"weightedAverageShsOut": 743100000,
"weightedAverageShsOutDil": 748000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FTNT",
"reportedCurrency": "USD",
"cik": "0001262039",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 19:25:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2495300000,
"shortTermInvestments": 1087200000,
"cashAndShortTermInvestments": 3582500000,
"netReceivables": 1691200000,
"accountsReceivables": 1691200000,
"otherReceivables": 0,
"inventory": 399500000,
"prepaids": 227000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 5900200000,
"propertyPlantEquipmentNet": 1619000000,
"goodwill": 257400000,
"intangibleAssets": 97300000,
"goodwillAndIntangibleAssets": 354700000,
"longTermInvestments": 339700000,
"taxAssets": 1314900000,
"otherNonCurrentAssets": 860700000,
"totalNonCurrentAssets": 4489000000,
"otherAssets": 0,
"totalAssets": 10389200000,
"totalPayables": 230800000,
"accountPayables": 230800000,
"otherPayables": 0,
"accruedExpenses": 667500000,
"shortTermDebt": 499700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3636000000,
"totalCurrentLiabilities": 5034000000,
"longTermDebt": 496600000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 3479800000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 141300000,
"totalNonCurrentLiabilities": 4117700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 9151700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 700000,
"retainedEarnings": -507900000,
"additionalPaidInCapital": 1770100000,
"accumulatedOtherComprehensiveIncomeLoss": -25399999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1237500000,
"totalEquity": 1237500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10389200000,
"totalInvestments": 1426900000,
"totalDebt": 996300000,
"netDebt": -1499000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FTNT",
"reportedCurrency": "USD",
"cik": "0001262039",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-24 19:25:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1853400000,
"depreciationAndAmortization": 336300000,
"deferredIncomeTax": 66200000,
"stockBasedCompensation": 279500000,
"changeInWorkingCapital": -10400000,
"accountsReceivables": -215900000,
"inventory": -90600000,
"accountsPayables": 27900000,
"otherWorkingCapital": 268200000,
"otherNonCashItems": 65600000,
"netCashProvidedByOperatingActivities": 2590600000,
"investmentsInPropertyPlantAndEquipment": -364800000,
"acquisitionsNet": -41600000,
"purchasesOfInvestments": -1996100000,
"salesMaturitiesOfInvestments": 1803300000,
"otherInvestingActivities": 100000,
"netCashProvidedByInvestingActivities": -599100000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2245100000,
"netCommonStockIssuance": -2245100000,
"commonStockIssuance": 44700000,
"commonStockRepurchased": -2289800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -126400000,
"netCashProvidedByFinancingActivities": -2371500000,
"effectOfForexChangesOnCash": -600000,
"netChangeInCash": -380600000,
"cashAtEndOfPeriod": 2495300000,
"cashAtBeginningOfPeriod": 2875900000,
"operatingCashFlow": 2590600000,
"capitalExpenditure": -364800000,
"freeCashFlow": 2225800000,
"incomeTaxesPaid": 451500000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 168.12,
"rsi": 65.72953012021068,
"sma20": 158.6415,
"sma50": 151.10880000000006,
"sma200": 101.36740000000007,
"adx": 34.571914688724085,
"atr": 6.87,
"atr_pct": 4.09,
"high_52w": 167.05,
"low_52w": 45.93,
"structure": {
"ema8": 159.83252351531473,
"ema21": 157.06839903416892,
"ema50": 147.0027190255292,
"ema200": 113.53737942188386,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.0,
"macd": {
"macd": 2.972,
"signal": 2.796,
"histogram": 0.176
},
"bollinger": {
"mid": 158.64,
"upper": 169.04,
"lower": 148.25,
"width_pct": 13.1
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 6.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.56,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1013475200.0,
"avg_vol": 6080000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 51.0
}
}
}
}
Data:
{
"prior_day": {
"high": 168.26,
"low": 162.77,
"close": 167.98,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 166.75,
"R1": 170.72,
"S1": 165.24,
"R2": 172.24,
"S2": 161.26
},
"swing": {
"high_20d": 170.35,
"low_20d": 143.77,
"high_60d": 170.35,
"low_60d": 106.67
},
"orb": {
"high": 167.5,
"low": 162.77,
"date": "2026-08-04"
},
"vwap": 166.68,
"volume_profile": {
"poc": 153.55,
"vah": 163.04,
"val": 151.24,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 151.04,
"h": 154.4652,
"l": 150.73,
"c": 153.62,
"v": 6678719.740254
},
{
"d": "2026-07-01",
"o": 154.74,
"h": 159.8,
"l": 152.54,
"c": 158.98,
"v": 4734373.323843
},
{
"d": "2026-07-02",
"o": 158.64,
"h": 158.96,
"l": 156.2,
"c": 156.25,
"v": 4491268.904862
},
{
"d": "2026-07-06",
"o": 154.745,
"h": 163.5699,
"l": 153.43,
"c": 162.35,
"v": 5163669.698002
},
{
"d": "2026-07-07",
"o": 162.39,
"h": 163.31,
"l": 155.68,
"c": 158.67,
"v": 5827963.996488
},
{
"d": "2026-07-08",
"o": 156.995,
"h": 159.45,
"l": 154.4227,
"c": 156.71,
"v": 4770245.425967
},
{
"d": "2026-07-09",
"o": 153.27,
"h": 164.01,
"l": 152.25,
"c": 163.73,
"v": 4626524.543231
},
{
"d": "2026-07-10",
"o": 164.435,
"h": 165.2799,
"l": 156.62,
"c": 157.51,
"v": 3519019.486824
},
{
"d": "2026-07-13",
"o": 157.67,
"h": 161.95,
"l": 155.72,
"c": 160.62,
"v": 4098962.881935
},
{
"d": "2026-07-14",
"o": 158.775,
"h": 167.27,
"l": 158.06,
"c": 166.83,
"v": 4685215.974858
},
{
"d": "2026-07-15",
"o": 169.39,
"h": 170.35,
"l": 163.03,
"c": 164.51,
"v": 5088963.180436
},
{
"d": "2026-07-16",
"o": 164.07,
"h": 165,
"l": 159.08,
"c": 160.78,
"v": 4145301.895127
},
{
"d": "2026-07-17",
"o": 160.5,
"h": 163.83,
"l": 158.93,
"c": 161.61,
"v": 5651642.09682
},
{
"d": "2026-07-20",
"o": 160.635,
"h": 164.57,
"l": 160,
"c": 160.36,
"v": 3775367.832378
},
{
"d": "2026-07-21",
"o": 163.38,
"h": 163.5,
"l": 156.02,
"c": 158.1,
"v": 5548733.16073
},
{
"d": "2026-07-22",
"o": 158.57,
"h": 159,
"l": 154.51,
"c": 155.05,
"v": 4570398.754352
},
{
"d": "2026-07-23",
"o": 155.29,
"h": 156.485,
"l": 150.92,
"c": 151.54,
"v": 4590455.261881
},
{
"d": "2026-07-24",
"o": 152.696,
"h": 154.32,
"l": 151.48,
"c": 152.37,
"v": 2817161.147677
},
{
"d": "2026-07-27",
"o": 157.13,
"h": 157.13,
"l": 151.675,
"c": 152.38,
"v": 4796956.413593
},
{
"d": "2026-07-28",
"o": 152.6,
"h": 153.24,
"l": 146.117,
"c": 149.98,
"v": 6019937.800344
},
{
"d": "2026-07-29",
"o": 148.27,
"h": 154.99,
"l": 143.77,
"c": 153.22,
"v": 12380406.392496
},
{
"d": "2026-07-30",
"o": 164,
"h": 169.26,
"l": 152.23,
"c": 154.25,
"v": 11021787.016061
},
{
"d": "2026-07-31",
"o": 154.01,
"h": 162.57,
"l": 153.61,
"c": 161.95,
"v": 6085470.5543
},
{
"d": "2026-08-03",
"o": 163.305,
"h": 164.5,
"l": 159.32,
"c": 163.21,
"v": 5916855.870116
},
{
"d": "2026-08-04",
"o": 164.11,
"h": 168.26,
"l": 162.77,
"c": 167.98,
"v": 3078849.419188
}
]
}
Data:
{
"estimates": [
{
"symbol": "FTNT",
"date": "2030-12-31",
"revenueLow": 11728494744,
"revenueHigh": 12858295291,
"revenueAvg": 12191745262,
"ebitdaLow": 6163821362,
"ebitdaHigh": 6757579461,
"ebitdaAvg": 6407279154,
"ebitLow": 5949050543,
"ebitHigh": 6522119868,
"ebitAvg": 6184025347,
"netIncomeLow": 2681580003,
"netIncomeHigh": 3021418844,
"netIncomeAvg": 2820924923,
"sgaExpenseLow": 4800075841,
"sgaExpenseHigh": 5262464957,
"sgaExpenseAvg": 4989668595,
"epsAvg": 3.77129,
"epsHigh": 4.03933,
"epsLow": 3.585,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "FTNT",
"date": "2029-12-31",
"revenueLow": 10989077238,
"revenueHigh": 12047650034,
"revenueAvg": 11423122342,
"ebitdaLow": 5775226106,
"ebitdaHigh": 6331551001,
"ebitdaAvg": 6003335215,
"ebitLow": 5573995414,
"ebitHigh": 6110935849,
"ebitAvg": 5794156340,
"netIncomeLow": 2524058683,
"netIncomeHigh": 2843925923,
"netIncomeAvg": 2655213003,
"sgaExpenseLow": 4497457288,
"sgaExpenseHigh": 4930695297,
"sgaExpenseAvg": 4675097255,
"epsAvg": 3.54975,
"epsHigh": 3.80204,
"epsLow": 3.37441,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "FTNT",
"date": "2028-12-31",
"revenueLow": 9208013198,
"revenueHigh": 11195723831,
"revenueAvg": 9978874658,
"ebitdaLow": 4839201423,
"ebitdaHigh": 5883827654,
"ebitdaAvg": 5244321810,
"ebitLow": 4670585366,
"ebitHigh": 5678812874,
"ebitAvg": 5061589829,
"netIncomeLow": 2703391683,
"netIncomeHigh": 4027366645,
"netIncomeAvg": 3219911090,
"sgaExpenseLow": 3768528073,
"sgaExpenseHigh": 4582030743,
"sgaExpenseAvg": 4084015572,
"epsAvg": 4.24013,
"epsHigh": 5.38418,
"epsLow": 3.61416,
"numAnalystsRevenue": 23,
"numAnalystsEps": 9
},
{
"symbol": "FTNT",
"date": "2027-12-31",
"revenueLow": 8719168097,
"revenueHigh": 9263461903,
"revenueAvg": 9001782189,
"ebitdaLow": 4582292591,
"ebitdaHigh": 4868342068,
"ebitdaAvg": 4730818282,
"ebitLow": 4422628209,
"ebitHigh": 4698710642,
"ebitAvg": 4565978703,
"netIncomeLow": 2447889843,
"netIncomeHigh": 3094655524,
"netIncomeAvg": 2815415570,
"sgaExpenseLow": 3568460322,
"sgaExpenseHigh": 3791221351,
"sgaExpenseAvg": 3684124703,
"epsAvg": 3.74322,
"epsHigh": 4.13724,
"epsLow": 3.27258,
"numAnalystsRevenue": 33,
"numAnalystsEps": 25
}
],
"price_target": {
"symbol": "FTNT",
"targetHigh": 203,
"targetLow": 83,
"targetConsensus": 151.31,
"targetMedian": 164
},
"ratings": {
"symbol": "FTNT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FTNT",
"date": "2026-07-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FTNT",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-07-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-06-30",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "FTNT",
"date": "2026-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-06-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTNT",
"date": "2026-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-02-17",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FTNT",
"date": "2026-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-02-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FTNT",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-01-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTNT",
"date": "2026-01-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTNT",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FTNT",
"date": "2025-11-14",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-11-06",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-11-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-11-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-10-20",
"gradingCompany": "BWG Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "FTNT",
"date": "2025-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FTNT",
"date": "2025-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FTNT",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Early positioning ideas for the 2027 January window dressing period By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/early-positioning-ideas-for-the-2027-january-window-dressing-period-93CH-4834405",
"source": "Investing.com",
"date": "2026-08-04T12:54:24Z",
"summary": "Investing.com -- Window dressing isn't just a December trick -- the real alpha is in the 5-month runway between now (August) and when managers scramble to \"show\" 2026's winners. The screener surfaced the narrative: a memory/storage supercycle (+200-400% YTD names) and an AI infra"
},
{
"title": "Fortinet (FTNT) Is Up 8.8% After Raising 2026 Revenue Guidance And Launching New AI-Focused Firewall - Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/technology/ai/articles/fortinet-ftnt-8-8-raising-091220169.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T09:12:20Z",
"summary": "* In late July 2026, Fortinet reported second-quarter revenue of US$2,047.9 million and net income of US$606.3 million, raised full-year 2026 revenue guidance to a range of US$8.02 billion to US$8.18 billion, and issued third-quarter revenue guidance of US$2,010 million to US$2,1"
},
{
"title": "Here is Why Growth Investors Should Buy Fortinet (FTNT) Now",
"url": "https://www.zacks.com/stock/news/2967864/here-is-why-growth-investors-should-buy-fortinet-ftnt-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_11_growth-2967864",
"source": "Zacks Investment Research",
"date": "2026-08-04 13:46:06",
"summary": "Fortinet (FTNT) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "If You Invested $1000 In Fortinet Stock 15 Years Ago, You Would Have This Much Today",
"url": "https://www.benzinga.com/news/26/08/60893853/if-you-invested-1000-fortinet-stock-15-years-ago-you-would-have-much-today",
"source": "benzinga",
"date": "2026-08-03T22:45:27.110000+00:00",
"summary": "Fortinet (NASDAQ:FTNT) has outperformed the market over the past 15 years by 15.17% on an annualized basis producing an average annual return of 28.4%. Currently, Fortinet has a market capitalization of $119.67 billion."
},
{
"title": "AI hacking risks have benefited this underappreciated tech sector By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ai-hacking-risks-have-benefited-this-underappreciated-tech-sector-93CH-4829773",
"source": "Investing.com",
"date": "2026-08-03T04:51:22Z",
"summary": "Investing.com -- Cybersecurity stocks haven't just benefited from AI hacking fears -- they've been turbocharged by them. A landmark real-world catalyst hit in July 2026: the first fully autonomous, end-to-end agentic cyberattack (involving OpenAI models breaching Hugging Face's i"
},
{
"title": "Fortinet (FTNT) is a Top-Ranked Growth Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2966557/fortinet-ftnt-is-a-top-ranked-growth-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2966557",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:46:10",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Unlocking Fortinet (FTNT) International Revenues: Trends, Surprises, and Prospects",
"url": "https://www.zacks.com/stock/news/2966428/unlocking-fortinet-ftnt-international-revenues-trends-surprises-and-prospects?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_international_revenues-2966428",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:16:24",
"summary": "Explore how Fortinet's (FTNT) revenue from international markets is changing and the resulting impact on Wall Street's predictions and the stock's prospects."
},
{
"title": "First National Bank of Mount Dora Trust Investment Services Grows Stock Position in Fortinet, Inc. $FTNT",
"url": "https://www.defenseworld.net/2026/08/03/first-national-bank-of-mount-dora-trust-investment-services-grows-stock-position-in-fortinet-inc-ftnt.html",
"source": "Defense World",
"date": "2026-08-03 04:18:02",
"summary": "First National Bank of Mount Dora Trust Investment Services boosted its holdings in Fortinet, Inc. (NASDAQ: FTNT) by 27.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 110,356 shares of the software maker's stock after acquir"
},
{
"title": "Fortinet: Securing the AI Revolution",
"url": "https://finance.yahoo.com/technology/ai/articles/fortinet-securing-ai-revolution-181700463.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T18:17:00Z",
"summary": "Zacks Rank #1 (Strong Buy) company Fortinet (FTNT) is a cybersecurity leader, driving the convergence of networking and security. The Sunnyvale, CA-based company provides integrated security solutions to enterprises, service providers, and government entities across 100 countries"
},
{
"title": "6 'set and forget' stocks for long-term investors to own By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/6-set-and-forget-stocks-for-longterm-investors-to-own-93CH-4828228",
"source": "Investing.com",
"date": "2026-07-31T12:43:27Z",
"summary": "Investing.com -- \"Set and forget\" has one non-negotiable requirement: a business that compounds through cycles without you babysitting it. The screener -- filtering for 5-year revenue CAGRs above 8%, ROE above 15%, financial health scores above 2.5, and 5-year price returns above"
},
{
"title": "Why Wells Fargo Thinks Intel's AI Business Is Getting Even Stronger",
"url": "https://finance.yahoo.com/technology/ai/articles/why-wells-fargo-thinks-intel-144604980.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T14:46:04Z",
"summary": "Not every big tech company has been a winner in the artificial intelligence build-out. And others have just been slower getting to the party. Intel (INTC), for instance, dropped 60% in 2024, while Nvidia (NVDA) jumped 171%.\n\nBut ever since then, Intel has been catching up. INTC s"
},
{
"title": "Fortinet Q2 Earnings & Revenues Beat Estimates, Increase Y/Y",
"url": "https://finance.yahoo.com/markets/stocks/articles/fortinet-q2-earnings-revenues-beat-133800402.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T13:38:00Z",
"summary": "Fortinet FTNT reported second-quarter 2026 non-GAAP earnings per share (EPS) of 90 cents, beating the Zacks Consensus Estimate by 20% and rising 40.6% year over year.\n\nTotal revenues of $2.05 billion beat the consensus mark by 9.1% and increased 25.6% year over year, driven by st"
},
{
"title": "Fortinet Stock Jumps 10% as Product Revenue Grows 52%",
"url": "https://finance.yahoo.com/markets/stocks/articles/fortinet-stock-jumps-10-product-122644365.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T12:26:44Z",
"summary": "This article first appeared on GuruFocus.\n\nFortinet (NASDAQ:FTNT), the cybersecurity company behind FortiGate firewalls, rose 10.27% premarket after reporting second-quarter revenue up 26% to $2.05 billion, ahead of the $1.89 billion analysts expected, with non-GAAP earnings of $"
},
{
"title": "US Premarket Movers for July 30, 2026",
"url": "https://www.bloomberg.com/news/articles/2026-07-30/us-stock-futures-today-chipotle-crocs-meta-microsoft-starbucks",
"source": "Bloomberg Business",
"date": "2026-07-30T11:55:37Z",
"summary": "S&P 500 Index futures rise 0.7% as of 7:50 a.m. in New York as results from Microsoft boost sentiment for the tech sector.\n\n* Nasdaq 100 futures are up 1.4%\n\n* Dow Jones Industrial Average futures are up 0.4%\n\n* The MSCI World Index is up 0.2%\n\nHere are some of the biggest movers"
},
{
"title": "Fortinet (FTNT) Raises Revenue Outlook After Strong Q2 And New AI Product Push",
"url": "https://finance.yahoo.com/markets/stocks/articles/fortinet-ftnt-raises-revenue-outlook-050835724.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:08:35Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\n* Fortinet raised its annual revenue forecast after reporting strong Q2 results that exceeded its prior guidance on revenue and profitabi"
},
{
"title": "Fortinet (FTNT) Stock Seems Stretched Following Its 152% Five Year Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/fortinet-ftnt-stock-seems-stretched-042827539.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T04:28:27Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nFortinet stock has delivered strong gains over the last five years, yet current valuation checks suggest the shares now trade at a premium. Both the Discounted Cash"
},
{
"title": "FTNT Q2 Earnings Call Highlights SASE Firewall Growth",
"url": "https://www.zacks.com/stock/news/2964547/ftnt-q2-earnings-call-highlights-sase-firewall-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2964547",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:03:31",
"summary": "Fortinet expands SASE Firewall and AI security momentum as revenues, margins and 2026 outlook rise after a strong second quarter, driven by platform growth."
},
{
"title": "Nasdaq Futures Surge on Microsoft Buzz, Semiconductor Gains",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/07/30/nasdaq-futures-surge-on-microsoft-buzz-semiconductor-gains",
"source": "Schaeffers Research",
"date": "2026-07-30 09:14:00",
"summary": "Stock futures are higher, shrugging off yesterday's selloff that dragged the Dow to its worst day since April 2025"
},
{
"title": "Move Over Memory, Fortinet Earnings Show Cybersecurity Stocks Are Red-Hot AI Plays",
"url": "https://www.barrons.com/articles/fortinet-stock-price-earnings-cybersecurity-ai-5cde2767",
"source": "Barrons",
"date": "2026-07-30 08:23:00",
"summary": "The cybersecurity company's earnings were so good the stock is set to join the exclusive club of S&P 500 names to double in 2026."
},
{
"title": "These Analysts Boost Their Forecasts On Fortinet Following Upbeat Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60794454/these-analysts-boost-their-forecasts-on-fortinet-following-upbeat-q2-earnings",
"source": "Benzinga",
"date": "2026-07-30 07:38:30",
"summary": "Fortinet Inc (NASDAQ:FTNT) on Wednesday reported better-than-expected second-quarter financial results."
},
{
"title": "Breakfast News: AI Spend Splits Meta and Microsoft",
"url": "https://www.fool.com/investing/breakfast-news/2026/07/30/breakfast-news-ai-spend-splits-meta-and-microsoft/",
"source": "Fool - Investing News",
"date": "2026-07-30 07:30:00",
"summary": "Meta falls on capex concerns, Microsoft jumps with strong cash generation, and more"
},
{
"title": "Fortinet Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/technology/articles/fortinet-q2-earnings-call-highlights-230404768.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T23:04:04Z",
"summary": "* Cybersecurity Stocks Are Holding Up as the AI Trade Starts to Crack\n\nFortinet (NASDAQ:FTNT) reported second-quarter 2026 results that exceeded the high end of its guidance, with billings rising 33% year over year to $2.37 billion and total revenue increasing 26% to $2.05 billio"
},
{
"title": "After-Hours Stock Movers: META, MSFT, CMG, SBUX, CVNA, LRCX, FTNT, QCOM, TDOC By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-meta-msft-cmg-sbux-cvna-lrcx-ftnt-qcom-tdoc-432SI-4821708",
"source": "Investing.com",
"date": "2026-07-29T20:35:02Z",
"summary": "Meta stock dropped 6% after missing Q2 earnings expectations, reporting an EPS of $6.18 against the $7.17 consensus due to a $2.4 billion legal charge. While revenue grew to $60.8 billion, investors were unnerved as management narrowed its 2026 capital expenditures target higher "
},
{
"title": "Are Wall Street Analysts Bullish on Fortinet Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-bullish-fortinet-085841639.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:58:41Z",
"summary": "Fortinet, Inc. (FTNT), headquartered in Sunnyvale, California, provides cybersecurity and convergence of networking and security solutions. Valued at $111.6 billion by market cap, the company offers network security appliances, software, and subscription services. Fortinet system"
},
{
"title": "Fortinet, Inc. (FTNT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927306-fortinet-inc-ftnt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 22:23:17",
"summary": "Fortinet, Inc. (FTNT) Q2 2026 Earnings Call Transcript"
}
]
Data:
[
{
"symbol": "FTNT",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.853,
"revenueActual": null,
"revenueEstimated": 2058287000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "FTNT",
"date": "2026-07-29",
"epsActual": 0.9,
"epsEstimated": 0.746,
"revenueActual": 2047900000,
"revenueEstimated": 1888476000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "FTNT",
"date": "2026-05-06",
"epsActual": 0.82,
"epsEstimated": 0.619,
"revenueActual": 1849600000,
"revenueEstimated": 1733190000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "FTNT",
"date": "2026-02-05",
"epsActual": 0.81,
"epsEstimated": 0.743,
"revenueActual": 1905000000,
"revenueEstimated": 1859668000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "FTNT",
"date": "2025-11-05",
"epsActual": 0.74,
"epsEstimated": 0.631,
"revenueActual": 1724900000,
"revenueEstimated": 1704258106,
"lastUpdated": "2026-02-05"
},
{
"symbol": "FTNT",
"date": "2025-08-06",
"epsActual": 0.64,
"epsEstimated": 0.59,
"revenueActual": 1630000000,
"revenueEstimated": 1625077101,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FTNT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FTNT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 22476,
"price": 79.05
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 25037,
"price": 78.74
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 36,
"price": 82.76
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 266,
"price": 145.06
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 100,
"price": 151.35
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 100,
"price": 157.51
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FTNT",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-12",
"reportingCik": "0001899894",
"companyCik": "0001262039",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Kan Derek T.",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1262039/000189989426000002/0001899894-26-000002-index.htm"
},
{
"symbol": "FTNT",
"filingDate": "2026-06-12",
"transactionDate": "2023-12-31",
"reportingCik": "0001302110",
"companyCik": "0001262039",
"transactionType": "",
"securitiesOwned": 53914,
"reportingName": "Hsieh Ming",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "5",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1262039/000130211026000026/0001302110-26-000026-index.htm"
},
{
"symbol": "FTNT",
"filingDate": "2026-06-12",
"transactionDate": "2023-12-31",
"reportingCik": "0001302110",
"companyCik": "0001262039",
"transactionType": "",
"securitiesOwned": 25,
"reportingName": "Hsieh Ming",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "5",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1262039/000130211026000026/0001302110-26-000026-index.htm"
},
{
"symbol": "FTNT",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001302110",
"companyCik": "0001262039",
"transactionType": "M-Exempt",
"securitiesOwned": 9597,
"reportingName": "Hsieh Ming",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1262039/000130211026000024/0001302110-26-000024-index.htm"
},
{
"symbol": "FTNT",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001302110",
"companyCik": "0001262039",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Hsieh Ming",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 650,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1262039/000130211026000024/0001302110-26-000024-index.htm"
},
{
"symbol": "FTNT",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001821008",
"companyCik": "0001262039",
"transactionType": "M-Exempt",
"securitiesOwned": 4274,
"reportingName": "Napolitano Janet",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1262039/000182100826000004/0001821008-26-000004-index.htm"
},
{
"symbol": "FTNT",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001821008",
"companyCik": "0001262039",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Napolitano Janet",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 650,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1262039/000182100826000004/0001821008-26-000004-index.htm"
},
{
"symbol": "FTNT",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001646293",
"companyCik": "0001262039",
"transactionType": "M-Exempt",
"securitiesOwned": 129542,
"reportingName": "Sim Judith",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1262039/000164629326000004/0001646293-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "FTNT",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Fortinet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "FTNT",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Fortinet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "FTNT",
"senateID": "C000174",
"disclosureDate": "2023-09-05",
"transactionDate": "2023-08-04",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/50f3a11f-b122-4eea-9fd2-f72ed02ade96/"
},
{
"symbol": "FTNT",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Fortinet, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "FTNT",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Fortinet, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "FTNT",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Fortinet, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "FTNT",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "FTNT",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "FTNT",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "FTNT",
"senateID": "W000829",
"disclosureDate": "2026-03-12",
"transactionDate": "2026-02-19",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221360.pdf"
},
{
"symbol": "FTNT",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FTNT",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "FTNT",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "FTNT",
"senateID": "W000829",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221233.pdf"
},
{
"symbol": "FTNT",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Fortinet Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "FTNT",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Fortinet Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "FTNT",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FORTINET, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "FTNT",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "FTNT",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "FTNT",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Fortinet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "FTNT",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-08",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "FTNT",
"senateID": "D000032",
"disclosureDate": "2025-03-26",
"transactionDate": "2025-02-13",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027903.pdf"
},
{
"symbol": "FTNT",
"senateID": "D000032",
"disclosureDate": "2025-03-26",
"transactionDate": "2025-02-13",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027903.pdf"
},
{
"symbol": "FTNT",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "FTNT",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-12",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "FTNT",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Fortinet Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
}
],
"dark_pool": [
{
"ticker": "FTNT",
"executed_at": "2026-08-04T18:21:09.986000Z",
"size": 981.0,
"price": 167.96,
"premium": 164768.76,
"volume": 981.0,
"trade_code": " "
},
{
"ticker": "FTNT",
"executed_at": "2026-08-04T18:22:25.761000Z",
"size": 501.0,
"price": 168.045,
"premium": 84190.545,
"volume": 501.0,
"trade_code": " "
},
{
"ticker": "FTNT",
"executed_at": "2026-08-04T18:21:05.228000Z",
"size": 489.0,
"price": 168.02,
"premium": 82161.78,
"volume": 489.0,
"trade_code": " "
},
{
"ticker": "FTNT",
"executed_at": "2026-08-04T18:21:47.688000Z",
"size": 400.0,
"price": 167.94,
"premium": 67176.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FTNT",
"executed_at": "2026-08-04T18:20:38.033000Z",
"size": 231.0,
"price": 168.015,
"premium": 38811.465,
"volume": 231.0,
"trade_code": " "
},
{
"ticker": "FTNT",
"executed_at": "2026-08-04T18:21:23.108000Z",
"size": 200.0,
"price": 167.9297,
"premium": 33585.94,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FTNT",
"executed_at": "2026-08-04T18:20:39.087000Z",
"size": 119.0,
"price": 168.0499,
"premium": 19997.9381,
"volume": 119.0,
"trade_code": " "
},
{
"ticker": "FTNT",
"executed_at": "2026-08-04T18:21:57.509000Z",
"size": 117.0,
"price": 167.97,
"premium": 19652.49,
"volume": 117.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FTNT",
"date": "20260803",
"ats_volume": 0,
"total_volume": 2232980,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FTNT",
"days": [
{
"date": "2026-08-04",
"close": 167.98,
"vwap": 166.59,
"volume": 3078849,
"vwap_discount_pct": -0.83
},
{
"date": "2026-08-03",
"close": 163.21,
"vwap": 162.8,
"volume": 5916855,
"vwap_discount_pct": -0.25
},
{
"date": "2026-07-31",
"close": 161.95,
"vwap": 159.89,
"volume": 6085470,
"vwap_discount_pct": -1.27
},
{
"date": "2026-07-30",
"close": 154.25,
"vwap": 156.6,
"volume": 11021787,
"vwap_discount_pct": 1.52
},
{
"date": "2026-07-29",
"close": 153.22,
"vwap": 152.49,
"volume": 12380406,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": -0.26,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "5.70",
"sector": "Technology",
"nbbo_bid": "5.60",
"size": 750,
"underlying_symbol": "FTNT",
"price": "5.60",
"premium": "420000.00",
"volume": 1213,
"option_type": "put",
"implied_volatility": "0.488554113600998",
"open_interest": 6461,
"strike": "155",
"option_chain_id": "FTNT260918P00155000",
"underlying_price": "167.5575",
"executed_at": "2026-08-04T17:54:42.529715Z",
"expiry": "2026-09-18",
"delta": "-0.2851167531409546"
},
{
"nbbo_ask": "15.15",
"sector": "Technology",
"nbbo_bid": "15.15",
"size": 80,
"underlying_symbol": "FTNT",
"price": "15.15",
"premium": "121200.00",
"volume": 89,
"option_type": "call",
"implied_volatility": "0.530382533664907",
"open_interest": 240,
"strike": "195",
"option_chain_id": "FTNT270115C00195000",
"underlying_price": "167.675",
"executed_at": "2026-08-04T18:00:21.797736Z",
"expiry": "2027-01-15",
"delta": "0.4222720002533266"
},
{
"nbbo_ask": "8.15",
"sector": "Technology",
"nbbo_bid": "8.00",
"size": 76,
"underlying_symbol": "FTNT",
"price": "8.10",
"premium": "61560.00",
"volume": 93,
"option_type": "put",
"implied_volatility": "0.495146826660287",
"open_interest": 769,
"strike": "170",
"option_chain_id": "FTNT260821P00170000",
"underlying_price": "167.955",
"executed_at": "2026-08-04T18:20:18.143180Z",
"expiry": "2026-08-21",
"delta": "-0.517271390865557"
},
{
"nbbo_ask": "8.20",
"sector": "Technology",
"nbbo_bid": "8.05",
"size": 51,
"underlying_symbol": "FTNT",
"price": "8.15",
"premium": "41565.00",
"volume": 199,
"option_type": "put",
"implied_volatility": "0.500215409893412",
"open_interest": 769,
"strike": "170",
"option_chain_id": "FTNT260821P00170000",
"underlying_price": "168",
"executed_at": "2026-08-04T18:20:29.912048Z",
"expiry": "2026-08-21",
"delta": "-0.515673511479846"
},
{
"nbbo_ask": "46.85",
"sector": "Technology",
"nbbo_bid": "45.95",
"size": 9,
"underlying_symbol": "FTNT",
"price": "45.95",
"premium": "41355.00",
"volume": 9,
"option_type": "call",
"implied_volatility": "0.567134020707516",
"open_interest": 6,
"strike": "160",
"option_chain_id": "FTNT270917C00160000",
"underlying_price": "167.91",
"executed_at": "2026-08-04T18:08:42.841452Z",
"expiry": "2027-09-17",
"delta": "0.677197625789985"
},
{
"nbbo_ask": "8.20",
"sector": "Technology",
"nbbo_bid": "8.05",
"size": 51,
"underlying_symbol": "FTNT",
"price": "8.10",
"premium": "41310.00",
"volume": 148,
"option_type": "put",
"implied_volatility": "0.496755882581111",
"open_interest": 769,
"strike": "170",
"option_chain_id": "FTNT260821P00170000",
"underlying_price": "168",
"executed_at": "2026-08-04T18:20:29.511519Z",
"expiry": "2026-08-21",
"delta": "-0.516081262573723"
},
{
"nbbo_ask": "3.75",
"sector": "Technology",
"nbbo_bid": "3.60",
"size": 76,
"underlying_symbol": "FTNT",
"price": "3.66",
"premium": "27816.00",
"volume": 113,
"option_type": "put",
"implied_volatility": "0.498263623173966",
"open_interest": 476,
"strike": "160",
"option_chain_id": "FTNT260821P00160000",
"underlying_price": "167.955",
"executed_at": "2026-08-04T18:20:18.143185Z",
"expiry": "2026-08-21",
"delta": "-0.3010378905250274"
},
{
"nbbo_ask": "51.10",
"sector": "Technology",
"nbbo_bid": "49.50",
"size": 4,
"underlying_symbol": "FTNT",
"price": "51.10",
"premium": "20440.00",
"volume": 36,
"option_type": "call",
"implied_volatility": "0.55573222947538",
"open_interest": 555,
"strike": "125",
"option_chain_id": "FTNT270115C00125000",
"underlying_price": "167.95",
"executed_at": "2026-08-04T18:08:33.680398Z",
"expiry": "2027-01-15",
"delta": "0.847933422276498"
},
{
"nbbo_ask": "51.05",
"sector": "Technology",
"nbbo_bid": "49.35",
"size": 4,
"underlying_symbol": "FTNT",
"price": "51.05",
"premium": "20420.00",
"volume": 26,
"option_type": "call",
"implied_volatility": "0.561172669177399",
"open_interest": 555,
"strike": "125",
"option_chain_id": "FTNT270115C00125000",
"underlying_price": "167.72",
"executed_at": "2026-08-04T17:59:41.782580Z",
"expiry": "2027-01-15",
"delta": "0.845574010756982"
},
{
"nbbo_ask": "51.90",
"sector": "Technology",
"nbbo_bid": "49.25",
"size": 4,
"underlying_symbol": "FTNT",
"price": "50.95",
"premium": "20380.00",
"volume": 19,
"option_type": "call",
"implied_volatility": "0.560278177767406",
"open_interest": 555,
"strike": "125",
"option_chain_id": "FTNT270115C00125000",
"underlying_price": "167.63",
"executed_at": "2026-08-04T17:54:03.206701Z",
"expiry": "2027-01-15",
"delta": "0.845477814450444"
}
],
"net_premium": {
"ticker": "FTNT",
"net_call_premium": "-138902.00",
"net_put_premium": "-1082226.00",
"call_premium": "5529497.00",
"put_premium": "2615188.00",
"bullish_premium": "3962943.00",
"bearish_premium": "3019619.00",
"put_call_ratio": "1.0771719038817006",
"iv_rank": "50.9804",
"implied_move_perc": "0.101000",
"gex_ratio": "0.78970361282622100551",
"gex_net_change": "3281.5761",
"gex_call_delta": "5598607.9737",
"gex_put_delta": "-1146425.3791",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "FTNT",
"expires": "2026-09-18",
"open_interest": 6461,
"option_type": "put",
"delta": -0.288709809338968,
"ask_volume": 221,
"last_price": "5.60",
"implied_volatility": "0.488554113600998",
"gamma": 0.01193402320970297,
"avg_price": "5.6094146743610882110469909316",
"bid_volume": 958,
"nbbo_ask": "5.70",
"strike": "155",
"option_symbol": "FTNT260918P00155000",
"total_premium": "680422.00",
"iv": 0.484922741910325,
"volume": 1213,
"nbbo_bid": "5.55"
},
{
"underlying_symbol": "FTNT",
"expires": "2026-09-18",
"open_interest": 2116,
"option_type": "put",
"delta": -0.227116056688071,
"ask_volume": 64,
"last_price": "4.13",
"implied_volatility": "0.497187381646445",
"gamma": 0.01051153226959595,
"avg_price": "4.4499242424242424242424242421",
"bid_volume": 595,
"nbbo_ask": "4.25",
"strike": "150",
"option_symbol": "FTNT260918P00150000",
"total_premium": "293695.00",
"iv": 0.485941151997825,
"volume": 660,
"nbbo_bid": "3.95"
},
{
"underlying_symbol": "FTNT",
"expires": "2026-09-18",
"open_interest": 2154,
"option_type": "put",
"delta": -0.174863870468475,
"ask_volume": 64,
"last_price": "2.90",
"implied_volatility": "0.493115254668625",
"gamma": 0.00884574964670768,
"avg_price": "3.2281010101010101010101010101",
"bid_volume": 430,
"nbbo_ask": "3.30",
"strike": "145",
"option_symbol": "FTNT260918P00145000",
"total_premium": "159791.00",
"iv": 0.493457109045422,
"volume": 495,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "FTNT",
"expires": "2026-08-21",
"open_interest": 840,
"option_type": "call",
"delta": 0.478414584239835,
"ask_volume": 27,
"last_price": "6.30",
"implied_volatility": "0.495351044530877",
"gamma": 0.02162002088365637,
"avg_price": "5.5365991902834008097165991902",
"bid_volume": 462,
"nbbo_ask": "6.45",
"strike": "170",
"option_symbol": "FTNT260821C00170000",
"total_premium": "273508.00",
"iv": 0.507249803540915,
"volume": 494,
"nbbo_bid": "6.15"
},
{
"underlying_symbol": "FTNT",
"expires": "2026-08-07",
"open_interest": 188,
"option_type": "call",
"delta": 0.236806836676989,
"ask_volume": 190,
"last_price": "1.10",
"implied_volatility": "0.58626090739956",
"gamma": 0.0333906737966894,
"avg_price": "1.1724123711340206185567010308",
"bid_volume": 241,
"nbbo_ask": "1.25",
"strike": "175",
"option_symbol": "FTNT260807C00175000",
"total_premium": "56862.00",
"iv": 0.6001658537608,
"volume": 485,
"nbbo_bid": "1.03"
},
{
"underlying_symbol": "FTNT",
"expires": "2026-12-18",
"open_interest": 346,
"option_type": "put",
"delta": -0.413627906425131,
"ask_volume": 0,
"last_price": "20.50",
"implied_volatility": "0.570856670983734",
"gamma": 0.00709296283033009,
"avg_price": "20.500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "20.55",
"strike": "165",
"option_symbol": "FTNT261218P00165000",
"total_premium": "615000.00",
"iv": 0.535410420780216,
"volume": 300,
"nbbo_bid": "18.90"
},
{
"underlying_symbol": "FTNT",
"expires": "2026-10-16",
"open_interest": 160,
"option_type": "call",
"delta": 0.525544084107036,
"ask_volume": 106,
"last_price": "13.70",
"implied_volatility": "0.496146897861978",
"gamma": 0.010240425688139,
"avg_price": "14.158602150537634408602150539",
"bid_volume": 170,
"nbbo_ask": "13.90",
"strike": "170",
"option_symbol": "FTNT261016C00170000",
"total_premium": "395025.00",
"iv": 0.517282034338043,
"volume": 279,
"nbbo_bid": "13.05"
},
{
"underlying_symbol": "FTNT",
"expires": "2026-10-16",
"open_interest": 287,
"option_type": "put",
"delta": -0.0815692541319528,
"ask_volume": 0,
"last_price": "1.55",
"implied_volatility": "0.523756390037886",
"gamma": 0.00388700358241432,
"avg_price": "1.5500000000000000000000000000",
"bid_volume": 257,
"nbbo_ask": "1.81",
"strike": "125",
"option_symbol": "FTNT261016P00125000",
"total_premium": "39835.00",
"iv": 0.516409618254004,
"volume": 257,
"nbbo_bid": "1.52"
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 1419,
"top": [
{
"strike": "150",
"oi_change": 1201,
"type": "put"
},
{
"strike": "145",
"oi_change": 73,
"type": "put"
},
{
"strike": "145",
"oi_change": 73,
"type": "put"
},
{
"strike": "155",
"oi_change": 38,
"type": "put"
},
{
"strike": "125",
"oi_change": 37,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 37,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 97
},
{
"name": "Gap Fill",
"count": 32,
"pct": 86
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 86
},
{
"name": "Open Retracement",
"count": 22,
"pct": 59
},
{
"name": "Darvas Box",
"count": 11,
"pct": 30
},
{
"name": "High Vol Open",
"count": 6,
"pct": 16
},
{
"name": "Power Hour",
"count": 3,
"pct": 8
}
]
}