Data:
{
"symbol": "FTI",
"price": 79.67,
"marketCap": 31243737111,
"beta": 0.74,
"lastDividend": 0.2,
"range": "35.29-80.55",
"change": 1.36,
"changePercentage": 1.73669,
"volume": 2586541,
"averageVolume": 4296595,
"companyName": "TechnipFMC plc",
"currency": "USD",
"cik": "0001681459",
"isin": "GB00BDSFG982",
"cusip": "G87110105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.technipfmc.com",
"description": "TechnipFMC plc is a global technology and services provider primarily focused on the energy industry, operating across Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The company's Subsea division delivers comprehensive, end-to-end solutions for deepwater oil and gas production and transportation. This includes the full lifecycle from design, engineering, procurement, manufacturing, and fabrication to installation and ongoing field support for subsea systems, infrastructure, and pipelines. Key offerings include advanced subsea production and processing systems, umbilical, riser, and flowline solutions, specialized vessels, and the digital platform \"Subsea Studio,\" which optimizes the development and operation of subsea fields. Additionally, this segment provides well and asset services, alongside research, engineering, manufacturing, and supply chain management. Its Surface Technologies segment specializes in designing, manufacturing, and servicing products and systems for onshore and shallow-water crude oil and natural gas exploration and production. The extensive product portfolio encompasses drilling and completion systems, surface wellheads and production trees, the digitally-enabled pressure control system \"iComplete,\" fracturing tree and manifold systems, and various pumping solutions for well services. This segment also supplies critical well control, safety, and integrity systems, multiphase meter modules, in-line separation and processing units, standard pumps, and advanced automation and digital systems for flow measurement. Beyond equipment, it offers a full spectrum of lifecycle services, from planning, testing, and installation to commissioning, operations, replacement, upgrades, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment. Flexible lines and flowline products are also part of its comprehensive offering. TechnipFMC plc has also formed a strategic alliance with Talos Energy Inc. to develop and implement technical and commercial solutions for Carbon Capture and Storage (CCS) projects, reflecting a move towards sustainable energy initiatives. The company was established in 1884 and maintains its corporate headquarters in Newcastle Upon Tyne, United Kingdom.",
"ceo": "Douglas J. Pferdehirt",
"sector": "Energy",
"country": "GB",
"fullTimeEmployees": "22000",
"phone": "44 19 1295 0303",
"address": "Hadrian House",
"city": "Newcastle upon Tyne",
"state": "TX",
"zip": "NE6 3PL",
"image": "https://images.financialmodelingprep.com/symbol/FTI.png",
"ipoDate": "2001-06-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FTI",
"name": "TechnipFMC plc",
"price": 79.46,
"changePercentage": -0.77423,
"change": -0.62,
"volume": 258293,
"dayLow": 78.694,
"dayHigh": 79.86,
"yearHigh": 80.7,
"yearLow": 35.29,
"marketCap": 31161382588,
"priceAvg50": 73.0854,
"priceAvg200": 64.21495,
"exchange": "NYSE",
"open": 79.28,
"previousClose": 80.08,
"timestamp": 1788531984,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 75.208,
"c": 75.04
},
{
"t": "2026-07-28",
"v": 72.6465,
"c": 72.39
},
{
"t": "2026-07-29",
"v": 72.2556,
"c": 71.73
},
{
"t": "2026-07-30",
"v": 69.1206,
"c": 68.92
},
{
"t": "2026-07-31",
"v": 71.3121,
"c": 71.66
},
{
"t": "2026-08-03",
"v": 69.3762,
"c": 69.19
},
{
"t": "2026-08-04",
"v": 70.1003,
"c": 70.02
},
{
"t": "2026-08-05",
"v": 69.5607,
"c": 69.27
},
{
"t": "2026-08-06",
"v": 69.9186,
"c": 69.62
},
{
"t": "2026-08-07",
"v": 69.4414,
"c": 69.62
},
{
"t": "2026-08-10",
"v": 73.4135,
"c": 74.13
},
{
"t": "2026-08-11",
"v": 74.9598,
"c": 75.32
},
{
"t": "2026-08-12",
"v": 75.67,
"c": 75.27
},
{
"t": "2026-08-13",
"v": 76.2557,
"c": 76.67
},
{
"t": "2026-08-14",
"v": 78.5308,
"c": 78.61
},
{
"t": "2026-08-17",
"v": 79.6872,
"c": 79.81
},
{
"t": "2026-08-18",
"v": 78.7342,
"c": 78.29
},
{
"t": "2026-08-19",
"v": 77.3316,
"c": 77.02
},
{
"t": "2026-08-20",
"v": 77.7469,
"c": 77.62
},
{
"t": "2026-08-21",
"v": 77.7191,
"c": 77.45
},
{
"t": "2026-08-24",
"v": 75.455,
"c": 75.85
},
{
"t": "2026-08-25",
"v": 75.5503,
"c": 75.2
},
{
"t": "2026-08-26",
"v": 75.6541,
"c": 75.7
},
{
"t": "2026-08-27",
"v": 76.303,
"c": 76.32
},
{
"t": "2026-08-28",
"v": 75.8232,
"c": 75.84
},
{
"t": "2026-08-31",
"v": 77.923,
"c": 78.15
},
{
"t": "2026-09-01",
"v": 78.3637,
"c": 78.31
},
{
"t": "2026-09-02",
"v": 79.3766,
"c": 79.67
},
{
"t": "2026-09-03",
"v": 80.1792,
"c": 80.08
},
{
"t": "2026-09-04",
"v": 79.2706,
"c": 79.515
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
}
Data:
{
"volume": 258293,
"avgVolume": 4296595,
"short_ratio": [
{
"symbol": "FTI",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 785991,
"short_exempt_volume": 0,
"total_volume": 971120,
"short_volume_ratio": 0.8094,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 75.82,
"vah": 78.59,
"val": 73.89,
"profile": [
{
"price": 70.61,
"volume": 184939
},
{
"price": 70.78,
"volume": 0
},
{
"price": 70.95,
"volume": 35518
},
{
"price": 71.12,
"volume": 77089
},
{
"price": 71.29,
"volume": 0
},
{
"price": 71.45,
"volume": 93362
},
{
"price": 71.62,
"volume": 0
},
{
"price": 71.79,
"volume": 102680
},
{
"price": 71.96,
"volume": 0
},
{
"price": 72.13,
"volume": 27339
},
{
"price": 72.29,
"volume": 0
},
{
"price": 72.46,
"volume": 177902
},
{
"price": 72.63,
"volume": 444391
},
{
"price": 72.8,
"volume": 308552
},
{
"price": 72.97,
"volume": 231233
},
{
"price": 73.13,
"volume": 14629
},
{
"price": 73.3,
"volume": 42022
},
{
"price": 73.47,
"volume": 189247
},
{
"price": 73.64,
"volume": 393951
},
{
"price": 73.81,
"volume": 63943
},
{
"price": 73.97,
"volume": 414081
},
{
"price": 74.14,
"volume": 580832
},
{
"price": 74.31,
"volume": 545030
},
{
"price": 74.48,
"volume": 396951
},
{
"price": 74.65,
"volume": 630199
},
{
"price": 74.81,
"volume": 914514
},
{
"price": 74.98,
"volume": 879955
},
{
"price": 75.15,
"volume": 1124119
},
{
"price": 75.32,
"volume": 1306788
},
{
"price": 75.49,
"volume": 951489
},
{
"price": 75.65,
"volume": 1574565
},
{
"price": 75.82,
"volume": 2006995
},
{
"price": 75.99,
"volume": 1131548
},
{
"price": 76.16,
"volume": 1035137
},
{
"price": 76.33,
"volume": 749098
},
{
"price": 76.49,
"volume": 549659
},
{
"price": 76.66,
"volume": 790446
},
{
"price": 76.83,
"volume": 349791
},
{
"price": 77.0,
"volume": 780743
},
{
"price": 77.17,
"volume": 882351
},
{
"price": 77.33,
"volume": 713046
},
{
"price": 77.5,
"volume": 1107952
},
{
"price": 77.67,
"volume": 800572
},
{
"price": 77.84,
"volume": 887800
},
{
"price": 78.01,
"volume": 761570
},
{
"price": 78.17,
"volume": 1336332
},
{
"price": 78.34,
"volume": 1715631
},
{
"price": 78.51,
"volume": 1857309
},
{
"price": 78.68,
"volume": 620619
},
{
"price": 78.85,
"volume": 692987
},
{
"price": 79.01,
"volume": 1042337
},
{
"price": 79.18,
"volume": 1063457
},
{
"price": 79.35,
"volume": 670401
},
{
"price": 79.52,
"volume": 840324
},
{
"price": 79.69,
"volume": 549210
},
{
"price": 79.85,
"volume": 1012541
},
{
"price": 80.02,
"volume": 926689
},
{
"price": 80.19,
"volume": 629516
},
{
"price": 80.36,
"volume": 666246
},
{
"price": 80.53,
"volume": 254908
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FTI",
"marketCap": 31169225876,
"enterpriseValueTTM": 31420125876,
"evToSalesTTM": 3.0153382286158483,
"evToOperatingCashFlowTTM": 16.899809528829604,
"evToFreeCashFlowTTM": 19.991172549463112,
"evToEBITDATTM": 15.819215525123353,
"netDebtToEBITDATTM": 0.1263216191722888,
"currentRatioTTM": 1.0801318439846181,
"incomeQualityTTM": 1.5813557893862005,
"grahamNumberTTM": 23.36803767779655,
"grahamNetNetTTM": -7.8436322532027125,
"taxBurdenTTM": 0.7853564032333489,
"interestBurdenTTM": 0.9587523217831294,
"workingCapitalTTM": 437600000,
"investedCapitalTTM": 3861700000,
"returnOnAssetsTTM": 0.11338297133598241,
"operatingReturnOnAssetsTTM": 0.15318878486396637,
"returnOnTangibleAssetsTTM": 0.11770949105363812,
"returnOnEquityTTM": 0.3528528979199808,
"returnOnInvestedCapitalTTM": 0.23710611874065746,
"returnOnCapitalEmployedTTM": 0.31925255736235075,
"earningsYieldTTM": 0.03715433917550236,
"freeCashFlowYieldTTM": 0.05042473641317456,
"capexToOperatingCashFlowTTM": 0.15463640275387264,
"capexToDepreciationTTM": 0.6766297952459402,
"capexToRevenueTTM": 0.02759090603737008,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07035441118607307,
"researchAndDevelopementToRevenueTTM": 0.008963445648314316,
"stockBasedCompensationToRevenueTTM": 0.0006141975604840645,
"intangiblesToTotalAssetsTTM": 0.036755912194745576,
"averageReceivablesTTM": 2946500000,
"averagePayablesTTM": 1439200000,
"averageInventoryTTM": 1303600000,
"daysOfSalesOutstandingTTM": 109.92629629274192,
"daysOfPayablesOutstandingTTM": 70.94557051912942,
"daysOfInventoryOutstandingTTM": 56.50363153895028,
"operatingCycleTTM": 166.4299278316922,
"cashConversionCycleTTM": 95.48435731256278,
"freeCashFlowToEquityTTM": 1295000000,
"freeCashFlowToFirmTTM": 1622358694.6355803,
"tangibleAssetValueTTM": 2898000000,
"netCurrentAssetValueTTM": -1190700000,
"grossProfitMarginTTM": 0.22967150027350985,
"ebitMarginTTM": 0.14983541424746405,
"ebitdaMarginTTM": 0.1906123741614764,
"operatingProfitMarginTTM": 0.15035364343912247,
"pretaxProfitMarginTTM": 0.14365505129509315,
"continuousOperationsProfitMarginTTM": 0.1130027542921853,
"netProfitMarginTTM": 0.11282041439141659,
"bottomLineProfitMarginTTM": 0.11282041439141659,
"receivablesTurnoverTTM": 3.3204066025109937,
"payablesTurnoverTTM": 5.144789129598769,
"inventoryTurnoverTTM": 6.45976178979559,
"fixedAssetTurnoverTTM": 3.4242852448241865,
"assetTurnoverTTM": 1.00498630454072,
"quickRatioTTM": 0.8525911005310383,
"solvencyRatioTTM": 0.22576276924378993,
"cashRatioTTM": 0.18161508881157298,
"priceToEarningsRatioTTM": 27.126279863481233,
"priceToEarningsGrowthRatioTTM": 0.848173821083497,
"forwardPriceToEarningsGrowthRatioTTM": 1.6436020751590086,
"priceToEarningsDilutedRatioTTM": 27.59722222222222,
"priceToEarningsDilutedGrowthRatioTTM": 0.8434643974960881,
"priceToBookRatioTTM": 9.670819732257474,
"priceToSalesRatioTTM": 2.9912597648774963,
"priceToFreeCashFlowRatioTTM": 19.831536486499672,
"priceToOperatingCashFlowRatioTTM": 17.01860370051635,
"debtToAssetsRatioTTM": 0.11985455808032097,
"debtToEquityRatioTTM": 0.3798215049819671,
"debtToCapitalRatioTTM": 0.2752685790231476,
"longTermDebtToCapitalRatioTTM": 0.0805418165467626,
"financialLeverageRatioTTM": 3.169020111253744,
"workingCapitalTurnoverRatioTTM": 19.610614472569868,
"operatingCashFlowRatioTTM": 0.3404504669474455,
"operatingCashFlowSalesRatioTTM": 0.1784243913206207,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8453635967082617,
"debtServiceCoverageRatioTTM": 9.275459098497496,
"interestCoverageRatioTTM": 24.327639751552795,
"shortTermOperatingCashFlowCoverageRatioTTM": 16.12489158716392,
"operatingCashFlowCoverageRatioTTM": 1.4960972076929266,
"capitalExpenditureCoverageRatioTTM": 6.466782608695652,
"dividendPaidAndCapexCoverageRatioTTM": 5.053547159554227,
"dividendPayoutRatioTTM": 0.06839060905069752,
"dividendYieldTTM": 0.00251636,
"revenuePerShareTTM": 26.17457925144436,
"netIncomePerShareTTM": 2.9530268776689272,
"interestDebtPerShareTTM": 3.2833458929917105,
"cashPerShareTTM": 2.4913338357196686,
"bookValuePerShareTTM": 8.23687515699573,
"tangibleBookValuePerShareTTM": 7.279577995478523,
"shareholdersEquityPerShareTTM": 8.218538055764883,
"operatingCashFlowPerShareTTM": 4.670183371012309,
"capexPerShareTTM": 0.7221803566942979,
"freeCashFlowPerShareTTM": 3.9480030118060787,
"netIncomePerEBTTTM": 0.7853564032333489,
"ebtPerEbitTTM": 0.9554477564307142,
"priceToFairValueTTM": 9.670819732257474,
"debtToMarketCapTTM": 0.012894128381592533,
"effectiveTaxRateTTM": 0.2133743069009286,
"enterpriseValueMultipleTTM": 15.819215525123353,
"dividendPerShareTTM": 0.2,
"revenue_history": [
{
"date": "2025",
"revenue": 9932600000
}
],
"dcf": {
"symbol": "FTI",
"date": "2026-09-04",
"dcf": 9.516383314761496,
"Stock Price": 80.08
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FTI",
"reportedCurrency": "USD",
"cik": "0001681459",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:42:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9932600000,
"costOfRevenue": 7751200000,
"grossProfit": 2181400000,
"researchAndDevelopmentExpenses": 83100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 705300000,
"otherExpenses": 0,
"operatingExpenses": 788400000,
"costAndExpenses": 8539600000,
"netInterestIncome": -39500000,
"interestIncome": 41900000,
"interestExpense": 81400000,
"depreciationAndAmortization": 441800000,
"ebitda": 1793200000,
"ebit": 1351400000,
"nonOperatingIncomeExcludingInterest": 41600000,
"operatingIncome": 1393000000,
"totalOtherIncomeExpensesNet": -123000000,
"incomeBeforeTax": 1270000000,
"incomeTaxExpense": 302900000,
"netIncomeFromContinuingOperations": 967100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 963900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 963900000,
"eps": 2.3,
"epsDiluted": 2.3,
"weightedAverageShsOut": 419000000,
"weightedAverageShsOutDil": 419000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FTI",
"reportedCurrency": "USD",
"cik": "0001681459",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:42:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1031900000,
"shortTermInvestments": 8100000,
"cashAndShortTermInvestments": 1040000000,
"netReceivables": 2679900000,
"accountsReceivables": 2194100000,
"otherReceivables": 485800000,
"inventory": 1265100000,
"prepaids": 98500000,
"otherCurrentAssets": 461800000,
"totalCurrentAssets": 5545300000,
"propertyPlantEquipmentNet": 3136700000,
"goodwill": 0,
"intangibleAssets": 425700000,
"goodwillAndIntangibleAssets": 425700000,
"longTermInvestments": 418200000,
"taxAssets": 252700000,
"otherNonCurrentAssets": 339600000,
"totalNonCurrentAssets": 4572900000,
"otherAssets": 0,
"totalAssets": 10118200000,
"totalPayables": 1321900000,
"accountPayables": 1179800000,
"otherPayables": 142100000,
"accruedExpenses": 361400000,
"shortTermDebt": 212000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2148900000,
"otherCurrentLiabilities": 870600000,
"totalCurrentLiabilities": 4914800000,
"longTermDebt": 1069400000,
"capitalLeaseObligationsNonCurrent": 734900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 100800000,
"otherNonCurrentLiabilities": -107000000,
"totalNonCurrentLiabilities": 1798099999,
"otherLiabilities": 0,
"capitalLeaseObligations": 734900000,
"totalLiabilities": 6712900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 400700000,
"retainedEarnings": -3761400000,
"additionalPaidInCapital": 8081900000,
"accumulatedOtherComprehensiveIncomeLoss": -1357400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3363800000,
"totalEquity": 3405300000,
"minorityInterest": 41500000,
"totalLiabilitiesAndTotalEquity": 10118200000,
"totalInvestments": 426300000,
"totalDebt": 2016300000,
"netDebt": 984400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FTI",
"reportedCurrency": "USD",
"cik": "0001681459",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:42:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 967100000,
"depreciationAndAmortization": 441800000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 68800000,
"changeInWorkingCapital": 194700000,
"accountsReceivables": 212700000,
"inventory": -23300000,
"accountsPayables": -229600000,
"otherWorkingCapital": 234900000,
"otherNonCashItems": 92200000,
"netCashProvidedByOperatingActivities": 1764600000,
"investmentsInPropertyPlantAndEquipment": -317200000,
"acquisitionsNet": 12200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6700000,
"netCashProvidedByInvestingActivities": -298300000,
"netDebtIssuance": -503300000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -503300000,
"netStockIssuance": -918300000,
"netCommonStockIssuance": -918300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -918300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -82300000,
"commonDividendsPaid": -82300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -117000000,
"netCashProvidedByFinancingActivities": -1620900000,
"effectOfForexChangesOnCash": 28800000,
"netChangeInCash": -125799999,
"cashAtEndOfPeriod": 1031900000,
"cashAtBeginningOfPeriod": 1157700000,
"operatingCashFlow": 1764600000,
"capitalExpenditure": -317200000,
"freeCashFlow": 1447400000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 79.48,
"rsi": 62.55858938396962,
"sma20": 77.23950000000006,
"sma50": 73.33440000000004,
"sma200": 64.39870000000002,
"adx": 14.034126871693449,
"atr": 2.23,
"atr_pct": 2.81,
"atr_expansion_pct": -6.2,
"di_plus": 15.4,
"di_minus": 21.4,
"high_52w": 80.08,
"low_52w": 35.57,
"structure": {
"ema8": 78.43101996059121,
"ema21": 76.7277600507324,
"ema50": 74.29344242018624,
"ema200": 64.41962632777951,
"ema10": 78.12365814921937,
"ema20": 76.84244146048538,
"ema10_slope_pct": 2.68,
"ema20_slope_pct": 2.05,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"_no_bars": false,
"macd": {
"macd": 1.644,
"signal": 1.471,
"histogram": 0.173
},
"bollinger": {
"mid": 77.24,
"upper": 80.69,
"lower": 73.79,
"width_pct": 8.94
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 2.6,
"ret_3d": 1.49,
"ret_5d": 4.8,
"roc10_accel": 6.14,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 89.58,
"ema21": 85.67856505261308,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 342309723.65000004,
"avg_vol": 4296595
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 29.0
}
}
}
}
Data:
{
"prior_day": {
"high": 79.75,
"low": 78.69,
"close": 79.52,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 79.37,
"R1": 80.04,
"S1": 78.99,
"R2": 80.42,
"S2": 78.32
},
"swing": {
"high_20d": 80.7,
"low_20d": 69.62,
"high_60d": 80.7,
"low_60d": 63.54
},
"orb": {
"high": 79.75,
"low": 78.69,
"date": "2026-09-04"
},
"vwap": 79.27,
"volume_profile": {
"poc": 75.82,
"vah": 78.59,
"val": 73.89,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 80.01,
"low": 79.96,
"last": 79.96,
"volume": 206,
"gap_pct": -0.15,
"path": "05:20 80.01 -> 06:55 79.96",
"bars": 2,
"last_bar_et": "06:55"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 70.43,
"h": 71.05,
"l": 68.69,
"c": 69.19,
"v": 4047541.765516
},
{
"d": "2026-08-04",
"o": 69,
"h": 70.79,
"l": 68.66,
"c": 70.02,
"v": 3229897.481026
},
{
"d": "2026-08-05",
"o": 70.6,
"h": 71.08,
"l": 69.03,
"c": 69.27,
"v": 3364069.426988
},
{
"d": "2026-08-06",
"o": 70.34,
"h": 70.8,
"l": 69.57,
"c": 69.62,
"v": 2988528.7549
},
{
"d": "2026-08-07",
"o": 68.57,
"h": 70.11,
"l": 67.7601,
"c": 69.62,
"v": 3377619.19854
},
{
"d": "2026-08-10",
"o": 70.43,
"h": 74.465,
"l": 69.62,
"c": 74.13,
"v": 4986281.571041
},
{
"d": "2026-08-11",
"o": 74,
"h": 75.465,
"l": 73.6,
"c": 75.32,
"v": 3011534.285098
},
{
"d": "2026-08-12",
"o": 75.47,
"h": 76.54,
"l": 74.94,
"c": 75.27,
"v": 2454870.439467
},
{
"d": "2026-08-13",
"o": 74.65,
"h": 76.81,
"l": 73.9946,
"c": 76.67,
"v": 2690925.811998
},
{
"d": "2026-08-14",
"o": 76.95,
"h": 79.23,
"l": 76.6,
"c": 78.61,
"v": 3748998.084623
},
{
"d": "2026-08-17",
"o": 78.72,
"h": 80.42,
"l": 78.38,
"c": 79.81,
"v": 3900573.092461
},
{
"d": "2026-08-18",
"o": 79.62,
"h": 80.31,
"l": 78.27,
"c": 78.29,
"v": 2902335.81241
},
{
"d": "2026-08-19",
"o": 79.38,
"h": 80.5482,
"l": 76.5,
"c": 77.02,
"v": 3037520.894139
},
{
"d": "2026-08-20",
"o": 77.87,
"h": 79.045,
"l": 77.17,
"c": 77.62,
"v": 1997410.11864
},
{
"d": "2026-08-21",
"o": 78.18,
"h": 78.54,
"l": 77.175,
"c": 77.45,
"v": 2255698.692243
},
{
"d": "2026-08-24",
"o": 76.68,
"h": 76.87,
"l": 74.3,
"c": 75.85,
"v": 2297013.646631
},
{
"d": "2026-08-25",
"o": 75.33,
"h": 76.57,
"l": 75,
"c": 75.2,
"v": 2061315.467832
},
{
"d": "2026-08-26",
"o": 74.42,
"h": 76.53,
"l": 73.79,
"c": 75.7,
"v": 1885804.018789
},
{
"d": "2026-08-27",
"o": 75.41,
"h": 77.45,
"l": 74.75,
"c": 76.32,
"v": 2610332.201661
},
{
"d": "2026-08-28",
"o": 76.17,
"h": 76.8,
"l": 75.25,
"c": 75.84,
"v": 1467995.678387
},
{
"d": "2026-08-31",
"o": 76.5,
"h": 78.56,
"l": 76.5,
"c": 78.15,
"v": 3357486.641648
},
{
"d": "2026-09-01",
"o": 79,
"h": 79.17,
"l": 77.76,
"c": 78.31,
"v": 2119639.560714
},
{
"d": "2026-09-02",
"o": 77.45,
"h": 80.3,
"l": 77,
"c": 79.67,
"v": 2648515.544881
},
{
"d": "2026-09-03",
"o": 79.74,
"h": 80.6999,
"l": 79.43,
"c": 80.08,
"v": 2630406.068329
},
{
"d": "2026-09-04",
"o": 79.28,
"h": 79.745,
"l": 78.694,
"c": 79.515,
"v": 256133.601856
}
]
}
Data:
{
"estimates": [
{
"symbol": "FTI",
"date": "2030-12-31",
"revenueLow": 12688240838,
"revenueHigh": 13842517003,
"revenueAvg": 13112500000,
"ebitdaLow": 3150946505,
"ebitdaHigh": 3469598656,
"ebitdaAvg": 3268070264,
"ebitLow": 2767703251,
"ebitHigh": 3086355402,
"ebitAvg": 2884827010,
"netIncomeLow": 2107222235,
"netIncomeHigh": 2358957435,
"netIncomeAvg": 2199750005,
"sgaExpenseLow": 1091304038,
"sgaExpenseHigh": 1190582280,
"sgaExpenseAvg": 1127794183,
"epsAvg": 5.25,
"epsHigh": 5.62997,
"epsLow": 5.02917,
"numAnalystsRevenue": 14,
"numAnalystsEps": 3
},
{
"symbol": "FTI",
"date": "2029-12-31",
"revenueLow": 12179397660,
"revenueHigh": 13287383282,
"revenueAvg": 12586642534,
"ebitdaLow": 2932910085,
"ebitdaHigh": 3225435732,
"ebitdaAvg": 3040428668,
"ebitLow": 2549064806,
"ebitHigh": 2841590453,
"ebitAvg": 2656583389,
"netIncomeLow": 1934497864,
"netIncomeHigh": 2165593125,
"netIncomeAvg": 2019437544,
"sgaExpenseLow": 1047538900,
"sgaExpenseHigh": 1142835734,
"sgaExpenseAvg": 1082565661,
"epsAvg": 4.81966,
"epsHigh": 5.16848,
"epsLow": 4.61694,
"numAnalystsRevenue": 14,
"numAnalystsEps": 3
},
{
"symbol": "FTI",
"date": "2028-12-31",
"revenueLow": 11380095432,
"revenueHigh": 12736610020,
"revenueAvg": 11985437212,
"ebitdaLow": 2283008128,
"ebitdaHigh": 2992921420,
"ebitdaAvg": 2425666301,
"ebitLow": 1894592109,
"ebitHigh": 2604505401,
"ebitAvg": 2037250282,
"netIncomeLow": 1417464433,
"netIncomeHigh": 1978295934,
"netIncomeAvg": 1530164390,
"sgaExpenseLow": 978791643,
"sgaExpenseHigh": 1095464228,
"sgaExpenseAvg": 1030856539,
"epsAvg": 4.1186,
"epsHigh": 4.72147,
"epsLow": 3.38297,
"numAnalystsRevenue": 16,
"numAnalystsEps": 9
},
{
"symbol": "FTI",
"date": "2027-12-31",
"revenueLow": 11078434002,
"revenueHigh": 12352157697,
"revenueAvg": 11364774988,
"ebitdaLow": 2277011045,
"ebitdaHigh": 2759587666,
"ebitdaAvg": 2281076357,
"ebitLow": 1878516299,
"ebitHigh": 2361092920,
"ebitAvg": 1882581611,
"netIncomeLow": 1404764543,
"netIncomeHigh": 1786000074,
"netIncomeAvg": 1407976140,
"sgaExpenseLow": 952846019,
"sgaExpenseHigh": 1062397834,
"sgaExpenseAvg": 977473946,
"epsAvg": 3.6098,
"epsHigh": 4.26253,
"epsLow": 3.35266,
"numAnalystsRevenue": 17,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "FTI",
"targetHigh": 83,
"targetLow": 70,
"targetConsensus": 78.25,
"targetMedian": 80
},
"ratings": {
"symbol": "FTI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FTI",
"date": "2026-07-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-05-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-04-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-03-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-02-20",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FTI",
"date": "2026-02-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2026-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2025-12-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2025-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2025-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2025-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2025-10-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTI",
"date": "2025-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Where Does Spirit Go When It Dies?",
"url": "https://www.bloomberg.com/news/features/2026-09-04/spirit-airlines-dwindling-skeleton-crew-gets-the-carrier-s-affairs-in-order",
"source": "Bloomberg Business",
"date": "2026-09-04T12:00:34Z",
"summary": "A little after 10 a.m. on Wednesday, July 8, in the federal courthouse in White Plains, New York, bankruptcy judge Sean Lane hurries into his courtroom ready to face the morning's docket. Aside from a few law clerks and court officials, the wood-paneled room is almost entirely em",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/im2SCPQOSXyo/v0/1200x630.jpg"
},
{
"title": "Middle East's Data Center Push Endures Under the Cloud of War",
"url": "https://www.bloomberg.com/news/articles/2026-09-04/middle-east-s-data-center-push-endures-under-the-cloud-of-war",
"source": "Bloomberg Business",
"date": "2026-09-04T11:00:14Z",
"summary": "The Persian Gulf's richest states are pushing forward with plans for a massive build-out of artificial intelligence infrastructure, even though data centers have become repeated targets in the US war with Iran.\n\nState-backed firms in the United Arab Emirates have continued work o",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/in_F.YGyQ1vM/v2/1200x800.jpg"
},
{
"title": "Barlow Wealth Partners LLC Reduces Stock Position in TechnipFMC plc $FTI",
"url": "https://www.defenseworld.net/2026/09/04/barlow-wealth-partners-llc-reduces-stock-position-in-technipfmc-plc-fti.html",
"source": "Defense World",
"date": "2026-09-04 03:26:57",
"summary": "Barlow Wealth Partners LLC cut its position in shares of TechnipFMC plc (NYSE: FTI) by 11.3% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 389,000 shares of the oil",
"image": "https://images.financialmodelingprep.com/news/barlow-wealth-partners-llc-reduces-stock-position-in-technipfmc-20260904.png"
},
{
"title": "TechnipFMC stock hits all-time high of 80.55 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/technipfmc-stock-hits-alltime-high-of-8055-usd-93CH-4888155",
"source": "Investing.com",
"date": "2026-09-03T14:23:30Z",
"summary": "TechnipFMC PLC stock has reached an all-time high, hitting 80.55 USD. This milestone comes as the company experiences a remarkable 1-year change, with its stock price increasing by 109%, propelling the energy services firm's market capitalization to $31.4 billion. The surge in va",
"image": "https://content-media.investing.com/news/LYNXMPEM3J15O_1200_L.jpg"
},
{
"title": "Should You Invest in the VanEck Oil Services ETF (OIH)?",
"url": "https://www.zacks.com/stock/news/2984154/should-you-invest-in-the-vaneck-oil-services-etf-oih?cid=CS-ZC-FT-sector_etf-2984154",
"source": "Zacks Investment Research",
"date": "2026-09-03T10:20:02Z",
"summary": "The VanEck Oil Services ETF (OIH) offers exposure to the Energy - Equipment and Services sector with a low expense ratio of 0.35% and $2.05 billion in assets. The ETF has delivered strong year-to-date performance of 53.31% and one-year returns of 73.3%, but carries high risk with",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default179.jpg"
},
{
"title": "TechnipFMC to Speak at Barclays 40th Annual Energy-Power Conference",
"url": "https://www.businesswire.com/news/home/20260903917988/en/TechnipFMC-to-Speak-at-Barclays-40th-Annual-Energy-Power-Conference/",
"source": "Business Wire",
"date": "2026-09-03 16:15:00",
"summary": "NEWCASTLE & HOUSTON--(BUSINESS WIRE)--TechnipFMC (NYSE: FTI) announced today that Doug Pferdehirt, Chair and Chief Executive Officer, will speak at the Barclays 40th Annual Energy-Power Conference on Tuesday, September 8, 2026, at 12:40 p.m. ET in New York, NY. The live webcast w",
"image": "https://images.financialmodelingprep.com/news/technipfmc-to-speak-at-barclays-40th-annual-energypower-conference-20260903.jpg"
},
{
"title": "Zacks Industry Outlook Highlights TechnipFMC, Oceaneering International, Inc. and Core Laboratories",
"url": "https://www.zacks.com/stock/news/2983689/zacks-industry-outlook-highlights-technipfmc-oceaneering-international-inc-and-core-laboratories?cid=CS-ZC-FT-press_releases-2983689",
"source": "Zacks Investment Research",
"date": "2026-09-02T12:42:00Z",
"summary": "The Zacks Oil and Gas - Field Services industry faces headwinds from higher debt exposure, lower upstream spending, and rising renewable energy demand, resulting in a bearish Zacks Industry Rank #153. However, TechnipFMC, Oceaneering International, and Core Laboratories are posit",
"image": "https://staticx-tuner.zacks.com/images/articles/main/48/2218.jpg"
},
{
"title": "TechnipFMC's (FTI) Deepwater Deal Streak Meets A Flattening Backlog",
"url": "https://finance.yahoo.com/markets/stocks/articles/technipfmc-fti-deepwater-deal-streak-075503069.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T07:55:03Z",
"summary": "On August 11, TechnipFMC (NYSE:FTI) said Azule Energy had awarded it a contract to supply flexible flowlines, risers, and related equipment for the West Hub Tails project, an extension of the Agogo Integrated Development offshore Angola. The equipment will carry production from t",
"image": "https://s.yimg.com/lo/mysterio/api/649f6aa695e205273d2aad19692d50fd5d53fbb527e45b919f34e34a84618ff8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F008b51716befc751679d285a5cac6374.jpg"
},
{
"title": "3 Oilfield Services Stocks Poised to Gain Despite Industry Challenges",
"url": "https://www.zacks.com/commentary/2983222/3-oilfield-services-stocks-poised-to-gain-despite-industry-challenges?cid=CS-ZC-FT-industry_outlook-2983222",
"source": "Zacks Investment Research",
"date": "2026-09-01T15:33:00Z",
"summary": "The Zacks Oil and Gas - Field Services industry faces headwinds from high debt exposure, lower upstream spending, and rising renewable energy demand, but three companies are positioned to survive: TechnipFMC, Oceaneering International, and Core Laboratories. Despite industry chal",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d4/1440.jpg"
},
{
"title": "Hundreds of workers to sue over Lindsey Oil Refinery's collapse",
"url": "https://finance.yahoo.com/energy/articles/hundreds-workers-sue-over-lindsey-150542144.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:05:42Z",
"summary": "Hundreds of workers are preparing to sue Lindsey Oil Refinery for millions of pounds following the company's sudden collapse last year.\n\nUnion officials are representing employees and contractors who were made redundant by the insolvency, with each pursuing potential payouts of u",
"image": "https://s.yimg.com/lo/mysterio/api/95a1db8608f1ff8228018298c714cc6bdd5c41dca52a9d0d5aaaa1d71c738d05/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_telegraph_258%2Fb3c2ed58ac39da1b1647074d714979b1.jpg"
},
{
"title": "K, C or E? Why economists can't agree on the shape of today's economy",
"url": "https://www.cnbc.com/2026/08/29/k-shaped-economy-c-shaped-e-shape.html",
"source": "CNBC",
"date": "2026-08-29T12:22:50Z",
"summary": "* Economists have long viewed the postpandemic economy as \"K\"-shaped.\n\n* That consensus has now lifted, with letters like \"C\" and \"E\" floating around academic circles and Wall Street trading rooms alike.\n\n* Letter shapes have been used for decades to explain the economy, though i",
"image": "https://image.cnbcfm.com/api/v1/image/108352868-1787334273233-260820_cg_33_alphabet_soup_1920x1080_v2.png?v=1787334335&w=1920&h=1080"
},
{
"title": "Here's Why FMC Technologies (FTI) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2981705/here-s-why-fmc-technologies-fti-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2981705",
"source": "Zacks Investment Research",
"date": "2026-08-28 10:45:31",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-fmc-technologies-fti-is-a-strong-growth-20260828.jpg"
},
{
"title": "3 Small-Cap Stocks We Approach with Caution",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-small-cap-stocks-approach-185707553.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T18:57:07Z",
"summary": "Investors looking for hidden gems should keep an eye on small-cap stocks because they're frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price target",
"image": "https://s.yimg.com/lo/mysterio/api/5bef4b822fc0b29239d62feacac42601a0314fdbdda689bd0d790f531cbbc324/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F46cbdfd6e79ac5f0c12c36c90be6b32c.jpg"
},
{
"title": "Thai vehicle sales rise 20% in July",
"url": "https://finance.yahoo.com/economy/articles/thai-vehicle-sales-rise-20-091459732.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T09:14:59Z",
"summary": "New vehicle sales in Thailand increased by over 20% to 59,196 units in July 2026, up from 49,102 units a year earlier, according to the latest data released by the Federation of Thai Industries (FTI). The market was driven higher by continued strong demand for battery electric ve",
"image": "https://s.yimg.com/lo/mysterio/api/b0335675389efae8f6563c9620d4933813a243015d4868a71fabee0ae752559d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fjust_auto_187%2Fc7ad81cffbf81fa0c3dd010d58beb1e1.jpg"
},
{
"title": "Here's Why You Should Hold FTI Consulting Stock in Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2979740/here-s-why-you-should-hold-fti-consulting-stock-in-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2979740",
"source": "Zacks Investment Research",
"date": "2026-08-25 11:01:20",
"summary": "FCN's specialized expertise, AI tools and strong liquidity support growth, while rising costs and no dividends temper its investment appeal.",
"image": "https://images.financialmodelingprep.com/news/heres-why-you-should-hold-fti-consulting-stock-in-20260825.jpg"
},
{
"title": "Citizens reiterates Kura Oncology stock rating on launch progress By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-reiterates-kura-oncology-stock-rating-on-launch-progress-93CH-4872871",
"source": "Investing.com",
"date": "2026-08-24T09:01:00Z",
"summary": "Investing.com - Citizens reiterated a Market Outperform rating and $24.00 price target on Kura Oncology (NASDAQ:KURA). The stock currently trades at $11.89, offering potential upside to the target, while analyst price targets range from $15 to $76 with a consensus Strong Buy rati",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Earnings call transcript: Finbar Group lifts profit 40% in H2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-finbar-group-lifts-profit-40-in-h2-2026-93CH-4868563",
"source": "Investing.com",
"date": "2026-08-20T01:38:32Z",
"summary": "Finbar Group Limited said full-year profit climbed 40% even as revenue fell sharply, helped by stronger margins, lower costs and a large lift in settlements from its Bel-Air project. The Perth apartment developer reported net profit after tax of AUD 20.3 million for FY2026, up fr",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Abacus FCF Advisors LLC Makes New Investment in TechnipFMC plc $FTI",
"url": "https://www.defenseworld.net/2026/08/20/abacus-fcf-advisors-llc-makes-new-investment-in-technipfmc-plc-fti.html",
"source": "Defense World",
"date": "2026-08-20 03:07:59",
"summary": "Abacus FCF Advisors LLC bought a new stake in shares of TechnipFMC plc (NYSE: FTI) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 153,954 shares of the oil and gas company's stock, ",
"image": "https://images.financialmodelingprep.com/news/abacus-fcf-advisors-llc-makes-new-investment-in-technipfmc-20260820.png"
},
{
"title": "FTI Consulting's $390.9M Q2 Buyback Shrinks Shares but Raises Leverage",
"url": "https://www.zacks.com/stock/news/2977126/fti-consulting-s-390-9m-q2-buyback-shrinks-shares-but-raises-leverage?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2977126",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:11:11",
"summary": "FCN's aggressive buybacks cut its share count and supported per-share earnings, but rising debt and interest expense sharpen the capital-allocation trade-off.",
"image": "https://images.financialmodelingprep.com/news/fti-consultings-3909m-q2-buyback-shrinks-shares-but-raises-20260819.jpg"
},
{
"title": "2 Reasons FTI is Risky and 1 Stock to Buy Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-reasons-fti-risky-1-180500873.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T18:05:00Z",
"summary": "TechnipFMC currently trades at $75.35 and has been a dream stock for shareholders. It's returned 1,040% since August 2021, blowing past the S&P 500's 72.8% gain. The company has also beaten the index over the past six months as its stock price is up 23% thanks to its solid quarte",
"image": "https://s.yimg.com/lo/mysterio/api/E9B510FFCD62AF951D9FD96D767F030F8B4017A39153A7843031788DA0CAAAE4/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F1b83cb3a1a477021e1bea1e998f9ce7a.png"
},
{
"title": "1 Value Stock to Keep an Eye On and 2 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-value-stock-keep-eye-162100194.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T16:21:00Z",
"summary": "The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.\n\nThis",
"image": "https://s.yimg.com/lo/mysterio/api/3CC4EE7F1F72803A6DDB4DAEE02DDBAC7A3E5CF7BDCF72B3FD5779EC5DBEF148/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F526d094939f809a3fffab8ca704747b4.jpg"
},
{
"title": "1 Energy Stock to Research Further and 2 We Turn Down",
"url": "https://finance.yahoo.com/energy/articles/1-energy-stock-research-further-154900458.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T15:49:00Z",
"summary": "Energy businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But their prominence also brings high exposure to the ups and downs of economic and energy cycles. Luckily, their overall demand was steady over the past six months",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Frasers Group acquires department store chain Harvey Nichols",
"url": "https://finance.yahoo.com/markets/stocks/articles/frasers-group-acquires-department-store-091322226.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T09:13:22Z",
"summary": "Frasers Group has acquired department store chain Harvey Nichols from FTI Consulting, the business consulting company that had been appointed administrator to oversee its sale.\n\nOwned by billionaire Mike Ashley, the UK retail conglomerate has not confirmed the value of the transa",
"image": "https://s.yimg.com/lo/mysterio/api/9F9F9BEE9B63A313B751555372AD18AF3396E2F00571E4BF17BCAFA683C8B35D/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fretail_insight_network_724%2Fd3fa9cc83315828bc6b6afc10a74f958.jpg"
},
{
"title": "Here's Why FMC Technologies (FTI) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2974933/here-s-why-fmc-technologies-fti-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2974933",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:51:05",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-fmc-technologies-fti-is-a-strong-momentum-20260814.jpg"
},
{
"title": "Loss of Market Share in U.S. Antitrust Consulting Pressures FTI Consulting's (FCN) Top-Line Performance",
"url": "https://finance.yahoo.com/markets/stocks/articles/loss-market-share-u-antitrust-154703520.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T15:47:03Z",
"summary": "Sycamore Capital Management, a franchise of Victory Capital Management, released its Q2 2026 investor letter for \"Sycamore Mid Cap Value Equity Strategy\". A copy of the letter can be downloaded here. Sycamore Capital's Mid Cap Value investment team focuses on a bottom-up approach",
"image": "https://s.yimg.com/lo/mysterio/api/9574F04B064F96002BB8F875F410F7106ABA412A31C03A57EB70FEA7D61BD4B2/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F731a0648a49944ad82f616d0a795d55e.jpg"
}
]
Data:
[
{
"symbol": "FTI",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.89,
"revenueActual": null,
"revenueEstimated": 2778452000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "FTI",
"date": "2026-07-30",
"epsActual": 0.91,
"epsEstimated": 0.801,
"revenueActual": 2763100000,
"revenueEstimated": 2669925000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "FTI",
"date": "2026-04-30",
"epsActual": 0.64,
"epsEstimated": 0.565,
"revenueActual": 2492700000,
"revenueEstimated": 2523767000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "FTI",
"date": "2026-02-19",
"epsActual": 0.7,
"epsEstimated": 0.515,
"revenueActual": 2517000000,
"revenueEstimated": 2538107000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "FTI",
"date": "2025-10-23",
"epsActual": 0.75,
"epsEstimated": 0.65,
"revenueActual": 2647300000,
"revenueEstimated": 2530612340,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FTI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FTI",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 76,
"price": 70.6
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 341,
"price": 65.23
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 665,
"price": 73.04
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 10,
"price": 68.92
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 65913,
"price": 76.67
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "FTI",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002034004",
"companyCik": "0001681459",
"transactionType": "F-InKind",
"securitiesOwned": 28263,
"reportingName": "dos Santos Iannone Valeria Augusta",
"typeOfOwner": "officer: EVP, People & Culture",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 628,
"price": 78.31,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1681459/000162828026060156/0001628280-26-060156-index.htm"
},
{
"symbol": "FTI",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001250840",
"companyCik": "0001681459",
"transactionType": "F-InKind",
"securitiesOwned": 3398167,
"reportingName": "Pferdehirt Douglas J.",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 639925,
"price": 75.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1681459/000162828026059115/0001628280-26-059115-index.htm"
},
{
"symbol": "FTI",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001841749",
"companyCik": "0001681459",
"transactionType": "F-InKind",
"securitiesOwned": 422156,
"reportingName": "Melin Alf",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 118843,
"price": 75.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1681459/000162828026059113/0001628280-26-059113-index.htm"
},
{
"symbol": "FTI",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001754857",
"companyCik": "0001681459",
"transactionType": "F-InKind",
"securitiesOwned": 302840,
"reportingName": "Rounce Justin",
"typeOfOwner": "officer: EVP & Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 118843,
"price": 75.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1681459/000162828026059112/0001628280-26-059112-index.htm"
},
{
"symbol": "FTI",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001524717",
"companyCik": "0001681459",
"transactionType": "P-Purchase",
"securitiesOwned": 8070,
"reportingName": "Mullins Eric D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6365,
"price": 78.55,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1681459/000162828026057729/0001628280-26-057729-index.htm"
},
{
"symbol": "FTI",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0001989283",
"companyCik": "0001681459",
"transactionType": "F-InKind",
"securitiesOwned": 43717,
"reportingName": "Aalders Cristina",
"typeOfOwner": "officer: EVP, Chief Legal Officer & Sec",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1494,
"price": 69.19,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1681459/000162828026052677/0001628280-26-052677-index.htm"
},
{
"symbol": "FTI",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-27",
"reportingCik": "0001250840",
"companyCik": "0001681459",
"transactionType": "A-Award",
"securitiesOwned": 4038092,
"reportingName": "Pferdehirt Douglas J.",
"typeOfOwner": "director, officer: Chair and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1626240,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1681459/000162828026049886/0001628280-26-049886-index.htm"
},
{
"symbol": "FTI",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-27",
"reportingCik": "0001841749",
"companyCik": "0001681459",
"transactionType": "A-Award",
"securitiesOwned": 540999,
"reportingName": "Melin Alf",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 302016,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1681459/000162828026049881/0001628280-26-049881-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FTI",
"executed_at": "2026-09-04T14:20:57.681000Z",
"size": 457.0,
"price": 79.3472,
"premium": 36261.6704,
"volume": 457.0,
"trade_code": " "
},
{
"ticker": "FTI",
"executed_at": "2026-09-04T14:23:22.904000Z",
"size": 400.0,
"price": 79.36,
"premium": 31744.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FTI",
"executed_at": "2026-09-04T14:23:22.896000Z",
"size": 400.0,
"price": 79.36,
"premium": 31744.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FTI",
"executed_at": "2026-09-04T14:23:22.892000Z",
"size": 400.0,
"price": 79.36,
"premium": 31744.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FTI",
"executed_at": "2026-09-04T14:23:01.688000Z",
"size": 400.0,
"price": 79.38,
"premium": 31752.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FTI",
"executed_at": "2026-09-04T14:20:56.295000Z",
"size": 329.0,
"price": 79.37,
"premium": 26112.730000000003,
"volume": 329.0,
"trade_code": " "
},
{
"ticker": "FTI",
"executed_at": "2026-09-04T14:24:07.533000Z",
"size": 300.0,
"price": 79.37,
"premium": 23811.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FTI",
"executed_at": "2026-09-04T14:24:07.428000Z",
"size": 300.0,
"price": 79.37,
"premium": 23811.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FTI",
"date": "20260903",
"ats_volume": 0,
"total_volume": 971120,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FTI",
"days": [
{
"date": "2026-09-04",
"close": 79.515,
"vwap": 79.27,
"volume": 256133,
"vwap_discount_pct": -0.31
},
{
"date": "2026-09-03",
"close": 80.08,
"vwap": 80.18,
"volume": 2630406,
"vwap_discount_pct": 0.12
},
{
"date": "2026-09-02",
"close": 79.67,
"vwap": 79.38,
"volume": 2648515,
"vwap_discount_pct": -0.37
},
{
"date": "2026-09-01",
"close": 78.31,
"vwap": 78.36,
"volume": 2119639,
"vwap_discount_pct": 0.07
},
{
"date": "2026-08-31",
"close": 78.15,
"vwap": 77.92,
"volume": 3357486,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "FTI",
"net_call_premium": "-2254.00",
"net_put_premium": "-79.00",
"call_premium": "11039.00",
"put_premium": "491.00",
"bullish_premium": "1875.00",
"bearish_premium": "4050.00",
"put_call_ratio": "0.21052631578947368421",
"iv_rank": "28.8097",
"implied_move_perc": "0.066000",
"gex_ratio": "0.12489520251178906912",
"gex_net_change": "-558.3508",
"gex_call": "55577.3101",
"gex_put": "-6941.3394",
"gex_net": 48635.9707,
"gex_call_delta": "1227821.0625",
"gex_put_delta": "-56630.3763",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "FTI",
"expires": "2027-01-15",
"open_interest": 80,
"option_type": "call",
"delta": 0.315760986572868,
"ask_volume": 5,
"last_price": "3.25",
"implied_volatility": "0.3420139800786021",
"gamma": 0.02099701097630854,
"avg_price": "3.25",
"bid_volume": 0,
"nbbo_ask": "3.40",
"strike": "90",
"option_symbol": "FTI270115C00090000",
"total_premium": "1625.00",
"iv": 0.352877966884197,
"volume": 5,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "FTI",
"expires": "2026-10-16",
"open_interest": 1312,
"option_type": "call",
"delta": 0.703272297969679,
"ask_volume": 0,
"last_price": "6.05",
"implied_volatility": "0.3335854369070866",
"gamma": 0.0359614656916924,
"avg_price": "6.0540",
"bid_volume": 5,
"nbbo_ask": "7.10",
"strike": "75",
"option_symbol": "FTI261016C00075000",
"total_premium": "3027.00",
"iv": 0.356087115612321,
"volume": 5,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "FTI",
"expires": "2026-10-16",
"open_interest": 213,
"option_type": "call",
"delta": 0.839666821819566,
"ask_volume": 0,
"last_price": "10.40",
"implied_volatility": "0.3548795689724887",
"gamma": 0.02245828354440115,
"avg_price": "10.40",
"bid_volume": 0,
"nbbo_ask": "11.30",
"strike": "70",
"option_symbol": "FTI261016C00070000",
"total_premium": "5200.00",
"iv": 0.401553444149159,
"volume": 5,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "FTI",
"expires": "2027-01-15",
"open_interest": 364,
"option_type": "put",
"delta": -0.1477098688214514,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.370118554326815",
"gamma": 0.01362213968214762,
"avg_price": "1.2500",
"bid_volume": 2,
"nbbo_ask": "1.80",
"strike": "65",
"option_symbol": "FTI270115P00065000",
"total_premium": "250.00",
"iv": 0.352986227833243,
"volume": 2,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "FTI",
"expires": "2027-01-15",
"open_interest": 1830,
"option_type": "put",
"delta": -0.0813452495482464,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.3778763551327313",
"gamma": 0.00869885527001719,
"avg_price": "0.70",
"bid_volume": 0,
"nbbo_ask": "0.85",
"strike": "60",
"option_symbol": "FTI270115P00060000",
"total_premium": "70.00",
"iv": 0.360608524132471,
"volume": 1,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "FTI",
"expires": "2026-09-18",
"open_interest": 942,
"option_type": "call",
"delta": 0.467550548337457,
"ask_volume": 0,
"last_price": "1.70",
"implied_volatility": "0.3562414333109827",
"gamma": 0.0786114898270825,
"avg_price": "1.70",
"bid_volume": 1,
"nbbo_ask": "2.30",
"strike": "80",
"option_symbol": "FTI260918C00080000",
"total_premium": "170.00",
"iv": 0.322503283514364,
"volume": 1,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "FTI",
"expires": "2026-10-16",
"open_interest": 348,
"option_type": "put",
"delta": -0.286247197594763,
"ask_volume": 1,
"last_price": "1.71",
"implied_volatility": "0.3254640941160175",
"gamma": 0.0379547145057388,
"avg_price": "1.71",
"bid_volume": 0,
"nbbo_ask": "1.95",
"strike": "75",
"option_symbol": "FTI261016P00075000",
"total_premium": "171.00",
"iv": 0.33177480191776,
"volume": 1,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "FTI",
"expires": "2027-01-15",
"open_interest": 461,
"option_type": "call",
"delta": 0.422538850281475,
"ask_volume": 0,
"last_price": "4.67",
"implied_volatility": "0.3511420865772048",
"gamma": 0.02224176309209951,
"avg_price": "4.67",
"bid_volume": 1,
"nbbo_ask": "5.70",
"strike": "85",
"option_symbol": "FTI270115C00085000",
"total_premium": "467.00",
"iv": 0.366662126713911,
"volume": 1,
"nbbo_bid": "4.00"
}
],
"gamma_profile": {
"ticker": "FTI",
"spot": 79.46,
"date": "2026-09-04",
"flip_point": 35.18,
"net_gex": 48635.97,
"call_walls": [
{
"strike": 85.0,
"gex": 19073.76
},
{
"strike": 80.0,
"gex": 16472.56
},
{
"strike": 95.0,
"gex": 7213.31
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -1726.4
},
{
"strike": 75.0,
"gex": -1655.21
},
{
"strike": 65.0,
"gex": -1587.66
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 4.81,
"put_gex": -4.19,
"net_gex": 0.62
},
{
"strike": 37.0,
"call_gex": 2.8,
"put_gex": -0.29,
"net_gex": 2.52
},
{
"strike": 40.0,
"call_gex": 48.62,
"put_gex": -2.99,
"net_gex": 45.63
},
{
"strike": 42.0,
"call_gex": 3.54,
"put_gex": -1.46,
"net_gex": 2.08
},
{
"strike": 45.0,
"call_gex": 207.17,
"put_gex": -3.25,
"net_gex": 203.92
},
{
"strike": 47.0,
"call_gex": 23.39,
"put_gex": -1.87,
"net_gex": 21.52
},
{
"strike": 50.0,
"call_gex": 485.49,
"put_gex": -12.93,
"net_gex": 472.57
},
{
"strike": 55.0,
"call_gex": 2527.89,
"put_gex": -300.33,
"net_gex": 2227.56
},
{
"strike": 60.0,
"call_gex": 159.99,
"put_gex": -1726.4,
"net_gex": -1566.41
},
{
"strike": 65.0,
"call_gex": 221.43,
"put_gex": -1587.66,
"net_gex": -1366.23
},
{
"strike": 70.0,
"call_gex": 825.48,
"put_gex": -838.28,
"net_gex": -12.8
},
{
"strike": 75.0,
"call_gex": 5515.03,
"put_gex": -1655.21,
"net_gex": 3859.82
},
{
"strike": 80.0,
"call_gex": 16472.56,
"put_gex": -769.99,
"net_gex": 15702.57
},
{
"strike": 85.0,
"call_gex": 19073.76,
"put_gex": -21.46,
"net_gex": 19052.31
},
{
"strike": 90.0,
"call_gex": 608.9,
"put_gex": -7.23,
"net_gex": 601.67
},
{
"strike": 95.0,
"call_gex": 7213.31,
"put_gex": 0.0,
"net_gex": 7213.31
},
{
"strike": 100.0,
"call_gex": 85.12,
"put_gex": 0.0,
"net_gex": 85.12
},
{
"strike": 105.0,
"call_gex": 24.22,
"put_gex": 0.0,
"net_gex": 24.22
},
{
"strike": 110.0,
"call_gex": 2066.85,
"put_gex": 0.0,
"net_gex": 2066.85
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": -13,
"top": [
{
"strike": "60",
"oi_change": -13,
"type": "put"
},
{
"strike": "85",
"oi_change": -8,
"type": "call"
},
{
"strike": "80",
"oi_change": 2,
"type": "call"
},
{
"strike": "75",
"oi_change": -2,
"type": "call"
},
{
"strike": "80",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -2.3,
"D": -11.5,
"P": 33.9,
"O": 11.0,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 19.2,
"T": 57.7,
"RS": 63.8,
"V": -0.0,
"F": -36.7,
"OI": 30.0,
"S": 100.0,
"IV": -26.9,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ relative strength +64",
"+ trend +58",
"- aggressive flow -37",
"+ open-interest change +30"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 69,
"pct": 65
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}