{
"title": "FTI — TechnipFMC plc Swing Snapshot",
"generated": "2026-09-04 14:27 UTC",
"description": "Swing-trading snapshot for FTI (TechnipFMC plc): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "TechnipFMC plc",
"sector": "Energy",
"industry": "Oil & Gas Equipment & Services",
"marketCap": 31243737111,
"beta": 0.74,
"exchange": "NYSE",
"averageVolume": 4296595,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 258293,
"avgVolume": 4296595,
"short_ratio": [
{
"symbol": "FTI",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 785991,
"short_exempt_volume": 0,
"total_volume": 971120,
"short_volume_ratio": 0.8094,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 75.82,
"vah": 78.59,
"val": 73.89,
"profile": [
{
"price": 70.61,
"volume": 184939
},
{
"price": 70.78,
"volume": 0
},
{
"price": 70.95,
"volume": 35518
},
{
"price": 71.12,
"volume": 77089
},
{
"price": 71.29,
"volume": 0
},
{
"price": 71.45,
"volume": 93362
},
{
"price": 71.62,
"volume": 0
},
{
"price": 71.79,
"volume": 102680
},
{
"price": 71.96,
"volume": 0
},
{
"price": 72.13,
"volume": 27339
},
{
"price": 72.29,
"volume": 0
},
{
"price": 72.46,
"volume": 177902
},
{
"price": 72.63,
"volume": 444391
},
{
"price": 72.8,
"volume": 308552
},
{
"price": 72.97,
"volume": 231233
},
{
"price": 73.13,
"volume": 14629
},
{
"price": 73.3,
"volume": 42022
},
{
"price": 73.47,
"volume": 189247
},
{
"price": 73.64,
"volume": 393951
},
{
"price": 73.81,
"volume": 63943
},
{
"price": 73.97,
"volume": 414081
},
{
"price": 74.14,
"volume": 580832
},
{
"price": 74.31,
"volume": 545030
},
{
"price": 74.48,
"volume": 396951
},
{
"price": 74.65,
"volume": 630199
},
{
"price": 74.81,
"volume": 914514
},
{
"price": 74.98,
"volume": 879955
},
{
"price": 75.15,
"volume": 1124119
},
{
"price": 75.32,
"volume": 1306788
},
{
"price": 75.49,
"volume": 951489
},
{
"price": 75.65,
"volume": 1574565
},
{
"price": 75.82,
"volume": 2006995
},
{
"price": 75.99,
"volume": 1131548
},
{
"price": 76.16,
"volume": 1035137
},
{
"price": 76.33,
"volume": 749098
},
{
"price": 76.49,
"volume": 549659
},
{
"price": 76.66,
"volume": 790446
},
{
"price": 76.83,
"volume": 349791
},
{
"price": 77.0,
"volume": 780743
},
{
"price": 77.17,
"volume": 882351
},
{
"price": 77.33,
"volume": 713046
},
{
"price": 77.5,
"volume": 1107952
},
{
"price": 77.67,
"volume": 800572
},
{
"price": 77.84,
"volume": 887800
},
{
"price": 78.01,
"volume": 761570
},
{
"price": 78.17,
"volume": 1336332
},
{
"price": 78.34,
"volume": 1715631
},
{
"price": 78.51,
"volume": 1857309
},
{
"price": 78.68,
"volume": 620619
},
{
"price": 78.85,
"volume": 692987
},
{
"price": 79.01,
"volume": 1042337
},
{
"price": 79.18,
"volume": 1063457
},
{
"price": 79.35,
"volume": 670401
},
{
"price": 79.52,
"volume": 840324
},
{
"price": 79.69,
"volume": 549210
},
{
"price": 79.85,
"volume": 1012541
},
{
"price": 80.02,
"volume": 926689
},
{
"price": 80.19,
"volume": 629516
},
{
"price": 80.36,
"volume": 666246
},
{
"price": 80.53,
"volume": 254908
}
],
"sessions": 20
}
},
"technical": {
"price": 79.48,
"rsi": 62.55858938396962,
"sma20": 77.23950000000006,
"sma50": 73.33440000000004,
"sma200": 64.39870000000002,
"adx": 14.034126871693449,
"atr": 2.23,
"atr_pct": 2.81,
"atr_expansion_pct": -6.2,
"di_plus": 15.4,
"di_minus": 21.4,
"high_52w": 80.08,
"low_52w": 35.57,
"structure": {
"ema8": 78.43101996059121,
"ema21": 76.7277600507324,
"ema50": 74.29344242018624,
"ema200": 64.41962632777951,
"ema10": 78.12365814921937,
"ema20": 76.84244146048538,
"ema10_slope_pct": 2.68,
"ema20_slope_pct": 2.05,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"_no_bars": false,
"macd": {
"macd": 1.644,
"signal": 1.471,
"histogram": 0.173
},
"bollinger": {
"mid": 77.24,
"upper": 80.69,
"lower": 73.79,
"width_pct": 8.94
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 2.6,
"ret_3d": 1.49,
"ret_5d": 4.8,
"roc10_accel": 6.14,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 89.58,
"ema21": 85.67856505261308,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 342309723.65000004,
"avg_vol": 4296595
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 29.0
}
}
}
},
"levels": {
"prior_day": {
"high": 79.75,
"low": 78.69,
"close": 79.52,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 79.37,
"R1": 80.04,
"S1": 78.99,
"R2": 80.42,
"S2": 78.32
},
"swing": {
"high_20d": 80.7,
"low_20d": 69.62,
"high_60d": 80.7,
"low_60d": 63.54
},
"orb": {
"high": 79.75,
"low": 78.69,
"date": "2026-09-04"
},
"vwap": 79.27,
"volume_profile": {
"poc": 75.82,
"vah": 78.59,
"val": 73.89,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 80.01,
"low": 79.96,
"last": 79.96,
"volume": 206,
"gap_pct": -0.15,
"path": "05:20 80.01 -> 06:55 79.96",
"bars": 2,
"last_bar_et": "06:55"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 70.43,
"h": 71.05,
"l": 68.69,
"c": 69.19,
"v": 4047541.765516
},
{
"d": "2026-08-04",
"o": 69,
"h": 70.79,
"l": 68.66,
"c": 70.02,
"v": 3229897.481026
},
{
"d": "2026-08-05",
"o": 70.6,
"h": 71.08,
"l": 69.03,
"c": 69.27,
"v": 3364069.426988
},
{
"d": "2026-08-06",
"o": 70.34,
"h": 70.8,
"l": 69.57,
"c": 69.62,
"v": 2988528.7549
},
{
"d": "2026-08-07",
"o": 68.57,
"h": 70.11,
"l": 67.7601,
"c": 69.62,
"v": 3377619.19854
},
{
"d": "2026-08-10",
"o": 70.43,
"h": 74.465,
"l": 69.62,
"c": 74.13,
"v": 4986281.571041
},
{
"d": "2026-08-11",
"o": 74,
"h": 75.465,
"l": 73.6,
"c": 75.32,
"v": 3011534.285098
},
{
"d": "2026-08-12",
"o": 75.47,
"h": 76.54,
"l": 74.94,
"c": 75.27,
"v": 2454870.439467
},
{
"d": "2026-08-13",
"o": 74.65,
"h": 76.81,
"l": 73.9946,
"c": 76.67,
"v": 2690925.811998
},
{
"d": "2026-08-14",
"o": 76.95,
"h": 79.23,
"l": 76.6,
"c": 78.61,
"v": 3748998.084623
},
{
"d": "2026-08-17",
"o": 78.72,
"h": 80.42,
"l": 78.38,
"c": 79.81,
"v": 3900573.092461
},
{
"d": "2026-08-18",
"o": 79.62,
"h": 80.31,
"l": 78.27,
"c": 78.29,
"v": 2902335.81241
},
{
"d": "2026-08-19",
"o": 79.38,
"h": 80.5482,
"l": 76.5,
"c": 77.02,
"v": 3037520.894139
},
{
"d": "2026-08-20",
"o": 77.87,
"h": 79.045,
"l": 77.17,
"c": 77.62,
"v": 1997410.11864
},
{
"d": "2026-08-21",
"o": 78.18,
"h": 78.54,
"l": 77.175,
"c": 77.45,
"v": 2255698.692243
},
{
"d": "2026-08-24",
"o": 76.68,
"h": 76.87,
"l": 74.3,
"c": 75.85,
"v": 2297013.646631
},
{
"d": "2026-08-25",
"o": 75.33,
"h": 76.57,
"l": 75,
"c": 75.2,
"v": 2061315.467832
},
{
"d": "2026-08-26",
"o": 74.42,
"h": 76.53,
"l": 73.79,
"c": 75.7,
"v": 1885804.018789
},
{
"d": "2026-08-27",
"o": 75.41,
"h": 77.45,
"l": 74.75,
"c": 76.32,
"v": 2610332.201661
},
{
"d": "2026-08-28",
"o": 76.17,
"h": 76.8,
"l": 75.25,
"c": 75.84,
"v": 1467995.678387
},
{
"d": "2026-08-31",
"o": 76.5,
"h": 78.56,
"l": 76.5,
"c": 78.15,
"v": 3357486.641648
},
{
"d": "2026-09-01",
"o": 79,
"h": 79.17,
"l": 77.76,
"c": 78.31,
"v": 2119639.560714
},
{
"d": "2026-09-02",
"o": 77.45,
"h": 80.3,
"l": 77,
"c": 79.67,
"v": 2648515.544881
},
{
"d": "2026-09-03",
"o": 79.74,
"h": 80.6999,
"l": 79.43,
"c": 80.08,
"v": 2630406.068329
},
{
"d": "2026-09-04",
"o": 79.28,
"h": 79.745,
"l": 78.694,
"c": 79.515,
"v": 256133.601856
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 69,
"pct": 65
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
},
"price": {
"symbol": "FTI",
"name": "TechnipFMC plc",
"price": 79.46,
"changePercentage": -0.77423,
"change": -0.62,
"volume": 258293,
"dayLow": 78.694,
"dayHigh": 79.86,
"yearHigh": 80.7,
"yearLow": 35.29,
"priceAvg50": 73.0854,
"priceAvg200": 64.21495,
"exchange": "NYSE",
"open": 79.28,
"previousClose": 80.08,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 75.208,
"c": 75.04
},
{
"t": "2026-07-28",
"v": 72.6465,
"c": 72.39
},
{
"t": "2026-07-29",
"v": 72.2556,
"c": 71.73
},
{
"t": "2026-07-30",
"v": 69.1206,
"c": 68.92
},
{
"t": "2026-07-31",
"v": 71.3121,
"c": 71.66
},
{
"t": "2026-08-03",
"v": 69.3762,
"c": 69.19
},
{
"t": "2026-08-04",
"v": 70.1003,
"c": 70.02
},
{
"t": "2026-08-05",
"v": 69.5607,
"c": 69.27
},
{
"t": "2026-08-06",
"v": 69.9186,
"c": 69.62
},
{
"t": "2026-08-07",
"v": 69.4414,
"c": 69.62
},
{
"t": "2026-08-10",
"v": 73.4135,
"c": 74.13
},
{
"t": "2026-08-11",
"v": 74.9598,
"c": 75.32
},
{
"t": "2026-08-12",
"v": 75.67,
"c": 75.27
},
{
"t": "2026-08-13",
"v": 76.2557,
"c": 76.67
},
{
"t": "2026-08-14",
"v": 78.5308,
"c": 78.61
},
{
"t": "2026-08-17",
"v": 79.6872,
"c": 79.81
},
{
"t": "2026-08-18",
"v": 78.7342,
"c": 78.29
},
{
"t": "2026-08-19",
"v": 77.3316,
"c": 77.02
},
{
"t": "2026-08-20",
"v": 77.7469,
"c": 77.62
},
{
"t": "2026-08-21",
"v": 77.7191,
"c": 77.45
},
{
"t": "2026-08-24",
"v": 75.455,
"c": 75.85
},
{
"t": "2026-08-25",
"v": 75.5503,
"c": 75.2
},
{
"t": "2026-08-26",
"v": 75.6541,
"c": 75.7
},
{
"t": "2026-08-27",
"v": 76.303,
"c": 76.32
},
{
"t": "2026-08-28",
"v": 75.8232,
"c": 75.84
},
{
"t": "2026-08-31",
"v": 77.923,
"c": 78.15
},
{
"t": "2026-09-01",
"v": 78.3637,
"c": 78.31
},
{
"t": "2026-09-02",
"v": 79.3766,
"c": 79.67
},
{
"t": "2026-09-03",
"v": 80.1792,
"c": 80.08
},
{
"t": "2026-09-04",
"v": 79.2706,
"c": 79.515
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 27.126279863481233,
"priceToSalesRatioTTM": 2.9912597648774963,
"priceToBookRatioTTM": 9.670819732257474,
"dividendYieldTTM": 0.00251636,
"netDebtToEBITDATTM": 0.1263216191722888,
"currentRatioTTM": 1.0801318439846181,
"debtToEquityRatioTTM": 0.3798215049819671
},
"analyst": {
"price_target": {
"symbol": "FTI",
"targetHigh": 83,
"targetLow": 70,
"targetConsensus": 78.25,
"targetMedian": 80
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Where Does Spirit Go When It Dies?",
"source": "Bloomberg Business",
"date": "2026-09-04T12:00:34Z"
},
{
"title": "Middle East's Data Center Push Endures Under the Cloud of War",
"source": "Bloomberg Business",
"date": "2026-09-04T11:00:14Z"
},
{
"title": "Barlow Wealth Partners LLC Reduces Stock Position in TechnipFMC plc $FTI",
"source": "Defense World",
"date": "2026-09-04 03:26:57"
},
{
"title": "TechnipFMC stock hits all-time high of 80.55 USD By Investing.com",
"source": "Investing.com",
"date": "2026-09-03T14:23:30Z"
},
{
"title": "Should You Invest in the VanEck Oil Services ETF (OIH)?",
"source": "Zacks Investment Research",
"date": "2026-09-03T10:20:02Z"
},
{
"title": "TechnipFMC to Speak at Barclays 40th Annual Energy-Power Conference",
"source": "Business Wire",
"date": "2026-09-03 16:15:00"
},
{
"title": "Zacks Industry Outlook Highlights TechnipFMC, Oceaneering International, Inc. and Core Laboratories",
"source": "Zacks Investment Research",
"date": "2026-09-02T12:42:00Z"
},
{
"title": "TechnipFMC's (FTI) Deepwater Deal Streak Meets A Flattening Backlog",
"source": "Yahoo! Finance",
"date": "2026-09-02T07:55:03Z"
},
{
"title": "3 Oilfield Services Stocks Poised to Gain Despite Industry Challenges",
"source": "Zacks Investment Research",
"date": "2026-09-01T15:33:00Z"
},
{
"title": "Hundreds of workers to sue over Lindsey Oil Refinery's collapse",
"source": "Yahoo! Finance",
"date": "2026-09-01T15:05:42Z"
}
],
"calendar": [
{
"symbol": "FTI",
"date": "2026-10-22",
"epsEstimated": 0.89,
"revenueEstimated": 2778452000
},
{
"symbol": "FTI",
"date": "2026-07-30",
"epsEstimated": 0.801,
"revenueEstimated": 2669925000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -2.3,
"D": -11.5,
"P": 33.9,
"O": 11.0,
"C": 20.0,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ skew +100",
"+ relative strength +64",
"+ trend +58",
"- aggressive flow -37",
"+ open-interest change +30"
]
},
"options_flow": [],
"net_premium": {
"ticker": "FTI",
"net_call_premium": "-2254.00",
"net_put_premium": "-79.00",
"call_premium": "11039.00",
"put_premium": "491.00",
"bullish_premium": "1875.00",
"bearish_premium": "4050.00",
"put_call_ratio": "0.21052631578947368421",
"iv_rank": "28.8097",
"implied_move_perc": "0.066000",
"gex_ratio": "0.12489520251178906912",
"gex_net_change": "-558.3508",
"gex_call": "55577.3101",
"gex_put": "-6941.3394",
"gex_net": 48635.9707,
"gex_call_delta": "1227821.0625",
"gex_put_delta": "-56630.3763",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"strike": "90",
"expires": "2027-01-15",
"option_type": "call",
"volume": 5,
"open_interest": 80,
"implied_volatility": "0.3420139800786021",
"last_price": "3.25",
"total_premium": "1625.00",
"delta": 0.315760986572868
},
{
"strike": "75",
"expires": "2026-10-16",
"option_type": "call",
"volume": 5,
"open_interest": 1312,
"implied_volatility": "0.3335854369070866",
"last_price": "6.05",
"total_premium": "3027.00",
"delta": 0.703272297969679
},
{
"strike": "70",
"expires": "2026-10-16",
"option_type": "call",
"volume": 5,
"open_interest": 213,
"implied_volatility": "0.3548795689724887",
"last_price": "10.40",
"total_premium": "5200.00",
"delta": 0.839666821819566
}
],
"gamma_profile": {
"spot": 79.46,
"flip_point": 35.18,
"net_gex": 48635.97,
"call_walls": [
{
"strike": 85.0,
"gex": 19073.76
},
{
"strike": 80.0,
"gex": 16472.56
},
{
"strike": 95.0,
"gex": 7213.31
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -1726.4
},
{
"strike": 75.0,
"gex": -1655.21
},
{
"strike": 65.0,
"gex": -1587.66
}
]
},
"ats": {
"symbol": "FTI",
"date": "20260903",
"ats_volume": 0,
"total_volume": 971120,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "FTI",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.16
},
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": -13,
"top": [
{
"strike": "60",
"oi_change": -13,
"type": "put"
},
{
"strike": "85",
"oi_change": -8,
"type": "call"
},
{
"strike": "80",
"oi_change": 2,
"type": "call"
},
{
"strike": "75",
"oi_change": -2,
"type": "call"
},
{
"strike": "80",
"oi_change": 1,
"type": "call"
}
]
}
}
}