Data:
{
"symbol": "FTAI",
"price": 210.25,
"marketCap": 21568069863,
"beta": 1.512,
"lastDividend": 1.5,
"range": "109.9-323.51",
"change": 10.54,
"changePercentage": 5.27765,
"volume": 1414885,
"averageVolume": 1271141,
"companyName": "FTAI Aviation Ltd.",
"currency": "USD",
"cik": "0001590364",
"isin": "KYG3730V1059",
"cusip": "G3730V105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://www.ftaiaviation.com",
"description": "FTAI Aviation Ltd. is a company dedicated to the ownership and acquisition of critical equipment for the aviation and offshore energy industries, thereby supporting the worldwide movement of goods and people. The company operates through two primary divisions. The Aviation Leasing segment is responsible for managing, leasing, and selling aviation assets, which include commercial aircraft and their engines, to customers. By the end of 2023, specifically December 31st, this division's managed portfolio encompassed 363 aviation assets in total, consisting of 96 commercial aircraft and 267 engines. Notably, this count included 8 aircraft and 17 engines located in Russia. The Aerospace Products segment focuses on the entire lifecycle of aircraft engines and their aftermarket components, covering their development, production, maintenance, and sales. FTAI Aviation Ltd. was established in 2011 and maintains its corporate headquarters in New York, New York.",
"ceo": "Joseph Adams Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "985",
"phone": "212 798 6100",
"address": "1345 Avenue of the Americas",
"city": "New York City",
"state": "NY",
"zip": "10105",
"image": "https://images.financialmodelingprep.com/symbol/FTAI.png",
"ipoDate": "2015-05-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0001590364-26-000076",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000076/xslF345X06/wk-form4_1782993630.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001590364-26-000075",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000075/xslF345X06/wk-form4_1782993612.xml"
},
{
"form": "15-12G",
"date": "2026-06-25",
"accession": "0001140361-26-026318",
"description": "15-12G",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000114036126026318/ef20076834_1512g.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001590364-26-000070",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000070/xslF345X06/wk-form4_1781554519.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001590364-26-000069",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000069/xslF345X06/wk-form4_1781554514.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001590364-26-000068",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000068/xslF345X06/wk-form4_1781554508.xml"
},
{
"form": "25-NSE",
"date": "2026-06-12",
"accession": "0001354457-26-000572",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000135445726000572/xslF25X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000065",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000065/xslF345X06/wk-form4_1780056042.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000064",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000064/xslF345X06/wk-form4_1780056038.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000063",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000063/xslF345X06/wk-form4_1780056032.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000062",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000062/xslF345X06/wk-form4_1780056027.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000061",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000061/xslF345X06/wk-form4_1780056021.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000060",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000060/xslF345X06/wk-form4_1780056015.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000059",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000059/xslF345X06/wk-form4_1780056008.xml"
},
{
"form": "8-K",
"date": "2026-05-29",
"accession": "0001140361-26-023226",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000114036126023226/ef20075112_8k.htm"
}
]
}
Data:
{
"symbol": "FTAI",
"name": "FTAI Aviation Ltd.",
"price": 222.49,
"changePercentage": 5.82164,
"change": 12.24,
"volume": 2642132,
"dayLow": 215.59,
"dayHigh": 231.1,
"yearHigh": 323.51,
"yearLow": 109.9,
"marketCap": 22823685440,
"priceAvg50": 244.1274,
"priceAvg200": 228.16255,
"exchange": "NASDAQ",
"open": 225.7,
"previousClose": 210.25,
"timestamp": 1784750401
}
Data:
{
"volume": 2642132,
"avgVolume": 1271141,
"short_ratio": [
{
"symbol": "FTAI",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 788192,
"short_exempt_volume": 182,
"total_volume": 1192528,
"short_volume_ratio": 0.6609,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "FTAI",
"marketCap": 22823685440,
"enterpriseValueTTM": 25862532440,
"evToSalesTTM": 9.11928608552954,
"evToOperatingCashFlowTTM": -58.136993941846214,
"evToFreeCashFlowTTM": -18.60033086072406,
"evToEBITDATTM": 22.697223100807577,
"netDebtToEBITDATTM": 2.666923221391223,
"currentRatioTTM": 5.239778455662813,
"incomeQualityTTM": -0.8290608803582711,
"grahamNumberTTM": 22.255768479939423,
"grahamNetNetTTM": -27.98145999775775,
"taxBurdenTTM": 0.8244908558415975,
"interestBurdenTTM": 0.7247871738559063,
"workingCapitalTTM": 2095926000,
"investedCapitalTTM": 2325155000,
"returnOnAssetsTTM": 0.11847815070775293,
"operatingReturnOnAssetsTTM": 0.17935385444522312,
"returnOnTangibleAssetsTTM": 0.12134759956199011,
"returnOnEquityTTM": 1.8138968847030825,
"returnOnInvestedCapitalTTM": 0.163151205628248,
"returnOnCapitalEmployedTTM": 0.1978811583807218,
"earningsYieldTTM": 0.023511368826398815,
"freeCashFlowYieldTTM": -0.06092066084836473,
"capexToOperatingCashFlowTTM": -2.1255892369423743,
"capexToDepreciationTTM": 3.506911246027007,
"capexToRevenueTTM": 0.3334169009734043,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0030941183190845217,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008177287514289361,
"intangiblesToTotalAssetsTTM": 0.023646523413685984,
"averageReceivablesTTM": 328826500,
"averagePayablesTTM": 205987500,
"averageInventoryTTM": 1279014500,
"daysOfSalesOutstandingTTM": 22.76377050139879,
"daysOfPayablesOutstandingTTM": 38.03138329616404,
"daysOfInventoryOutstandingTTM": 254.64681326762351,
"operatingCycleTTM": 277.4105837690223,
"cashConversionCycleTTM": 239.37920047285826,
"freeCashFlowToEquityTTM": -1082146000,
"freeCashFlowToFirmTTM": -678392468.6861361,
"tangibleAssetValueTTM": 324583000,
"netCurrentAssetValueTTM": -1506961000,
"grossProfitMarginTTM": 0.31049045389569774,
"ebitMarginTTM": 0.3166106375611507,
"ebitdaMarginTTM": 0.40177981443047417,
"operatingProfitMarginTTM": 0.2815079974584154,
"pretaxProfitMarginTTM": 0.22947532921066308,
"continuousOperationsProfitMarginTTM": 0.18920031057543196,
"netProfitMarginTTM": 0.18920031057543196,
"bottomLineProfitMarginTTM": 0.1839686942221263,
"receivablesTurnoverTTM": 16.034250563963973,
"payablesTurnoverTTM": 9.597336945585543,
"inventoryTurnoverTTM": 1.433357815541951,
"fixedAssetTurnoverTTM": 23.220229907643937,
"assetTurnoverTTM": 0.626204842621107,
"quickRatioTTM": 2.480070719412236,
"solvencyRatioTTM": 0.1899131975588415,
"cashRatioTTM": 0.8339064788367708,
"priceToEarningsRatioTTM": 43.71119842829076,
"priceToEarningsGrowthRatioTTM": 0.02834826676311743,
"forwardPriceToEarningsGrowthRatioTTM": 0.5487749819097716,
"priceToBookRatioTTM": 52.868408239049664,
"priceToSalesRatioTTM": 8.047770168538653,
"priceToFreeCashFlowRatioTTM": -16.41479238856357,
"priceToOperatingCashFlowRatioTTM": -51.30216136718706,
"debtToAssetsRatioTTM": 0.7620125456207906,
"debtToEquityRatioTTM": 7.994623282276522,
"debtToCapitalRatioTTM": 0.8888224699782088,
"longTermDebtToCapitalRatioTTM": 0.8888224699782088,
"financialLeverageRatioTTM": 10.491458871931727,
"workingCapitalTurnoverRatioTTM": 1.4892861390794605,
"operatingCashFlowRatioTTM": -0.8998822691707057,
"operatingCashFlowSalesRatioTTM": -0.15685857604972592,
"freeCashFlowOperatingCashFlowRatioTTM": 3.1255892369423743,
"debtServiceCoverageRatioTTM": 4.148775079112003,
"interestCoverageRatioTTM": 3.230699503880737,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.12890286451775917,
"capitalExpenditureCoverageRatioTTM": -0.47045778300914043,
"dividendPaidAndCapexCoverageRatioTTM": -0.40482361227643265,
"dividendPayoutRatioTTM": 0.2857129545247001,
"dividendYieldTTM": 0.00674188,
"revenuePerShareTTM": 27.64818109587572,
"netIncomePerShareTTM": 5.231044450185473,
"interestDebtPerShareTTM": 36.05349230566753,
"cashPerShareTTM": 4.018893400470873,
"bookValuePerShareTTM": 4.208373344512091,
"tangibleBookValuePerShareTTM": 3.1643326135383205,
"shareholdersEquityPerShareTTM": 4.208373344512091,
"operatingCashFlowPerShareTTM": -4.336854317064017,
"capexPerShareTTM": 9.218370858538345,
"freeCashFlowPerShareTTM": -13.555225175602361,
"netIncomePerEBTTTM": 0.8244908558415975,
"ebtPerEbitTTM": 0.8151645114258659,
"priceToFairValueTTM": 52.868408239049664,
"debtToMarketCapTTM": 0.15120638641258807,
"effectiveTaxRateTTM": 0.17550914415840246,
"enterpriseValueMultipleTTM": 22.697223100807577,
"dividendPerShareTTM": 1.5,
"revenue_history": [
{
"date": "2025",
"revenue": 2507409000
}
],
"dcf": {
"symbol": "FTAI",
"date": "2026-07-22",
"dcf": -241.3356537235424,
"Stock Price": 224.5
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:17:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2507409000,
"costOfRevenue": 1728057000,
"grossProfit": 779352000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 9478000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9478000,
"otherExpenses": 0,
"operatingExpenses": 9478000,
"costAndExpenses": 1737535000,
"netInterestIncome": -247751000,
"interestIncome": 0,
"interestExpense": 247751000,
"depreciationAndAmortization": 225797000,
"ebitda": 1080232000,
"ebit": 854435000,
"nonOperatingIncomeExcludingInterest": -84561000,
"operatingIncome": 769874000,
"totalOtherIncomeExpensesNet": -163190000,
"incomeBeforeTax": 606684000,
"incomeTaxExpense": 105620000,
"netIncomeFromContinuingOperations": 501064000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 501064000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 477494000,
"eps": 4.66,
"epsDiluted": 4.6,
"weightedAverageShsOut": 102563486,
"weightedAverageShsOutDil": 103846914
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:17:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 300476000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 300476000,
"netReceivables": 480780000,
"accountsReceivables": 443040000,
"otherReceivables": 37740000,
"inventory": 1193773000,
"prepaids": 79806000,
"otherCurrentAssets": 57685000,
"totalCurrentAssets": 2112520000,
"propertyPlantEquipmentNet": 1672246000,
"goodwill": 94221000,
"intangibleAssets": 19929000,
"goodwillAndIntangibleAssets": 114150000,
"longTermInvestments": 333265000,
"taxAssets": 31920000,
"otherNonCurrentAssets": 109657000,
"totalNonCurrentAssets": 2261238000,
"otherAssets": 0,
"totalAssets": 4373758000,
"totalPayables": 208224000,
"accountPayables": 208224000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 191651000,
"totalCurrentLiabilities": 399875000,
"longTermDebt": 3448891000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 190818000,
"totalNonCurrentLiabilities": 3639709000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4039584000,
"treasuryStock": 0,
"preferredStock": 68000,
"commonStock": 1026000,
"retainedEarnings": 282513000,
"additionalPaidInCapital": 50567000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 334174000,
"totalEquity": 334174000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4373758000,
"totalInvestments": 333265000,
"totalDebt": 3448891000,
"netDebt": 3148415000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:17:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 501064000,
"depreciationAndAmortization": 225797000,
"deferredIncomeTax": 73956000,
"stockBasedCompensation": 21733000,
"changeInWorkingCapital": -702498000,
"accountsReceivables": -42425000,
"inventory": -645464000,
"accountsPayables": 122779000,
"otherWorkingCapital": -137388000,
"otherNonCashItems": -430797000,
"netCashProvidedByOperatingActivities": -310745000,
"investmentsInPropertyPlantAndEquipment": -752437000,
"acquisitionsNet": 1721148000,
"purchasesOfInvestments": -331310000,
"salesMaturitiesOfInvestments": 27113000,
"otherInvestingActivities": 58800000,
"netCashProvidedByInvestingActivities": 723314000,
"netDebtIssuance": -524000,
"longTermNetDebtIssuance": -524000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -124167000,
"netCommonStockIssuance": -124167000,
"commonStockIssuance": 0,
"commonStockRepurchased": -124167000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -145448000,
"commonDividendsPaid": -128205000,
"preferredDividendsPaid": -17243000,
"otherFinancingActivities": 42930000,
"netCashProvidedByFinancingActivities": -227209000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 185360000,
"cashAtEndOfPeriod": 300476000,
"cashAtBeginningOfPeriod": 115116000,
"operatingCashFlow": -310745000,
"capitalExpenditure": -752437000,
"freeCashFlow": -1063182000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 222.49,
"rsi": 46.223957457359816,
"sma20": 232.93649999999997,
"sma50": 244.12739999999997,
"sma200": 228.16259999999994,
"adx": 23.926232261825096,
"atr": 16.38,
"atr_pct": 7.36,
"high_52w": 310.04,
"low_52w": 14.53,
"structure": {
"ema8": 214.28683363469423,
"ema21": 227.04780179344343,
"ema50": 238.67939538009202,
"ema200": 224.42881507532067,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.0,
"macd": {
"macd": -11.857,
"signal": -10.268,
"histogram": -1.589
},
"bollinger": {
"mid": 232.94,
"upper": 282.4,
"lower": 183.47,
"width_pct": 42.47
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": 3.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.98,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 267257395.25,
"avg_vol": 1271141
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 95.0
}
}
}
}
Data:
{
"prior_day": {
"high": 231.1,
"low": 215.59,
"close": 222.49,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 222.92,
"R1": 230.25,
"S1": 214.74,
"R2": 238.43,
"S2": 207.41
},
"swing": {
"high_20d": 280,
"low_20d": 196.48,
"high_60d": 288.7,
"low_60d": 196.48
},
"orb": {
"high": 231.1,
"low": 222,
"date": "2026-07-22"
},
"vwap": 223.81,
"volume_profile": {
"poc": 222.63,
"vah": 242.46,
"val": 197.33,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 266.54,
"h": 273.18,
"l": 260.98,
"c": 268.52,
"v": 905735.688624
},
{
"d": "2026-06-17",
"o": 268.93,
"h": 285.495,
"l": 265.83,
"c": 277.31,
"v": 1225904.463844
},
{
"d": "2026-06-18",
"o": 283.19,
"h": 288.4,
"l": 271.64,
"c": 276.11,
"v": 1355155.331251
},
{
"d": "2026-06-22",
"o": 276.79,
"h": 285,
"l": 270.24,
"c": 272.05,
"v": 864618.138024
},
{
"d": "2026-06-23",
"o": 258.47,
"h": 266.27,
"l": 255.61,
"c": 262.09,
"v": 768240.651282
},
{
"d": "2026-06-24",
"o": 259.04,
"h": 280,
"l": 259.01,
"c": 272.14,
"v": 856233.576275
},
{
"d": "2026-06-25",
"o": 277.39,
"h": 279.58,
"l": 267.1898,
"c": 268.4,
"v": 658557.997357
},
{
"d": "2026-06-26",
"o": 262,
"h": 272.95,
"l": 249.65,
"c": 260.08,
"v": 2623138.27818
},
{
"d": "2026-06-29",
"o": 263.44,
"h": 267.15,
"l": 254.35,
"c": 263.62,
"v": 913059.81769
},
{
"d": "2026-06-30",
"o": 264.93,
"h": 273.32,
"l": 261.275,
"c": 270.53,
"v": 934708.214504
},
{
"d": "2026-07-01",
"o": 266.69,
"h": 269.34,
"l": 258.27,
"c": 261.83,
"v": 873650.070767
},
{
"d": "2026-07-02",
"o": 262.25,
"h": 270.37,
"l": 245,
"c": 248.06,
"v": 1192410.129098
},
{
"d": "2026-07-06",
"o": 245.92,
"h": 259.66,
"l": 240.35,
"c": 241.54,
"v": 1099897.338752
},
{
"d": "2026-07-07",
"o": 237.46,
"h": 239.16,
"l": 219.1,
"c": 227.55,
"v": 1527432.21721
},
{
"d": "2026-07-08",
"o": 222.22,
"h": 227.32,
"l": 210.55,
"c": 216.1,
"v": 1582846.722815
},
{
"d": "2026-07-09",
"o": 221.45,
"h": 231.21,
"l": 219,
"c": 228.02,
"v": 1506297.808136
},
{
"d": "2026-07-10",
"o": 226.65,
"h": 227.73,
"l": 217,
"c": 227.35,
"v": 1055634.164949
},
{
"d": "2026-07-13",
"o": 220.67,
"h": 224.76,
"l": 209.29,
"c": 209.88,
"v": 1329086.356727
},
{
"d": "2026-07-14",
"o": 211.95,
"h": 215,
"l": 205.105,
"c": 206.22,
"v": 1106574.018588
},
{
"d": "2026-07-15",
"o": 214.88,
"h": 216.22,
"l": 204.18,
"c": 213.8,
"v": 1205090.802357
},
{
"d": "2026-07-16",
"o": 206.97,
"h": 210.43,
"l": 198.34,
"c": 203.7,
"v": 1408501.356926
},
{
"d": "2026-07-17",
"o": 198.505,
"h": 210.33,
"l": 198.44,
"c": 207.46,
"v": 1182894.277015
},
{
"d": "2026-07-20",
"o": 210,
"h": 213.8,
"l": 198.83,
"c": 199.71,
"v": 1534443.599713
},
{
"d": "2026-07-21",
"o": 201.5,
"h": 212.4,
"l": 196.48,
"c": 210.25,
"v": 1486822.589674
},
{
"d": "2026-07-22",
"o": 225.7,
"h": 231.1,
"l": 215.59,
"c": 222.49,
"v": 2643629.658524
}
]
}
Data:
{
"estimates": [
{
"symbol": "FTAI",
"date": "2030-12-31",
"revenueLow": 6320604090,
"revenueHigh": 8621859710,
"revenueAvg": 7587900000,
"ebitdaLow": 2843844856,
"ebitdaHigh": 3879254426,
"ebitdaAvg": 3414042405,
"ebitLow": 1515592343,
"ebitHigh": 2067401213,
"ebitAvg": 1819472155,
"netIncomeLow": 1670707860,
"netIncomeHigh": 2512088027,
"netIncomeAvg": 2134054103,
"sgaExpenseLow": 280596341,
"sgaExpenseHigh": 382758081,
"sgaExpenseAvg": 336856565,
"epsAvg": 20.55,
"epsHigh": 24.1903,
"epsLow": 16.08818,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "FTAI",
"date": "2029-12-31",
"revenueLow": 5601821651,
"revenueHigh": 7641377265,
"revenueAvg": 6725000000,
"ebitdaLow": 2520441316,
"ebitdaHigh": 3438103561,
"ebitdaAvg": 3025795697,
"ebitLow": 1343238381,
"ebitHigh": 1832295254,
"ebitAvg": 1612560819,
"netIncomeLow": 1398354787,
"netIncomeHigh": 2102574987,
"netIncomeAvg": 1786166938,
"sgaExpenseLow": 248686777,
"sgaExpenseHigh": 339230630,
"sgaExpenseAvg": 298549058,
"epsAvg": 17.2,
"epsHigh": 20.24687,
"epsLow": 13.46554,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "FTAI",
"date": "2028-12-31",
"revenueLow": 6800054651,
"revenueHigh": 7106680653,
"revenueAvg": 6953367652,
"ebitdaLow": 3059565220,
"ebitdaHigh": 3197526207,
"ebitdaAvg": 3128545713,
"ebitLow": 1630557873,
"ebitHigh": 1704082495,
"ebitAvg": 1667320184,
"netIncomeLow": 1322579770,
"netIncomeHigh": 2389698207,
"netIncomeAvg": 1692238730,
"sgaExpenseLow": 301881028,
"sgaExpenseHigh": 315493355,
"sgaExpenseAvg": 308687191,
"epsAvg": 16.886,
"epsHigh": 23.01174,
"epsLow": 12.73586,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "FTAI",
"date": "2027-12-31",
"revenueLow": 4958436128,
"revenueHigh": 6393772903,
"revenueAvg": 5676104516,
"ebitdaLow": 2230961294,
"ebitdaHigh": 2876765879,
"ebitdaAvg": 2553863587,
"ebitLow": 1188963543,
"ebitHigh": 1533137200,
"ebitAvg": 1361050371,
"netIncomeLow": 1015177325,
"netIncomeHigh": 1526428149,
"netIncomeAvg": 1212581530,
"sgaExpenseLow": 220124377,
"sgaExpenseHigh": 283844591,
"sgaExpenseAvg": 251984484,
"epsAvg": 12.48686,
"epsHigh": 14.69883,
"epsLow": 9.77571,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "FTAI",
"targetHigh": 400,
"targetLow": 319,
"targetConsensus": 351,
"targetMedian": 342.5
},
"ratings": {
"symbol": "FTAI",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": []
}
Data:
[
{
"title": "Why FTAI Aviation (FTAI) Stock Is Trading Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-ftai-aviation-ftai-stock-192627107.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:26:27Z",
"summary": "Shares of aircraft leasing company FTAI Aviation (NASDAQ:FTAI) jumped 5.6% in the morning session after the company announced that its joint venture, J&F Power Systems, secured an initial $1.465 billion purchase order for gas turbine generator sets. J&F Power Systems, a partnersh"
},
{
"title": "BTIG Maintains Buy on FTAI Aviation, Raises Price Target to $400",
"url": "https://www.benzinga.com/news/26/07/60614419/btig-maintains-buy-ftai-aviation-raises-price-target-400",
"source": "benzinga",
"date": "2026-07-22T16:14:58.118000+00:00",
"summary": "BTIG analyst Andre Madrid maintains FTAI Aviation (NASDAQ:FTAI) with a Buy and raises the price target from $340 to $400."
},
{
"title": "FTAI Aviation shares are trading higher after the company announced that its joint venture, J&F Power Systems, has entered into a master gas turbine generator set supply agreement with a leading international cloud service provider and signed an initial purchase order under the Master Agreement valued at $1.465 billion.",
"url": "https://www.benzinga.com/wiim/26/07/60612137/ftai-aviation-shares-are-trading-higher-after-company-announced-its-joint-venture-j-f-power-systems-",
"source": "benzinga",
"date": "2026-07-22T15:19:46.269000+00:00",
"summary": ""
},
{
"title": "FTAI Aviation Joint Venture Secures $1.465B Order From Leading Cloud Service Provider For Mobile Gas Turbine Generator Sets",
"url": "https://www.benzinga.com/news/26/07/60604350/ftai-aviation-joint-venture-secures-1-465b-order-leading-cloud-service-provider-mobile-gas-turbine-g",
"source": "benzinga",
"date": "2026-07-22T12:36:52.358000+00:00",
"summary": "FTAI Aviation Ltd. (NASDAQ:FTAI) (\"FTAI\" or the \"Company\") today announced that J&F Power Systems LLC (\"J&F\"), FTAI's joint venture with Jereh Group for packaging and distribution of"
},
{
"title": "12 Industrials Stocks Moving In Wednesday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60603547/12-industrials-stocks-moving-wednesday-s-pre-market-session",
"source": "benzinga",
"date": "2026-07-22T12:05:44.038000+00:00",
"summary": "Gainers\n\nINLIF (NASDAQ:INLF) shares increased by 58.3% to $3.53 during Wednesday's pre-market session. \nHuachen AI Parking Mgmt (NASDAQ:HCAI) stock increased by 21.48% to $6.56. The company's market cap stands"
},
{
"title": "Earnings Preview: FTAI Aviation (FTAI) Q2 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/2958219/earnings-preview-ftai-aviation-ftai-q2-earnings-expected-to-decline?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958219",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:24",
"summary": "FTAI Aviation (FTAI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "FTAI Announces $1.465 Billion Gas Turbine Generator Set Order Through J&F Power Systems",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331360/35538/en/FTAI-Announces-1-465-Billion-Gas-Turbine-Generator-Set-Order-Through-J-F-Power-Systems.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 08:36:00",
"summary": "Initial Mod-1 CFM56 Aeroderivative Unit Orders Represent Substantial Portion of Targeted 2027 Deliveries Initial Mod-1 CFM56 Aeroderivative Unit Orders Represent Substantial Portion of Targeted 2027 Deliveries"
},
{
"title": "Bank of New York Mellon Corp Grows Stock Position in FTAI Aviation Ltd. $FTAI",
"url": "https://www.defenseworld.net/2026/07/22/bank-of-new-york-mellon-corp-grows-stock-position-in-ftai-aviation-ltd-ftai.html",
"source": "Defense World",
"date": "2026-07-22 03:47:53",
"summary": "Bank of New York Mellon Corp increased its holdings in FTAI Aviation Ltd. (NASDAQ: FTAI) by 27.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 361,230 shares of the financial services "
},
{
"title": "2 of Wall Street's Favorite Stocks to Research Further and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-wall-street-favorite-stocks-113533639.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T11:35:33Z",
"summary": "Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it's worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies t"
},
{
"title": "Gryphon Financial Partners LLC Makes New Investment in FTAI Aviation Ltd. $FTAI",
"url": "https://www.defenseworld.net/2026/07/19/gryphon-financial-partners-llc-makes-new-investment-in-ftai-aviation-ltd-ftai.html",
"source": "Defense World",
"date": "2026-07-19 04:02:04",
"summary": "Gryphon Financial Partners LLC acquired a new stake in FTAI Aviation Ltd. (NASDAQ: FTAI) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 3,269 shares of the financial services provide"
},
{
"title": "3 Market-Beating Stocks Worth Investigating",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-market-beating-stocks-worth-101746894.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:17:46Z",
"summary": "Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ones that make you life-changing money.\n\nLong story short, there is a near-perf"
},
{
"title": "Morgan Stanley stays bullish on aerospace, defense ahead of Q2 earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/morgan-stanley-stays-bullish-aerospace-190818551.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T19:08:18Z",
"summary": "Investing.com -- Morgan Stanley maintained a constructive outlook on the aerospace and defense sector ahead of second-quarter earnings, citing resilient commercial aerospace demand, improving aircraft production, and favorable long-term defense spending trends, while becoming mor"
},
{
"title": "Citizens launches transportation coverage, names FedEx a top large-cap pick",
"url": "https://finance.yahoo.com/markets/stocks/articles/citizens-launches-transportation-coverage-names-153025180.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T15:30:25Z",
"summary": "Investing.com -- Citizens initiated coverage of the Transportation, Logistics & Services group with twenty-two names, naming FedEx among its top large-cap picks alongside FTAI Aviation, Union Pacific and C.H. Robinson, according to a note from analyst Jeff Kauffman.\n\nCitizens sai"
},
{
"title": "Here are Wednesday's biggest analyst calls: Nvidia, SpaceX, Tesla, Cava, AMD, Palantir, Microsoft & more",
"url": "https://www.cnbc.com/2026/07/15/wednesday-stocks-by-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-07-15T12:36:00Z",
"summary": "Here are Wednesday's biggest calls on Wall Street: UBS upgrades Crescent Energy as buy UBS said it sees a compelling entry point. \"We initiate on CRGY with a Buy rating and a $13 PT.\" Morgan Stanley names FTAI Aviation as a top pick Morgan Stanley said the stock is a new top pick"
},
{
"title": "Is FTAI Aviation (FTAI) Still Trading At A Discount After Its Power Launch?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ftai-aviation-ftai-still-trading-170733276.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T17:07:33Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nFTAI Aviation has delivered a very large 5 year share price gain while the latest valuation work, including a Discounted Cash Flow (DCF) intrinsic value estima"
},
{
"title": "Can FTAI (FTAI) Leverage 737-800 Freighter Conversions To Deepen Its Engine Aftermarket Moat?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ftai-ftai-leverage-737-800-140643769.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T14:06:43Z",
"summary": "* In early July 2026, FTAI Aviation Ltd. announced a collaboration with Aeronautical Engineers, Inc. to supply more cost-effective, customized Boeing 737-800 freighter aircraft by combining FTAI's CFM56 engine maintenance capabilities with AEI's passenger-to-freighter conversion "
},
{
"title": "FTAI Aviation (FTAI) On Freighter Collaboration News And A Valuation Debate",
"url": "https://finance.yahoo.com/markets/stocks/articles/ftai-aviation-ftai-freighter-collaboration-130853802.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T13:08:53Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nFTAI Aviation (FTAI) stock is back in focus after the company announced a collaboration with Aeronautical Engineers, Inc. to provide more cost-effective Boeing 737-"
},
{
"title": "FTAI Aviation (FTAI) Partners with AEI for Boeing 737-800 Freighter Solutions",
"url": "https://finance.yahoo.com/markets/stocks/articles/ftai-aviation-ftai-partners-aei-142314128.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T14:23:14Z",
"summary": "FTAI Aviation Ltd. (NASDAQ:FTAI) is one of the best large cap stocks to buy according to analysts. On July 7, FTAI Aviation and Aeronautical Engineers announced a collaboration to provide a more cost-effective Boeing 737-800 freighter solution to global airlines. By combining exp"
},
{
"title": "Here's Why FTAI Aviation Stock Was Red Hot in the First Half of 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-why-ftai-aviation-stock-172842201.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T17:28:42Z",
"summary": "Shares in FTAI Aviation (NASDAQ: FTAI) rose by 37.4% in the first half of 2026, according to the data from S&P Global Market Intelligence. It's an excellent performance, but it was anything but linear. Instead, FTAI has had a volatile year, with many of the year's topical issues:"
},
{
"title": "2 Industrials Stocks for Long-Term Investors and 1 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-industrials-stocks-long-term-104152688.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T10:41:52Z",
"summary": "Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a result, the industry has posted a 16.3% gain over the past six months, beating the S&P 50"
},
{
"title": "FTAI Aviation and AEI Announce Strategic Collaboration to Meet Growing Demand for Boeing 737-800 Freighters",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323001/35538/en/FTAI-Aviation-and-AEI-Announce-Strategic-Collaboration-to-Meet-Growing-Demand-for-Boeing-737-800-Freighters.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-07T10:30:00Z",
"summary": "FTAI Aviation and AEI announced a strategic collaboration to deliver cost-effective Boeing 737-800 freighter solutions by combining FTAI's engine maintenance capabilities with AEI's cargo conversion expertise. The partnership aims to provide customized freighter aircraft at scale"
},
{
"title": "FTAI Aviation Ltd. Announces Timing of Second Quarter 2026 Earnings and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3319489/35538/en/FTAI-Aviation-Ltd-Announces-Timing-of-Second-Quarter-2026-Earnings-and-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-06-30 06:30:00",
"summary": "NEW YORK, June 30, 2026 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI; the \"Company\" or \u201cFTAI\u201d) plans to announce its financial results for the second quarter 2026 after the closing of Nasdaq on Wednesday, July 29, 2026. A copy of the press release and an earnings suppleme"
},
{
"title": "FTAI Aviation: Innovation Is Their DNA",
"url": "https://seekingalpha.com/article/4912686-ftai-innovation-is-their-dna",
"source": "Seeking Alpha",
"date": "2026-06-07 08:52:38",
"summary": "FTAI Aviation is innovatively leveraging jet engine cores to address the urgent power needs of data centers amid an energy bottleneck. FTAI's new power segment, repurposing CFM56 engines, could add 30% to company value by 2027, with significant upside if unit deliveries meet targ"
},
{
"title": "FTAI Aviation: The Underappreciated Data Center Catalyst (Video)",
"url": "https://seekingalpha.com/article/4911986-ftai-aviation-underappreciated-data-center-catalyst-video",
"source": "Seeking Alpha",
"date": "2026-06-04 09:50:00",
"summary": "FTAI Aviation presents new data highlighting its data center power solution, suggesting significant upside versus 2027 analyst EPS estimates. Recent earnings call and analyst presentation reveal FTAI Power's product is undervalued by the market. Back-of-the-envelope analysis indi"
},
{
"title": "FTAI Aviation Prices Inaugural Asset-Backed Securitization",
"url": "https://www.globenewswire.com/news-release/2026/05/22/3299993/35538/en/FTAI-Aviation-Prices-Inaugural-Asset-Backed-Securitization.html",
"source": "GlobeNewsWire",
"date": "2026-05-22 06:30:00",
"summary": "$612 Million Issuance Backed by Aircraft Receives Strong Investor Reception and Marks Strategic Entry into ABS Capital Markets $612 Million Issuance Backed by Aircraft Receives Strong Investor Reception and Marks Strategic Entry into ABS Capital Markets"
}
]
Data:
[
{
"symbol": "FTAI",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 1.61,
"revenueActual": null,
"revenueEstimated": 875375400,
"lastUpdated": "2026-07-23"
},
{
"symbol": "FTAI",
"date": "2026-04-29",
"epsActual": 1.29,
"epsEstimated": 1.5,
"revenueActual": 830697000,
"revenueEstimated": 749750200,
"lastUpdated": "2026-07-23"
},
{
"symbol": "FTAI",
"date": "2026-02-25",
"epsActual": 1.08,
"epsEstimated": 1.24,
"revenueActual": 662028000,
"revenueEstimated": 693116600,
"lastUpdated": "2026-05-25"
},
{
"symbol": "FTAI",
"date": "2025-10-27",
"epsActual": 1.1,
"epsEstimated": 1.21,
"revenueActual": 667064000,
"revenueEstimated": 658819950,
"lastUpdated": "2026-01-27"
},
{
"symbol": "FTAI",
"date": "2025-07-29",
"epsActual": 1.57,
"epsEstimated": 1.29,
"revenueActual": 676237000,
"revenueEstimated": 568892889,
"lastUpdated": "2025-10-29"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.2747,
"available": 1400000,
"rebate_pct": 3.3453,
"high_fee": 0.2781,
"low_fee": 0.2649,
"utilization_signal": "Low"
},
{
"date": "2026-07-20",
"fee_pct": 0.2649,
"available": 1500000,
"rebate_pct": 3.3551,
"high_fee": 0.265,
"low_fee": 0.2571,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2538,
"available": 1800000,
"rebate_pct": 3.3662,
"high_fee": 0.2566,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2566,
"available": 1600000,
"rebate_pct": 3.3734,
"high_fee": 0.2645,
"low_fee": 0.2566,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2622,
"available": 1500000,
"rebate_pct": 3.3678,
"high_fee": 0.2757,
"low_fee": 0.2503,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "FTAI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FTAI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 85,
"price": 237.15
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 363,
"price": 247.07
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 747,
"price": 251.42
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1,
"price": 232.85
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 151,
"price": 241.34
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1604,
"price": 260.08
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "FTAI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002060388",
"companyCik": "0001590364",
"transactionType": "F-InKind",
"securitiesOwned": 72653,
"reportingName": "Kuperus Stacy",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17973,
"price": 270.53,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000076/0001590364-26-000076-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002060958",
"companyCik": "0001590364",
"transactionType": "F-InKind",
"securitiesOwned": 197015,
"reportingName": "Moreno David",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41475,
"price": 270.53,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000075/0001590364-26-000075-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0000939713",
"companyCik": "0001590364",
"transactionType": "A-Award",
"securitiesOwned": 193764,
"reportingName": "TUCHMAN MARTIN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 86,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000070/0001590364-26-000070-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001183382",
"companyCik": "0001590364",
"transactionType": "A-Award",
"securitiesOwned": 60225,
"reportingName": "ROBINSON RAY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 119,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000069/0001590364-26-000069-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001203254",
"companyCik": "0001590364",
"transactionType": "A-Award",
"securitiesOwned": 82912,
"reportingName": "GOODWIN PAUL R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 124,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000068/0001590364-26-000068-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0000939713",
"companyCik": "0001590364",
"transactionType": "A-Award",
"securitiesOwned": 193678,
"reportingName": "TUCHMAN MARTIN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 552,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000065/0001590364-26-000065-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001183382",
"companyCik": "0001590364",
"transactionType": "A-Award",
"securitiesOwned": 60106,
"reportingName": "ROBINSON RAY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 552,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000064/0001590364-26-000064-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001222838",
"companyCik": "0001590364",
"transactionType": "A-Award",
"securitiesOwned": 11703,
"reportingName": "LEVISON A ANDREW",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 552,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000063/0001590364-26-000063-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FTAI",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Fortress Transportation and Infrastructure Investors LLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
},
{
"symbol": "FTAI",
"senateID": "B001291",
"disclosureDate": "2023-06-09",
"transactionDate": "2022-08-02",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Fortress Transportation and Infrastructure Investors LLC",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20005641.pdf"
},
{
"symbol": "FTAI",
"senateID": "R000583",
"disclosureDate": "2018-11-09",
"transactionDate": "2018-10-02",
"firstName": "Thomas J.",
"lastName": "Rooney",
"office": "Thomas J. Rooney",
"district": "Fl17",
"owner": "",
"assetDescription": "Fortress Transportation and Infrastructure Investors llC Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010632.pdf"
}
],
"dark_pool": [
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:30.163000Z",
"size": 10467.0,
"price": 222.49,
"premium": 2328802.83,
"volume": 10467.0,
"trade_code": " "
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:01.687000Z",
"size": 8027.0,
"price": 222.49,
"premium": 1785927.23,
"volume": 8027.0,
"trade_code": "6"
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:01.687000Z",
"size": 6205.0,
"price": 222.49,
"premium": 1380550.45,
"volume": 6205.0,
"trade_code": "6"
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:01.687000Z",
"size": 4016.0,
"price": 222.49,
"premium": 893519.8400000001,
"volume": 4016.0,
"trade_code": "6"
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:01.687000Z",
"size": 3700.0,
"price": 222.49,
"premium": 823213.0,
"volume": 3700.0,
"trade_code": "6"
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:01.687000Z",
"size": 3130.0,
"price": 222.49,
"premium": 696393.7000000001,
"volume": 3130.0,
"trade_code": "6"
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:01.687000Z",
"size": 2379.0,
"price": 222.49,
"premium": 529303.7100000001,
"volume": 2379.0,
"trade_code": "6"
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:23.273000Z",
"size": 2271.0,
"price": 222.49,
"premium": 505274.79000000004,
"volume": 2271.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FTAI",
"date": "20260722",
"ats_volume": 0,
"total_volume": 1192528,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FTAI",
"days": [
{
"date": "2026-07-22",
"close": 222.49,
"vwap": 224.3,
"volume": 2643629,
"vwap_discount_pct": 0.81
},
{
"date": "2026-07-21",
"close": 210.25,
"vwap": 208.41,
"volume": 1486822,
"vwap_discount_pct": -0.87
},
{
"date": "2026-07-20",
"close": 199.71,
"vwap": 202.23,
"volume": 1534443,
"vwap_discount_pct": 1.26
},
{
"date": "2026-07-17",
"close": 207.46,
"vwap": 206.27,
"volume": 1182894,
"vwap_discount_pct": -0.58
},
{
"date": "2026-07-16",
"close": 203.7,
"vwap": 202.96,
"volume": 1408501,
"vwap_discount_pct": -0.36
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "38.40",
"size": 8,
"executed_at": "2026-07-22T19:09:05.764738Z",
"expiry": "2026-09-18",
"option_chain_id": "FTAI260918C00200000",
"strike": "200",
"underlying_price": "222.22",
"underlying_symbol": "FTAI",
"open_interest": 61,
"premium": "32360.00",
"option_type": "call",
"delta": "0.69332664463415",
"implied_volatility": "0.815214820805435",
"volume": 10,
"sector": "Industrials",
"nbbo_ask": "43.00",
"price": "40.45"
},
{
"nbbo_bid": "38.40",
"size": 7,
"executed_at": "2026-07-22T19:09:05.764738Z",
"expiry": "2026-09-18",
"option_chain_id": "FTAI260918C00200000",
"strike": "200",
"underlying_price": "222.22",
"underlying_symbol": "FTAI",
"open_interest": 61,
"premium": "28315.00",
"option_type": "call",
"delta": "0.69332664463415",
"implied_volatility": "0.815214820805435",
"volume": 17,
"sector": "Industrials",
"nbbo_ask": "43.00",
"price": "40.45"
},
{
"nbbo_bid": "20.10",
"size": 10,
"executed_at": "2026-07-22T19:55:37.054407Z",
"expiry": "2026-08-28",
"option_chain_id": "FTAI260828C00225000",
"strike": "225",
"underlying_price": "223.6",
"underlying_symbol": "FTAI",
"open_interest": 1,
"premium": "24060.00",
"option_type": "call",
"delta": "0.550886108260631",
"implied_volatility": "0.858136280704683",
"volume": 30,
"sector": "Industrials",
"nbbo_ask": "28.00",
"price": "24.06"
},
{
"nbbo_bid": "20.10",
"size": 10,
"executed_at": "2026-07-22T19:55:05.689763Z",
"expiry": "2026-08-28",
"option_chain_id": "FTAI260828C00225000",
"strike": "225",
"underlying_price": "223.925",
"underlying_symbol": "FTAI",
"open_interest": 1,
"premium": "23380.00",
"option_type": "call",
"delta": "0.551020570772238",
"implied_volatility": "0.827662272918955",
"volume": 20,
"sector": "Industrials",
"nbbo_ask": "26.60",
"price": "23.38"
},
{
"nbbo_bid": "18.40",
"size": 10,
"executed_at": "2026-07-22T19:54:31.554385Z",
"expiry": "2026-08-28",
"option_chain_id": "FTAI260828C00225000",
"strike": "225",
"underlying_price": "222.2",
"underlying_symbol": "FTAI",
"open_interest": 1,
"premium": "22670.00",
"option_type": "call",
"delta": "0.540035428187698",
"implied_volatility": "0.835869843190263",
"volume": 10,
"sector": "Industrials",
"nbbo_ask": "26.90",
"price": "22.67"
},
{
"nbbo_bid": "17.70",
"size": 10,
"executed_at": "2026-07-22T19:55:37.054412Z",
"expiry": "2026-08-28",
"option_chain_id": "FTAI260828C00230000",
"strike": "230",
"underlying_price": "223.6",
"underlying_symbol": "FTAI",
"open_interest": 9,
"premium": "21310.00",
"option_type": "call",
"delta": "0.516586170511924",
"implied_volatility": "0.836059089883909",
"volume": 30,
"sector": "Industrials",
"nbbo_ask": "24.90",
"price": "21.31"
},
{
"nbbo_bid": "17.60",
"size": 10,
"executed_at": "2026-07-22T19:55:05.689763Z",
"expiry": "2026-08-28",
"option_chain_id": "FTAI260828C00230000",
"strike": "230",
"underlying_price": "223.925",
"underlying_symbol": "FTAI",
"open_interest": 9,
"premium": "21180.00",
"option_type": "call",
"delta": "0.517658831169733",
"implied_volatility": "0.825562275020115",
"volume": 20,
"sector": "Industrials",
"nbbo_ask": "24.90",
"price": "21.18"
},
{
"nbbo_bid": "16.20",
"size": 10,
"executed_at": "2026-07-22T19:54:31.554385Z",
"expiry": "2026-08-28",
"option_chain_id": "FTAI260828C00230000",
"strike": "230",
"underlying_price": "222.2",
"underlying_symbol": "FTAI",
"open_interest": 9,
"premium": "20370.00",
"option_type": "call",
"delta": "0.506235925134251",
"implied_volatility": "0.8281440301079",
"volume": 10,
"sector": "Industrials",
"nbbo_ask": "24.50",
"price": "20.37"
},
{
"nbbo_bid": "4.90",
"size": 24,
"executed_at": "2026-07-22T19:50:26.178672Z",
"expiry": "2026-08-21",
"option_chain_id": "FTAI260821C00270000",
"strike": "270",
"underlying_price": "221.975",
"underlying_symbol": "FTAI",
"open_interest": 103,
"premium": "16800.00",
"option_type": "call",
"delta": "0.247540765398443",
"implied_volatility": "0.838027607248913",
"volume": 30,
"sector": "Industrials",
"nbbo_ask": "11.20",
"price": "7.00"
},
{
"nbbo_bid": "20.90",
"size": 7,
"executed_at": "2026-07-22T19:46:03.485111Z",
"expiry": "2026-08-21",
"option_chain_id": "FTAI260821P00222500",
"strike": "222.5",
"underlying_price": "223.895",
"underlying_symbol": "FTAI",
"open_interest": 0,
"premium": "14630.00",
"option_type": "put",
"delta": "-0.4359042105903249",
"implied_volatility": "0.862351432051037",
"volume": 49,
"sector": "Industrials",
"nbbo_ask": "21.40",
"price": "20.90"
}
],
"net_premium": {
"ticker": "FTAI",
"net_call_premium": "1404025.00",
"net_put_premium": "-135461.00",
"call_premium": "3591272.00",
"put_premium": "654291.00",
"bullish_premium": "2795372.00",
"bearish_premium": "1255886.00",
"put_call_ratio": "0.36064954682779456193",
"iv_rank": "95.3316",
"implied_move_perc": "0.169000",
"gex_ratio": "0.57207609811526220621",
"gex_net_change": "3293.7384",
"gex_call_delta": "1092005.6634",
"gex_put_delta": "-416970.0408",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "FTAI",
"expires": "2026-09-18",
"open_interest": 15,
"option_type": "call",
"delta": 0.0471637360403961,
"ask_volume": 5,
"last_price": "1.05",
"implied_volatility": "0.770238060752753",
"gamma": 0.00138459846303045,
"avg_price": "1.0640266666666666666666666666",
"bid_volume": 365,
"nbbo_ask": "1.50",
"strike": "400",
"option_symbol": "FTAI260918C00400000",
"total_premium": "39901.00",
"iv": 0.799382974879692,
"volume": 375,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-11-20",
"open_interest": 336,
"option_type": "call",
"delta": 0.679914413910317,
"ask_volume": 219,
"last_price": "52.50",
"implied_volatility": "0.778700518348086",
"gamma": 0.0034178637712059,
"avg_price": "53.195681818181818181818181819",
"bid_volume": 1,
"nbbo_ask": "55.00",
"strike": "200",
"option_symbol": "FTAI261120C00200000",
"total_premium": "1170305.00",
"iv": 0.81451921493056,
"volume": 220,
"nbbo_bid": "47.30"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-07-24",
"open_interest": 151,
"option_type": "call",
"delta": 0.0796342450027532,
"ask_volume": 10,
"last_price": "0.84",
"implied_volatility": "1.043906681605103",
"gamma": 0.00843711500185977,
"avg_price": "1.4083636363636363636363636362",
"bid_volume": 210,
"nbbo_ask": "1.70",
"strike": "250",
"option_symbol": "FTAI260724C00250000",
"total_premium": "30984.00",
"iv": 1.06299490570899,
"volume": 220,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-08-21",
"open_interest": 55,
"option_type": "put",
"delta": -0.0671983958319254,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "0.935240049457634",
"gamma": 0.00198339193236475,
"avg_price": "1.3502739726027397260273972604",
"bid_volume": 219,
"nbbo_ask": "5.00",
"strike": "150",
"option_symbol": "FTAI260821P00150000",
"total_premium": "29571.00",
"iv": 1.02560054587957,
"volume": 219,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-08-21",
"open_interest": 464,
"option_type": "call",
"delta": 0.372689970859702,
"ask_volume": 126,
"last_price": "13.80",
"implied_volatility": "0.85600422224822",
"gamma": 0.00671793234138756,
"avg_price": "13.312608695652173913043478261",
"bid_volume": 35,
"nbbo_ask": "13.50",
"strike": "250",
"option_symbol": "FTAI260821C00250000",
"total_premium": "214333.00",
"iv": 0.880789536192057,
"volume": 161,
"nbbo_bid": "11.10"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-07-24",
"open_interest": 210,
"option_type": "call",
"delta": 0.597731397029184,
"ask_volume": 72,
"last_price": "7.20",
"implied_volatility": "0.895341624544308",
"gamma": 0.0267403666721093,
"avg_price": "8.112456140350877192982456141",
"bid_volume": 35,
"nbbo_ask": "7.60",
"strike": "220",
"option_symbol": "FTAI260724C00220000",
"total_premium": "92482.00",
"iv": 0.875913711624426,
"volume": 114,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-07-24",
"open_interest": 33,
"option_type": "call",
"delta": 0.732481688494213,
"ask_volume": 25,
"last_price": "12.00",
"implied_volatility": "0.858210345085354",
"gamma": 0.0235235732822237,
"avg_price": "12.386725663716814159292035398",
"bid_volume": 81,
"nbbo_ask": "10.70",
"strike": "215",
"option_symbol": "FTAI260724C00215000",
"total_premium": "139970.00",
"iv": 0.846960037725985,
"volume": 113,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-07-31",
"open_interest": 302,
"option_type": "call",
"delta": 0.419473371851039,
"ask_volume": 100,
"last_price": "12.00",
"implied_volatility": "1.10056270160823",
"gamma": 0.00984227768859598,
"avg_price": "12.021359223300970873786407767",
"bid_volume": 3,
"nbbo_ask": "12.20",
"strike": "235",
"option_symbol": "FTAI260731C00235000",
"total_premium": "123820.00",
"iv": 1.13334002131881,
"volume": 103,
"nbbo_bid": "5.60"
}
],
"oi_changes": {
"net_call_oi_change": 226,
"net_put_oi_change": 5,
"top": [
{
"strike": "240",
"oi_change": 223,
"type": "call"
},
{
"strike": "210",
"oi_change": 4,
"type": "put"
},
{
"strike": "300",
"oi_change": 3,
"type": "call"
},
{
"strike": "200",
"oi_change": 1,
"type": "put"
},
{
"strike": "220",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88
},
{
"name": "Darvas Box",
"count": 33,
"pct": 80
},
{
"name": "Open Retracement",
"count": 25,
"pct": 61
},
{
"name": "Gap Fill",
"count": 25,
"pct": 61
},
{
"name": "High Vol Open",
"count": 7,
"pct": 17
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
}