{
"price": {
"symbol": "FTAI",
"name": "FTAI Aviation Ltd.",
"price": 222.49,
"changePercentage": 5.82164,
"change": 12.24,
"volume": 2642132,
"dayLow": 215.59,
"dayHigh": 231.1,
"yearHigh": 323.51,
"yearLow": 109.9,
"marketCap": 22823685440,
"priceAvg50": 244.1274,
"priceAvg200": 228.16255,
"exchange": "NASDAQ",
"open": 225.7,
"previousClose": 210.25,
"timestamp": 1784750401
},
"company": {
"symbol": "FTAI",
"price": 210.25,
"marketCap": 21568069863,
"beta": 1.512,
"lastDividend": 1.5,
"range": "109.9-323.51",
"change": 10.54,
"changePercentage": 5.27765,
"volume": 1414885,
"averageVolume": 1271141,
"companyName": "FTAI Aviation Ltd.",
"currency": "USD",
"cik": "0001590364",
"isin": "KYG3730V1059",
"cusip": "G3730V105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://www.ftaiaviation.com",
"description": "FTAI Aviation Ltd. is a company dedicated to the ownership and acquisition of critical equipment for the aviation and offshore energy industries, thereby supporting the worldwide movement of goods and people. The company operates through two primary divisions. The Aviation Leasing segment is responsible for managing, leasing, and selling aviation assets, which include commercial aircraft and their engines, to customers. By the end of 2023, specifically December 31st, this division's managed portfolio encompassed 363 aviation assets in total, consisting of 96 commercial aircraft and 267 engines. Notably, this count included 8 aircraft and 17 engines located in Russia. The Aerospace Products segment focuses on the entire lifecycle of aircraft engines and their aftermarket components, covering their development, production, maintenance, and sales. FTAI Aviation Ltd. was established in 2011 and maintains its corporate headquarters in New York, New York.",
"ceo": "Joseph Adams Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "985",
"phone": "212 798 6100",
"address": "1345 Avenue of the Americas",
"city": "New York City",
"state": "NY",
"zip": "10105",
"image": "https://images.financialmodelingprep.com/symbol/FTAI.png",
"ipoDate": "2015-05-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0001590364-26-000076",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000076/xslF345X06/wk-form4_1782993630.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001590364-26-000075",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000075/xslF345X06/wk-form4_1782993612.xml"
},
{
"form": "15-12G",
"date": "2026-06-25",
"accession": "0001140361-26-026318",
"description": "15-12G",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000114036126026318/ef20076834_1512g.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001590364-26-000070",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000070/xslF345X06/wk-form4_1781554519.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001590364-26-000069",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000069/xslF345X06/wk-form4_1781554514.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001590364-26-000068",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000068/xslF345X06/wk-form4_1781554508.xml"
},
{
"form": "25-NSE",
"date": "2026-06-12",
"accession": "0001354457-26-000572",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000135445726000572/xslF25X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000065",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000065/xslF345X06/wk-form4_1780056042.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000064",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000064/xslF345X06/wk-form4_1780056038.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000063",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000063/xslF345X06/wk-form4_1780056032.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000062",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000062/xslF345X06/wk-form4_1780056027.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000061",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000061/xslF345X06/wk-form4_1780056021.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000060",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000060/xslF345X06/wk-form4_1780056015.xml"
},
{
"form": "4",
"date": "2026-05-29",
"accession": "0001590364-26-000059",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000059/xslF345X06/wk-form4_1780056008.xml"
},
{
"form": "8-K",
"date": "2026-05-29",
"accession": "0001140361-26-023226",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000114036126023226/ef20075112_8k.htm"
}
]
},
"volume": {
"volume": 2642132,
"avgVolume": 1271141,
"short_ratio": [
{
"symbol": "FTAI",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 788192,
"short_exempt_volume": 182,
"total_volume": 1192528,
"short_volume_ratio": 0.6609,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 231.1,
"low": 215.59,
"close": 222.49,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 222.92,
"R1": 230.25,
"S1": 214.74,
"R2": 238.43,
"S2": 207.41
},
"swing": {
"high_20d": 280,
"low_20d": 196.48,
"high_60d": 288.7,
"low_60d": 196.48
},
"orb": {
"high": 231.1,
"low": 222,
"date": "2026-07-22"
},
"vwap": 223.81,
"volume_profile": {
"poc": 222.63,
"vah": 242.46,
"val": 197.33,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 266.54,
"h": 273.18,
"l": 260.98,
"c": 268.52,
"v": 905735.688624
},
{
"d": "2026-06-17",
"o": 268.93,
"h": 285.495,
"l": 265.83,
"c": 277.31,
"v": 1225904.463844
},
{
"d": "2026-06-18",
"o": 283.19,
"h": 288.4,
"l": 271.64,
"c": 276.11,
"v": 1355155.331251
},
{
"d": "2026-06-22",
"o": 276.79,
"h": 285,
"l": 270.24,
"c": 272.05,
"v": 864618.138024
},
{
"d": "2026-06-23",
"o": 258.47,
"h": 266.27,
"l": 255.61,
"c": 262.09,
"v": 768240.651282
},
{
"d": "2026-06-24",
"o": 259.04,
"h": 280,
"l": 259.01,
"c": 272.14,
"v": 856233.576275
},
{
"d": "2026-06-25",
"o": 277.39,
"h": 279.58,
"l": 267.1898,
"c": 268.4,
"v": 658557.997357
},
{
"d": "2026-06-26",
"o": 262,
"h": 272.95,
"l": 249.65,
"c": 260.08,
"v": 2623138.27818
},
{
"d": "2026-06-29",
"o": 263.44,
"h": 267.15,
"l": 254.35,
"c": 263.62,
"v": 913059.81769
},
{
"d": "2026-06-30",
"o": 264.93,
"h": 273.32,
"l": 261.275,
"c": 270.53,
"v": 934708.214504
},
{
"d": "2026-07-01",
"o": 266.69,
"h": 269.34,
"l": 258.27,
"c": 261.83,
"v": 873650.070767
},
{
"d": "2026-07-02",
"o": 262.25,
"h": 270.37,
"l": 245,
"c": 248.06,
"v": 1192410.129098
},
{
"d": "2026-07-06",
"o": 245.92,
"h": 259.66,
"l": 240.35,
"c": 241.54,
"v": 1099897.338752
},
{
"d": "2026-07-07",
"o": 237.46,
"h": 239.16,
"l": 219.1,
"c": 227.55,
"v": 1527432.21721
},
{
"d": "2026-07-08",
"o": 222.22,
"h": 227.32,
"l": 210.55,
"c": 216.1,
"v": 1582846.722815
},
{
"d": "2026-07-09",
"o": 221.45,
"h": 231.21,
"l": 219,
"c": 228.02,
"v": 1506297.808136
},
{
"d": "2026-07-10",
"o": 226.65,
"h": 227.73,
"l": 217,
"c": 227.35,
"v": 1055634.164949
},
{
"d": "2026-07-13",
"o": 220.67,
"h": 224.76,
"l": 209.29,
"c": 209.88,
"v": 1329086.356727
},
{
"d": "2026-07-14",
"o": 211.95,
"h": 215,
"l": 205.105,
"c": 206.22,
"v": 1106574.018588
},
{
"d": "2026-07-15",
"o": 214.88,
"h": 216.22,
"l": 204.18,
"c": 213.8,
"v": 1205090.802357
},
{
"d": "2026-07-16",
"o": 206.97,
"h": 210.43,
"l": 198.34,
"c": 203.7,
"v": 1408501.356926
},
{
"d": "2026-07-17",
"o": 198.505,
"h": 210.33,
"l": 198.44,
"c": 207.46,
"v": 1182894.277015
},
{
"d": "2026-07-20",
"o": 210,
"h": 213.8,
"l": 198.83,
"c": 199.71,
"v": 1534443.599713
},
{
"d": "2026-07-21",
"o": 201.5,
"h": 212.4,
"l": 196.48,
"c": 210.25,
"v": 1486822.589674
},
{
"d": "2026-07-22",
"o": 225.7,
"h": 231.1,
"l": 215.59,
"c": 222.49,
"v": 2643629.658524
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 225.7,
"h": 231.1,
"l": 222,
"c": 225.405
},
{
"t": 1784727300,
"o": 225,
"h": 226.52,
"l": 223,
"c": 226.06
},
{
"t": 1784727600,
"o": 225.28,
"h": 225.67,
"l": 223.06,
"c": 223.82
},
{
"t": 1784727900,
"o": 224.01,
"h": 225.76,
"l": 223.23,
"c": 225.38
},
{
"t": 1784728200,
"o": 225.38,
"h": 225.85,
"l": 222.2,
"c": 223.58
},
{
"t": 1784728500,
"o": 223.49,
"h": 225.46,
"l": 221.6356,
"c": 223.235
},
{
"t": 1784728800,
"o": 222.97,
"h": 223.8,
"l": 221.19,
"c": 223.2
},
{
"t": 1784729100,
"o": 222.815,
"h": 224,
"l": 222.21,
"c": 223.455
},
{
"t": 1784729400,
"o": 223.605,
"h": 223.78,
"l": 221.69,
"c": 222.17
},
{
"t": 1784729700,
"o": 222.155,
"h": 222.8299,
"l": 220.5,
"c": 220.665
},
{
"t": 1784730000,
"o": 220.66,
"h": 220.66,
"l": 218.15,
"c": 218.73
},
{
"t": 1784730300,
"o": 218.72,
"h": 219.25,
"l": 217.03,
"c": 217.945
},
{
"t": 1784730600,
"o": 218.4,
"h": 218.74,
"l": 216.5401,
"c": 217.42
},
{
"t": 1784730900,
"o": 217.265,
"h": 217.74,
"l": 216.36,
"c": 216.87
},
{
"t": 1784731200,
"o": 216.84,
"h": 216.84,
"l": 215.59,
"c": 216.595
},
{
"t": 1784731500,
"o": 216.665,
"h": 218.65,
"l": 216.52,
"c": 217.425
},
{
"t": 1784731800,
"o": 217.63,
"h": 218.6,
"l": 216.6825,
"c": 218.46
},
{
"t": 1784732100,
"o": 218.255,
"h": 220.9999,
"l": 218.255,
"c": 220.675
},
{
"t": 1784732400,
"o": 220.69,
"h": 221.09,
"l": 219.62,
"c": 219.765
},
{
"t": 1784732700,
"o": 219.745,
"h": 219.745,
"l": 218.81,
"c": 218.81
},
{
"t": 1784733000,
"o": 218.73,
"h": 219.62,
"l": 218.01,
"c": 219.48
},
{
"t": 1784733300,
"o": 219.68,
"h": 220.59,
"l": 219.4,
"c": 220.58
},
{
"t": 1784733600,
"o": 220.73,
"h": 221.81,
"l": 220.0725,
"c": 220.66
},
{
"t": 1784733900,
"o": 220.55,
"h": 222.26,
"l": 220.37,
"c": 221.04
},
{
"t": 1784734200,
"o": 220.98,
"h": 221.54,
"l": 220.5548,
"c": 221.12
},
{
"t": 1784734500,
"o": 221.13,
"h": 222.5,
"l": 220.67,
"c": 221.745
},
{
"t": 1784734800,
"o": 221.76,
"h": 222.64,
"l": 221.33,
"c": 221.37
},
{
"t": 1784735100,
"o": 221.3,
"h": 223.37,
"l": 221.3,
"c": 223.37
},
{
"t": 1784735400,
"o": 223.18,
"h": 223.64,
"l": 221.825,
"c": 222.3
},
{
"t": 1784735700,
"o": 222.1501,
"h": 223.96,
"l": 222.1501,
"c": 223.64
},
{
"t": 1784736000,
"o": 223.98,
"h": 224.91,
"l": 223.28,
"c": 224.86
},
{
"t": 1784736300,
"o": 224.57,
"h": 225.29,
"l": 224.0852,
"c": 224.835
},
{
"t": 1784736600,
"o": 224.94,
"h": 225.03,
"l": 224.45,
"c": 224.65
},
{
"t": 1784736900,
"o": 224.9,
"h": 224.9,
"l": 223.605,
"c": 223.92
},
{
"t": 1784737200,
"o": 223.97,
"h": 224.73,
"l": 223.72,
"c": 224.28
},
{
"t": 1784737500,
"o": 224.24,
"h": 227.69,
"l": 224.24,
"c": 226.69
},
{
"t": 1784737800,
"o": 226.62,
"h": 227.3,
"l": 225.495,
"c": 225.495
},
{
"t": 1784738100,
"o": 225.595,
"h": 226.88,
"l": 225.5,
"c": 226.5
},
{
"t": 1784738400,
"o": 226.565,
"h": 226.78,
"l": 225.51,
"c": 225.73
},
{
"t": 1784738700,
"o": 225.715,
"h": 225.8442,
"l": 224.51,
"c": 224.65
},
{
"t": 1784739000,
"o": 224.65,
"h": 225.28,
"l": 224.34,
"c": 224.67
},
{
"t": 1784739300,
"o": 224.42,
"h": 224.93,
"l": 223.54,
"c": 223.92
},
{
"t": 1784739600,
"o": 223.925,
"h": 224.73,
"l": 223.925,
"c": 224.57
},
{
"t": 1784739900,
"o": 224.35,
"h": 225.085,
"l": 224.07,
"c": 224.64
},
{
"t": 1784740200,
"o": 224.65,
"h": 224.88,
"l": 223.69,
"c": 223.69
},
{
"t": 1784740500,
"o": 223.73,
"h": 224.79,
"l": 223.65,
"c": 224.5
},
{
"t": 1784740800,
"o": 224.5,
"h": 224.525,
"l": 223.9001,
"c": 223.98
},
{
"t": 1784741100,
"o": 224.04,
"h": 224.78,
"l": 223.81,
"c": 224.78
},
{
"t": 1784741400,
"o": 224.78,
"h": 225.84,
"l": 224.69,
"c": 225
},
{
"t": 1784741700,
"o": 224.94,
"h": 226.54,
"l": 224.915,
"c": 226.1804
},
{
"t": 1784742000,
"o": 226.1,
"h": 226.26,
"l": 225.23,
"c": 225.315
},
{
"t": 1784742300,
"o": 225.315,
"h": 225.51,
"l": 224.735,
"c": 224.87
},
{
"t": 1784742600,
"o": 225.05,
"h": 225.49,
"l": 224.6,
"c": 224.96
},
{
"t": 1784742900,
"o": 225.01,
"h": 225.13,
"l": 224.15,
"c": 224.88
},
{
"t": 1784743200,
"o": 224.88,
"h": 225.97,
"l": 224.39,
"c": 225.77
},
{
"t": 1784743500,
"o": 225.64,
"h": 225.86,
"l": 225.17,
"c": 225.545
},
{
"t": 1784743800,
"o": 225.61,
"h": 225.71,
"l": 224.87,
"c": 224.98
},
{
"t": 1784744100,
"o": 224.89,
"h": 225.7,
"l": 224.865,
"c": 225.56
},
{
"t": 1784744400,
"o": 225.47,
"h": 226.26,
"l": 225.39,
"c": 225.99
},
{
"t": 1784744700,
"o": 225.995,
"h": 226.26,
"l": 225.47,
"c": 225.54
},
{
"t": 1784745000,
"o": 225.54,
"h": 225.86,
"l": 225.23,
"c": 225.54
},
{
"t": 1784745300,
"o": 225.55,
"h": 226.5,
"l": 225.55,
"c": 225.785
},
{
"t": 1784745600,
"o": 225.84,
"h": 225.9225,
"l": 224.61,
"c": 225.55
},
{
"t": 1784745900,
"o": 225.65,
"h": 226.57,
"l": 224.79,
"c": 224.79
},
{
"t": 1784746200,
"o": 224.99,
"h": 225.91,
"l": 224.79,
"c": 225.56
},
{
"t": 1784746500,
"o": 225.36,
"h": 225.56,
"l": 223.01,
"c": 223.12
},
{
"t": 1784746800,
"o": 223.025,
"h": 223.215,
"l": 222.24,
"c": 222.48
},
{
"t": 1784747100,
"o": 222.6,
"h": 222.71,
"l": 221.99,
"c": 222.21
},
{
"t": 1784747400,
"o": 222.21,
"h": 222.35,
"l": 221.85,
"c": 222
},
{
"t": 1784747700,
"o": 222.33,
"h": 223.13,
"l": 222,
"c": 222.875
},
{
"t": 1784748000,
"o": 223.01,
"h": 223.17,
"l": 222.375,
"c": 223.125
},
{
"t": 1784748300,
"o": 222.97,
"h": 223,
"l": 222.36,
"c": 222.65
},
{
"t": 1784748600,
"o": 222.726,
"h": 223.17,
"l": 222.3,
"c": 223.12
},
{
"t": 1784748900,
"o": 223.15,
"h": 224.67,
"l": 222.97,
"c": 223.98
},
{
"t": 1784749200,
"o": 224.2299,
"h": 224.23,
"l": 223.375,
"c": 223.78
},
{
"t": 1784749500,
"o": 223.765,
"h": 224.63,
"l": 222.255,
"c": 222.255
},
{
"t": 1784749800,
"o": 222.38,
"h": 223.24,
"l": 221.885,
"c": 222.615
},
{
"t": 1784750100,
"o": 222.75,
"h": 223.96,
"l": 222.3,
"c": 222.47
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 227.3528
},
{
"t": 1784727300,
"v": 224.9134
},
{
"t": 1784727600,
"v": 224.2705
},
{
"t": 1784727900,
"v": 224.7038
},
{
"t": 1784728200,
"v": 224.1422
},
{
"t": 1784728500,
"v": 223.8423
},
{
"t": 1784728800,
"v": 222.5782
},
{
"t": 1784729100,
"v": 223.079
},
{
"t": 1784729400,
"v": 222.2804
},
{
"t": 1784729700,
"v": 221.6097
},
{
"t": 1784730000,
"v": 219.3602
},
{
"t": 1784730300,
"v": 218.5321
},
{
"t": 1784730600,
"v": 217.9011
},
{
"t": 1784730900,
"v": 216.9287
},
{
"t": 1784731200,
"v": 216.227
},
{
"t": 1784731500,
"v": 217.7764
},
{
"t": 1784731800,
"v": 217.7674
},
{
"t": 1784732100,
"v": 219.9772
},
{
"t": 1784732400,
"v": 220.4802
},
{
"t": 1784732700,
"v": 219.4127
},
{
"t": 1784733000,
"v": 219.014
},
{
"t": 1784733300,
"v": 219.9748
},
{
"t": 1784733600,
"v": 220.9452
},
{
"t": 1784733900,
"v": 221.3221
},
{
"t": 1784734200,
"v": 221.2082
},
{
"t": 1784734500,
"v": 221.8247
},
{
"t": 1784734800,
"v": 222.0118
},
{
"t": 1784735100,
"v": 222.4321
},
{
"t": 1784735400,
"v": 222.8087
},
{
"t": 1784735700,
"v": 223.0368
},
{
"t": 1784736000,
"v": 223.9722
},
{
"t": 1784736300,
"v": 224.8595
},
{
"t": 1784736600,
"v": 224.7298
},
{
"t": 1784736900,
"v": 224.2189
},
{
"t": 1784737200,
"v": 224.06
},
{
"t": 1784737500,
"v": 226.4864
},
{
"t": 1784737800,
"v": 226.5932
},
{
"t": 1784738100,
"v": 226.2736
},
{
"t": 1784738400,
"v": 226.299
},
{
"t": 1784738700,
"v": 225.1792
},
{
"t": 1784739000,
"v": 224.6628
},
{
"t": 1784739300,
"v": 224.0988
},
{
"t": 1784739600,
"v": 224.282
},
{
"t": 1784739900,
"v": 224.3895
},
{
"t": 1784740200,
"v": 224.5193
},
{
"t": 1784740500,
"v": 224.3077
},
{
"t": 1784740800,
"v": 224.2674
},
{
"t": 1784741100,
"v": 224.0205
},
{
"t": 1784741400,
"v": 225.247
},
{
"t": 1784741700,
"v": 225.689
},
{
"t": 1784742000,
"v": 225.807
},
{
"t": 1784742300,
"v": 225.2002
},
{
"t": 1784742600,
"v": 225.0925
},
{
"t": 1784742900,
"v": 224.7727
},
{
"t": 1784743200,
"v": 225.4777
},
{
"t": 1784743500,
"v": 225.5996
},
{
"t": 1784743800,
"v": 225.3615
},
{
"t": 1784744100,
"v": 225.2389
},
{
"t": 1784744400,
"v": 225.717
},
{
"t": 1784744700,
"v": 225.6914
},
{
"t": 1784745000,
"v": 225.5572
},
{
"t": 1784745300,
"v": 226.0977
},
{
"t": 1784745600,
"v": 225.4325
},
{
"t": 1784745900,
"v": 226.0259
},
{
"t": 1784746200,
"v": 225.5737
},
{
"t": 1784746500,
"v": 224.4485
},
{
"t": 1784746800,
"v": 222.965
},
{
"t": 1784747100,
"v": 222.2825
},
{
"t": 1784747400,
"v": 222.0741
},
{
"t": 1784747700,
"v": 222.5031
},
{
"t": 1784748000,
"v": 222.641
},
{
"t": 1784748300,
"v": 222.7243
},
{
"t": 1784748600,
"v": 222.5811
},
{
"t": 1784748900,
"v": 223.7311
},
{
"t": 1784749200,
"v": 223.8199
},
{
"t": 1784749500,
"v": 223.6533
},
{
"t": 1784749800,
"v": 222.5786
},
{
"t": 1784750100,
"v": 223.0297
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 225.7,
"h": 231.1,
"l": 222,
"c": 225.405
},
{
"t": 1784727300,
"o": 225,
"h": 226.52,
"l": 223,
"c": 226.06
},
{
"t": 1784727600,
"o": 225.28,
"h": 225.67,
"l": 223.06,
"c": 223.82
},
{
"t": 1784727900,
"o": 224.01,
"h": 225.76,
"l": 223.23,
"c": 225.38
},
{
"t": 1784728200,
"o": 225.38,
"h": 225.85,
"l": 222.2,
"c": 223.58
},
{
"t": 1784728500,
"o": 223.49,
"h": 225.46,
"l": 221.6356,
"c": 223.235
},
{
"t": 1784728800,
"o": 222.97,
"h": 223.8,
"l": 221.19,
"c": 223.2
},
{
"t": 1784729100,
"o": 222.815,
"h": 224,
"l": 222.21,
"c": 223.455
},
{
"t": 1784729400,
"o": 223.605,
"h": 223.78,
"l": 221.69,
"c": 222.17
},
{
"t": 1784729700,
"o": 222.155,
"h": 222.8299,
"l": 220.5,
"c": 220.665
},
{
"t": 1784730000,
"o": 220.66,
"h": 220.66,
"l": 218.15,
"c": 218.73
},
{
"t": 1784730300,
"o": 218.72,
"h": 219.25,
"l": 217.03,
"c": 217.945
},
{
"t": 1784730600,
"o": 218.4,
"h": 218.74,
"l": 216.5401,
"c": 217.42
},
{
"t": 1784730900,
"o": 217.265,
"h": 217.74,
"l": 216.36,
"c": 216.87
},
{
"t": 1784731200,
"o": 216.84,
"h": 216.84,
"l": 215.59,
"c": 216.595
},
{
"t": 1784731500,
"o": 216.665,
"h": 218.65,
"l": 216.52,
"c": 217.425
},
{
"t": 1784731800,
"o": 217.63,
"h": 218.6,
"l": 216.6825,
"c": 218.46
},
{
"t": 1784732100,
"o": 218.255,
"h": 220.9999,
"l": 218.255,
"c": 220.675
},
{
"t": 1784732400,
"o": 220.69,
"h": 221.09,
"l": 219.62,
"c": 219.765
},
{
"t": 1784732700,
"o": 219.745,
"h": 219.745,
"l": 218.81,
"c": 218.81
},
{
"t": 1784733000,
"o": 218.73,
"h": 219.62,
"l": 218.01,
"c": 219.48
},
{
"t": 1784733300,
"o": 219.68,
"h": 220.59,
"l": 219.4,
"c": 220.58
},
{
"t": 1784733600,
"o": 220.73,
"h": 221.81,
"l": 220.0725,
"c": 220.66
},
{
"t": 1784733900,
"o": 220.55,
"h": 222.26,
"l": 220.37,
"c": 221.04
},
{
"t": 1784734200,
"o": 220.98,
"h": 221.54,
"l": 220.5548,
"c": 221.12
},
{
"t": 1784734500,
"o": 221.13,
"h": 222.5,
"l": 220.67,
"c": 221.745
},
{
"t": 1784734800,
"o": 221.76,
"h": 222.64,
"l": 221.33,
"c": 221.37
},
{
"t": 1784735100,
"o": 221.3,
"h": 223.37,
"l": 221.3,
"c": 223.37
},
{
"t": 1784735400,
"o": 223.18,
"h": 223.64,
"l": 221.825,
"c": 222.3
},
{
"t": 1784735700,
"o": 222.1501,
"h": 223.96,
"l": 222.1501,
"c": 223.64
},
{
"t": 1784736000,
"o": 223.98,
"h": 224.91,
"l": 223.28,
"c": 224.86
},
{
"t": 1784736300,
"o": 224.57,
"h": 225.29,
"l": 224.0852,
"c": 224.835
},
{
"t": 1784736600,
"o": 224.94,
"h": 225.03,
"l": 224.45,
"c": 224.65
},
{
"t": 1784736900,
"o": 224.9,
"h": 224.9,
"l": 223.605,
"c": 223.92
},
{
"t": 1784737200,
"o": 223.97,
"h": 224.73,
"l": 223.72,
"c": 224.28
},
{
"t": 1784737500,
"o": 224.24,
"h": 227.69,
"l": 224.24,
"c": 226.69
},
{
"t": 1784737800,
"o": 226.62,
"h": 227.3,
"l": 225.495,
"c": 225.495
},
{
"t": 1784738100,
"o": 225.595,
"h": 226.88,
"l": 225.5,
"c": 226.5
},
{
"t": 1784738400,
"o": 226.565,
"h": 226.78,
"l": 225.51,
"c": 225.73
},
{
"t": 1784738700,
"o": 225.715,
"h": 225.8442,
"l": 224.51,
"c": 224.65
},
{
"t": 1784739000,
"o": 224.65,
"h": 225.28,
"l": 224.34,
"c": 224.67
},
{
"t": 1784739300,
"o": 224.42,
"h": 224.93,
"l": 223.54,
"c": 223.92
},
{
"t": 1784739600,
"o": 223.925,
"h": 224.73,
"l": 223.925,
"c": 224.57
},
{
"t": 1784739900,
"o": 224.35,
"h": 225.085,
"l": 224.07,
"c": 224.64
},
{
"t": 1784740200,
"o": 224.65,
"h": 224.88,
"l": 223.69,
"c": 223.69
},
{
"t": 1784740500,
"o": 223.73,
"h": 224.79,
"l": 223.65,
"c": 224.5
},
{
"t": 1784740800,
"o": 224.5,
"h": 224.525,
"l": 223.9001,
"c": 223.98
},
{
"t": 1784741100,
"o": 224.04,
"h": 224.78,
"l": 223.81,
"c": 224.78
},
{
"t": 1784741400,
"o": 224.78,
"h": 225.84,
"l": 224.69,
"c": 225
},
{
"t": 1784741700,
"o": 224.94,
"h": 226.54,
"l": 224.915,
"c": 226.1804
},
{
"t": 1784742000,
"o": 226.1,
"h": 226.26,
"l": 225.23,
"c": 225.315
},
{
"t": 1784742300,
"o": 225.315,
"h": 225.51,
"l": 224.735,
"c": 224.87
},
{
"t": 1784742600,
"o": 225.05,
"h": 225.49,
"l": 224.6,
"c": 224.96
},
{
"t": 1784742900,
"o": 225.01,
"h": 225.13,
"l": 224.15,
"c": 224.88
},
{
"t": 1784743200,
"o": 224.88,
"h": 225.97,
"l": 224.39,
"c": 225.77
},
{
"t": 1784743500,
"o": 225.64,
"h": 225.86,
"l": 225.17,
"c": 225.545
},
{
"t": 1784743800,
"o": 225.61,
"h": 225.71,
"l": 224.87,
"c": 224.98
},
{
"t": 1784744100,
"o": 224.89,
"h": 225.7,
"l": 224.865,
"c": 225.56
},
{
"t": 1784744400,
"o": 225.47,
"h": 226.26,
"l": 225.39,
"c": 225.99
},
{
"t": 1784744700,
"o": 225.995,
"h": 226.26,
"l": 225.47,
"c": 225.54
},
{
"t": 1784745000,
"o": 225.54,
"h": 225.86,
"l": 225.23,
"c": 225.54
},
{
"t": 1784745300,
"o": 225.55,
"h": 226.5,
"l": 225.55,
"c": 225.785
},
{
"t": 1784745600,
"o": 225.84,
"h": 225.9225,
"l": 224.61,
"c": 225.55
},
{
"t": 1784745900,
"o": 225.65,
"h": 226.57,
"l": 224.79,
"c": 224.79
},
{
"t": 1784746200,
"o": 224.99,
"h": 225.91,
"l": 224.79,
"c": 225.56
},
{
"t": 1784746500,
"o": 225.36,
"h": 225.56,
"l": 223.01,
"c": 223.12
},
{
"t": 1784746800,
"o": 223.025,
"h": 223.215,
"l": 222.24,
"c": 222.48
},
{
"t": 1784747100,
"o": 222.6,
"h": 222.71,
"l": 221.99,
"c": 222.21
},
{
"t": 1784747400,
"o": 222.21,
"h": 222.35,
"l": 221.85,
"c": 222
},
{
"t": 1784747700,
"o": 222.33,
"h": 223.13,
"l": 222,
"c": 222.875
},
{
"t": 1784748000,
"o": 223.01,
"h": 223.17,
"l": 222.375,
"c": 223.125
},
{
"t": 1784748300,
"o": 222.97,
"h": 223,
"l": 222.36,
"c": 222.65
},
{
"t": 1784748600,
"o": 222.726,
"h": 223.17,
"l": 222.3,
"c": 223.12
},
{
"t": 1784748900,
"o": 223.15,
"h": 224.67,
"l": 222.97,
"c": 223.98
},
{
"t": 1784749200,
"o": 224.2299,
"h": 224.23,
"l": 223.375,
"c": 223.78
},
{
"t": 1784749500,
"o": 223.765,
"h": 224.63,
"l": 222.255,
"c": 222.255
},
{
"t": 1784749800,
"o": 222.38,
"h": 223.24,
"l": 221.885,
"c": 222.615
},
{
"t": 1784750100,
"o": 222.75,
"h": 223.96,
"l": 222.3,
"c": 222.47
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 225.405
},
{
"t": 1784727300,
"v": 225.536
},
{
"t": 1784727600,
"v": 225.1928
},
{
"t": 1784727900,
"v": 225.2302
},
{
"t": 1784728200,
"v": 224.9002
},
{
"t": 1784728500,
"v": 224.5672
},
{
"t": 1784728800,
"v": 224.2937
},
{
"t": 1784729100,
"v": 224.126
},
{
"t": 1784729400,
"v": 223.7348
},
{
"t": 1784729700,
"v": 223.1208
},
{
"t": 1784730000,
"v": 222.2427
},
{
"t": 1784730300,
"v": 221.3831
},
{
"t": 1784730600,
"v": 220.5905
},
{
"t": 1784730900,
"v": 219.8464
},
{
"t": 1784731200,
"v": 219.1961
},
{
"t": 1784731500,
"v": 218.8419
},
{
"t": 1784731800,
"v": 218.7655
},
{
"t": 1784732100,
"v": 219.1474
},
{
"t": 1784732400,
"v": 219.2709
},
{
"t": 1784732700,
"v": 219.1787
},
{
"t": 1784733000,
"v": 219.239
},
{
"t": 1784733300,
"v": 219.5072
},
{
"t": 1784733600,
"v": 219.7378
},
{
"t": 1784733900,
"v": 219.9982
},
{
"t": 1784734200,
"v": 220.2226
},
{
"t": 1784734500,
"v": 220.5271
},
{
"t": 1784734800,
"v": 220.6956
},
{
"t": 1784735100,
"v": 221.2305
},
{
"t": 1784735400,
"v": 221.4444
},
{
"t": 1784735700,
"v": 221.8835
},
{
"t": 1784736000,
"v": 222.4788
},
{
"t": 1784736300,
"v": 222.9501
},
{
"t": 1784736600,
"v": 223.29
},
{
"t": 1784736900,
"v": 223.416
},
{
"t": 1784737200,
"v": 223.5888
},
{
"t": 1784737500,
"v": 224.2091
},
{
"t": 1784737800,
"v": 224.4663
},
{
"t": 1784738100,
"v": 224.873
},
{
"t": 1784738400,
"v": 225.0444
},
{
"t": 1784738700,
"v": 224.9655
},
{
"t": 1784739000,
"v": 224.9064
},
{
"t": 1784739300,
"v": 224.7091
},
{
"t": 1784739600,
"v": 224.6813
},
{
"t": 1784739900,
"v": 224.673
},
{
"t": 1784740200,
"v": 224.4764
},
{
"t": 1784740500,
"v": 224.4811
},
{
"t": 1784740800,
"v": 224.3809
},
{
"t": 1784741100,
"v": 224.4607
},
{
"t": 1784741400,
"v": 224.5686
},
{
"t": 1784741700,
"v": 224.891
},
{
"t": 1784742000,
"v": 224.9758
},
{
"t": 1784742300,
"v": 224.9546
},
{
"t": 1784742600,
"v": 224.9557
},
{
"t": 1784742900,
"v": 224.9405
},
{
"t": 1784743200,
"v": 225.1064
},
{
"t": 1784743500,
"v": 225.1942
},
{
"t": 1784743800,
"v": 225.1513
},
{
"t": 1784744100,
"v": 225.2331
},
{
"t": 1784744400,
"v": 225.3844
},
{
"t": 1784744700,
"v": 225.4156
},
{
"t": 1784745000,
"v": 225.4404
},
{
"t": 1784745300,
"v": 225.5094
},
{
"t": 1784745600,
"v": 225.5175
},
{
"t": 1784745900,
"v": 225.372
},
{
"t": 1784746200,
"v": 225.4096
},
{
"t": 1784746500,
"v": 224.9517
},
{
"t": 1784746800,
"v": 224.4573
},
{
"t": 1784747100,
"v": 224.0079
},
{
"t": 1784747400,
"v": 223.6063
},
{
"t": 1784747700,
"v": 223.46
},
{
"t": 1784748000,
"v": 223.393
},
{
"t": 1784748300,
"v": 223.2444
},
{
"t": 1784748600,
"v": 223.2195
},
{
"t": 1784748900,
"v": 223.3716
},
{
"t": 1784749200,
"v": 223.4533
},
{
"t": 1784749500,
"v": 223.2136
},
{
"t": 1784749800,
"v": 223.0939
},
{
"t": 1784750100,
"v": 222.9691
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 225.7,
"h": 231.1,
"l": 222,
"c": 225.405
},
{
"t": 1784727300,
"o": 225,
"h": 226.52,
"l": 223,
"c": 226.06
},
{
"t": 1784727600,
"o": 225.28,
"h": 225.67,
"l": 223.06,
"c": 223.82
},
{
"t": 1784727900,
"o": 224.01,
"h": 225.76,
"l": 223.23,
"c": 225.38
},
{
"t": 1784728200,
"o": 225.38,
"h": 225.85,
"l": 222.2,
"c": 223.58
},
{
"t": 1784728500,
"o": 223.49,
"h": 225.46,
"l": 221.6356,
"c": 223.235
},
{
"t": 1784728800,
"o": 222.97,
"h": 223.8,
"l": 221.19,
"c": 223.2
},
{
"t": 1784729100,
"o": 222.815,
"h": 224,
"l": 222.21,
"c": 223.455
},
{
"t": 1784729400,
"o": 223.605,
"h": 223.78,
"l": 221.69,
"c": 222.17
},
{
"t": 1784729700,
"o": 222.155,
"h": 222.8299,
"l": 220.5,
"c": 220.665
},
{
"t": 1784730000,
"o": 220.66,
"h": 220.66,
"l": 218.15,
"c": 218.73
},
{
"t": 1784730300,
"o": 218.72,
"h": 219.25,
"l": 217.03,
"c": 217.945
},
{
"t": 1784730600,
"o": 218.4,
"h": 218.74,
"l": 216.5401,
"c": 217.42
},
{
"t": 1784730900,
"o": 217.265,
"h": 217.74,
"l": 216.36,
"c": 216.87
},
{
"t": 1784731200,
"o": 216.84,
"h": 216.84,
"l": 215.59,
"c": 216.595
},
{
"t": 1784731500,
"o": 216.665,
"h": 218.65,
"l": 216.52,
"c": 217.425
},
{
"t": 1784731800,
"o": 217.63,
"h": 218.6,
"l": 216.6825,
"c": 218.46
},
{
"t": 1784732100,
"o": 218.255,
"h": 220.9999,
"l": 218.255,
"c": 220.675
},
{
"t": 1784732400,
"o": 220.69,
"h": 221.09,
"l": 219.62,
"c": 219.765
},
{
"t": 1784732700,
"o": 219.745,
"h": 219.745,
"l": 218.81,
"c": 218.81
},
{
"t": 1784733000,
"o": 218.73,
"h": 219.62,
"l": 218.01,
"c": 219.48
},
{
"t": 1784733300,
"o": 219.68,
"h": 220.59,
"l": 219.4,
"c": 220.58
},
{
"t": 1784733600,
"o": 220.73,
"h": 221.81,
"l": 220.0725,
"c": 220.66
},
{
"t": 1784733900,
"o": 220.55,
"h": 222.26,
"l": 220.37,
"c": 221.04
},
{
"t": 1784734200,
"o": 220.98,
"h": 221.54,
"l": 220.5548,
"c": 221.12
},
{
"t": 1784734500,
"o": 221.13,
"h": 222.5,
"l": 220.67,
"c": 221.745
},
{
"t": 1784734800,
"o": 221.76,
"h": 222.64,
"l": 221.33,
"c": 221.37
},
{
"t": 1784735100,
"o": 221.3,
"h": 223.37,
"l": 221.3,
"c": 223.37
},
{
"t": 1784735400,
"o": 223.18,
"h": 223.64,
"l": 221.825,
"c": 222.3
},
{
"t": 1784735700,
"o": 222.1501,
"h": 223.96,
"l": 222.1501,
"c": 223.64
},
{
"t": 1784736000,
"o": 223.98,
"h": 224.91,
"l": 223.28,
"c": 224.86
},
{
"t": 1784736300,
"o": 224.57,
"h": 225.29,
"l": 224.0852,
"c": 224.835
},
{
"t": 1784736600,
"o": 224.94,
"h": 225.03,
"l": 224.45,
"c": 224.65
},
{
"t": 1784736900,
"o": 224.9,
"h": 224.9,
"l": 223.605,
"c": 223.92
},
{
"t": 1784737200,
"o": 223.97,
"h": 224.73,
"l": 223.72,
"c": 224.28
},
{
"t": 1784737500,
"o": 224.24,
"h": 227.69,
"l": 224.24,
"c": 226.69
},
{
"t": 1784737800,
"o": 226.62,
"h": 227.3,
"l": 225.495,
"c": 225.495
},
{
"t": 1784738100,
"o": 225.595,
"h": 226.88,
"l": 225.5,
"c": 226.5
},
{
"t": 1784738400,
"o": 226.565,
"h": 226.78,
"l": 225.51,
"c": 225.73
},
{
"t": 1784738700,
"o": 225.715,
"h": 225.8442,
"l": 224.51,
"c": 224.65
},
{
"t": 1784739000,
"o": 224.65,
"h": 225.28,
"l": 224.34,
"c": 224.67
},
{
"t": 1784739300,
"o": 224.42,
"h": 224.93,
"l": 223.54,
"c": 223.92
},
{
"t": 1784739600,
"o": 223.925,
"h": 224.73,
"l": 223.925,
"c": 224.57
},
{
"t": 1784739900,
"o": 224.35,
"h": 225.085,
"l": 224.07,
"c": 224.64
},
{
"t": 1784740200,
"o": 224.65,
"h": 224.88,
"l": 223.69,
"c": 223.69
},
{
"t": 1784740500,
"o": 223.73,
"h": 224.79,
"l": 223.65,
"c": 224.5
},
{
"t": 1784740800,
"o": 224.5,
"h": 224.525,
"l": 223.9001,
"c": 223.98
},
{
"t": 1784741100,
"o": 224.04,
"h": 224.78,
"l": 223.81,
"c": 224.78
},
{
"t": 1784741400,
"o": 224.78,
"h": 225.84,
"l": 224.69,
"c": 225
},
{
"t": 1784741700,
"o": 224.94,
"h": 226.54,
"l": 224.915,
"c": 226.1804
},
{
"t": 1784742000,
"o": 226.1,
"h": 226.26,
"l": 225.23,
"c": 225.315
},
{
"t": 1784742300,
"o": 225.315,
"h": 225.51,
"l": 224.735,
"c": 224.87
},
{
"t": 1784742600,
"o": 225.05,
"h": 225.49,
"l": 224.6,
"c": 224.96
},
{
"t": 1784742900,
"o": 225.01,
"h": 225.13,
"l": 224.15,
"c": 224.88
},
{
"t": 1784743200,
"o": 224.88,
"h": 225.97,
"l": 224.39,
"c": 225.77
},
{
"t": 1784743500,
"o": 225.64,
"h": 225.86,
"l": 225.17,
"c": 225.545
},
{
"t": 1784743800,
"o": 225.61,
"h": 225.71,
"l": 224.87,
"c": 224.98
},
{
"t": 1784744100,
"o": 224.89,
"h": 225.7,
"l": 224.865,
"c": 225.56
},
{
"t": 1784744400,
"o": 225.47,
"h": 226.26,
"l": 225.39,
"c": 225.99
},
{
"t": 1784744700,
"o": 225.995,
"h": 226.26,
"l": 225.47,
"c": 225.54
},
{
"t": 1784745000,
"o": 225.54,
"h": 225.86,
"l": 225.23,
"c": 225.54
},
{
"t": 1784745300,
"o": 225.55,
"h": 226.5,
"l": 225.55,
"c": 225.785
},
{
"t": 1784745600,
"o": 225.84,
"h": 225.9225,
"l": 224.61,
"c": 225.55
},
{
"t": 1784745900,
"o": 225.65,
"h": 226.57,
"l": 224.79,
"c": 224.79
},
{
"t": 1784746200,
"o": 224.99,
"h": 225.91,
"l": 224.79,
"c": 225.56
},
{
"t": 1784746500,
"o": 225.36,
"h": 225.56,
"l": 223.01,
"c": 223.12
},
{
"t": 1784746800,
"o": 223.025,
"h": 223.215,
"l": 222.24,
"c": 222.48
},
{
"t": 1784747100,
"o": 222.6,
"h": 222.71,
"l": 221.99,
"c": 222.21
},
{
"t": 1784747400,
"o": 222.21,
"h": 222.35,
"l": 221.85,
"c": 222
},
{
"t": 1784747700,
"o": 222.33,
"h": 223.13,
"l": 222,
"c": 222.875
},
{
"t": 1784748000,
"o": 223.01,
"h": 223.17,
"l": 222.375,
"c": 223.125
},
{
"t": 1784748300,
"o": 222.97,
"h": 223,
"l": 222.36,
"c": 222.65
},
{
"t": 1784748600,
"o": 222.726,
"h": 223.17,
"l": 222.3,
"c": 223.12
},
{
"t": 1784748900,
"o": 223.15,
"h": 224.67,
"l": 222.97,
"c": 223.98
},
{
"t": 1784749200,
"o": 224.2299,
"h": 224.23,
"l": 223.375,
"c": 223.78
},
{
"t": 1784749500,
"o": 223.765,
"h": 224.63,
"l": 222.255,
"c": 222.255
},
{
"t": 1784749800,
"o": 222.38,
"h": 223.24,
"l": 221.885,
"c": 222.615
},
{
"t": 1784750100,
"o": 222.75,
"h": 223.96,
"l": 222.3,
"c": 222.47
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 225.405
},
{
"t": 1784727300,
"v": 225.4645
},
{
"t": 1784727600,
"v": 225.315
},
{
"t": 1784727900,
"v": 225.3209
},
{
"t": 1784728200,
"v": 225.1627
},
{
"t": 1784728500,
"v": 224.9874
},
{
"t": 1784728800,
"v": 224.8249
},
{
"t": 1784729100,
"v": 224.7004
},
{
"t": 1784729400,
"v": 224.4704
},
{
"t": 1784729700,
"v": 224.1244
},
{
"t": 1784730000,
"v": 223.634
},
{
"t": 1784730300,
"v": 223.1168
},
{
"t": 1784730600,
"v": 222.5989
},
{
"t": 1784730900,
"v": 222.0781
},
{
"t": 1784731200,
"v": 221.5797
},
{
"t": 1784731500,
"v": 221.202
},
{
"t": 1784731800,
"v": 220.9527
},
{
"t": 1784732100,
"v": 220.9275
},
{
"t": 1784732400,
"v": 220.8218
},
{
"t": 1784732700,
"v": 220.6389
},
{
"t": 1784733000,
"v": 220.5335
},
{
"t": 1784733300,
"v": 220.5378
},
{
"t": 1784733600,
"v": 220.5489
},
{
"t": 1784733900,
"v": 220.5935
},
{
"t": 1784734200,
"v": 220.6414
},
{
"t": 1784734500,
"v": 220.7417
},
{
"t": 1784734800,
"v": 220.7988
},
{
"t": 1784735100,
"v": 221.0326
},
{
"t": 1784735400,
"v": 221.1478
},
{
"t": 1784735700,
"v": 221.3744
},
{
"t": 1784736000,
"v": 221.6912
},
{
"t": 1784736300,
"v": 221.977
},
{
"t": 1784736600,
"v": 222.22
},
{
"t": 1784736900,
"v": 222.3746
},
{
"t": 1784737200,
"v": 222.5478
},
{
"t": 1784737500,
"v": 222.9244
},
{
"t": 1784737800,
"v": 223.158
},
{
"t": 1784738100,
"v": 223.4619
},
{
"t": 1784738400,
"v": 223.6681
},
{
"t": 1784738700,
"v": 223.7573
},
{
"t": 1784739000,
"v": 223.8403
},
{
"t": 1784739300,
"v": 223.8475
},
{
"t": 1784739600,
"v": 223.9132
},
{
"t": 1784739900,
"v": 223.9793
},
{
"t": 1784740200,
"v": 223.953
},
{
"t": 1784740500,
"v": 224.0027
},
{
"t": 1784740800,
"v": 224.0007
},
{
"t": 1784741100,
"v": 224.0715
},
{
"t": 1784741400,
"v": 224.1559
},
{
"t": 1784741700,
"v": 224.34
},
{
"t": 1784742000,
"v": 224.4286
},
{
"t": 1784742300,
"v": 224.4687
},
{
"t": 1784742600,
"v": 224.5134
},
{
"t": 1784742900,
"v": 224.5467
},
{
"t": 1784743200,
"v": 224.6579
},
{
"t": 1784743500,
"v": 224.7386
},
{
"t": 1784743800,
"v": 224.7605
},
{
"t": 1784744100,
"v": 224.8332
},
{
"t": 1784744400,
"v": 224.9384
},
{
"t": 1784744700,
"v": 224.9931
},
{
"t": 1784745000,
"v": 225.0428
},
{
"t": 1784745300,
"v": 225.1103
},
{
"t": 1784745600,
"v": 225.1502
},
{
"t": 1784745900,
"v": 225.1175
},
{
"t": 1784746200,
"v": 225.1577
},
{
"t": 1784746500,
"v": 224.9725
},
{
"t": 1784746800,
"v": 224.7459
},
{
"t": 1784747100,
"v": 224.5153
},
{
"t": 1784747400,
"v": 224.2867
},
{
"t": 1784747700,
"v": 224.1583
},
{
"t": 1784748000,
"v": 224.0644
},
{
"t": 1784748300,
"v": 223.9358
},
{
"t": 1784748600,
"v": 223.8617
},
{
"t": 1784748900,
"v": 223.8724
},
{
"t": 1784749200,
"v": 223.864
},
{
"t": 1784749500,
"v": 223.7177
},
{
"t": 1784749800,
"v": 223.6175
},
{
"t": 1784750100,
"v": 223.5132
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 225.7,
"h": 231.1,
"l": 222,
"c": 225.405
},
{
"t": 1784727300,
"o": 225,
"h": 226.52,
"l": 223,
"c": 226.06
},
{
"t": 1784727600,
"o": 225.28,
"h": 225.67,
"l": 223.06,
"c": 223.82
},
{
"t": 1784727900,
"o": 224.01,
"h": 225.76,
"l": 223.23,
"c": 225.38
},
{
"t": 1784728200,
"o": 225.38,
"h": 225.85,
"l": 222.2,
"c": 223.58
},
{
"t": 1784728500,
"o": 223.49,
"h": 225.46,
"l": 221.6356,
"c": 223.235
},
{
"t": 1784728800,
"o": 222.97,
"h": 223.8,
"l": 221.19,
"c": 223.2
},
{
"t": 1784729100,
"o": 222.815,
"h": 224,
"l": 222.21,
"c": 223.455
},
{
"t": 1784729400,
"o": 223.605,
"h": 223.78,
"l": 221.69,
"c": 222.17
},
{
"t": 1784729700,
"o": 222.155,
"h": 222.8299,
"l": 220.5,
"c": 220.665
},
{
"t": 1784730000,
"o": 220.66,
"h": 220.66,
"l": 218.15,
"c": 218.73
},
{
"t": 1784730300,
"o": 218.72,
"h": 219.25,
"l": 217.03,
"c": 217.945
},
{
"t": 1784730600,
"o": 218.4,
"h": 218.74,
"l": 216.5401,
"c": 217.42
},
{
"t": 1784730900,
"o": 217.265,
"h": 217.74,
"l": 216.36,
"c": 216.87
},
{
"t": 1784731200,
"o": 216.84,
"h": 216.84,
"l": 215.59,
"c": 216.595
},
{
"t": 1784731500,
"o": 216.665,
"h": 218.65,
"l": 216.52,
"c": 217.425
},
{
"t": 1784731800,
"o": 217.63,
"h": 218.6,
"l": 216.6825,
"c": 218.46
},
{
"t": 1784732100,
"o": 218.255,
"h": 220.9999,
"l": 218.255,
"c": 220.675
},
{
"t": 1784732400,
"o": 220.69,
"h": 221.09,
"l": 219.62,
"c": 219.765
},
{
"t": 1784732700,
"o": 219.745,
"h": 219.745,
"l": 218.81,
"c": 218.81
},
{
"t": 1784733000,
"o": 218.73,
"h": 219.62,
"l": 218.01,
"c": 219.48
},
{
"t": 1784733300,
"o": 219.68,
"h": 220.59,
"l": 219.4,
"c": 220.58
},
{
"t": 1784733600,
"o": 220.73,
"h": 221.81,
"l": 220.0725,
"c": 220.66
},
{
"t": 1784733900,
"o": 220.55,
"h": 222.26,
"l": 220.37,
"c": 221.04
},
{
"t": 1784734200,
"o": 220.98,
"h": 221.54,
"l": 220.5548,
"c": 221.12
},
{
"t": 1784734500,
"o": 221.13,
"h": 222.5,
"l": 220.67,
"c": 221.745
},
{
"t": 1784734800,
"o": 221.76,
"h": 222.64,
"l": 221.33,
"c": 221.37
},
{
"t": 1784735100,
"o": 221.3,
"h": 223.37,
"l": 221.3,
"c": 223.37
},
{
"t": 1784735400,
"o": 223.18,
"h": 223.64,
"l": 221.825,
"c": 222.3
},
{
"t": 1784735700,
"o": 222.1501,
"h": 223.96,
"l": 222.1501,
"c": 223.64
},
{
"t": 1784736000,
"o": 223.98,
"h": 224.91,
"l": 223.28,
"c": 224.86
},
{
"t": 1784736300,
"o": 224.57,
"h": 225.29,
"l": 224.0852,
"c": 224.835
},
{
"t": 1784736600,
"o": 224.94,
"h": 225.03,
"l": 224.45,
"c": 224.65
},
{
"t": 1784736900,
"o": 224.9,
"h": 224.9,
"l": 223.605,
"c": 223.92
},
{
"t": 1784737200,
"o": 223.97,
"h": 224.73,
"l": 223.72,
"c": 224.28
},
{
"t": 1784737500,
"o": 224.24,
"h": 227.69,
"l": 224.24,
"c": 226.69
},
{
"t": 1784737800,
"o": 226.62,
"h": 227.3,
"l": 225.495,
"c": 225.495
},
{
"t": 1784738100,
"o": 225.595,
"h": 226.88,
"l": 225.5,
"c": 226.5
},
{
"t": 1784738400,
"o": 226.565,
"h": 226.78,
"l": 225.51,
"c": 225.73
},
{
"t": 1784738700,
"o": 225.715,
"h": 225.8442,
"l": 224.51,
"c": 224.65
},
{
"t": 1784739000,
"o": 224.65,
"h": 225.28,
"l": 224.34,
"c": 224.67
},
{
"t": 1784739300,
"o": 224.42,
"h": 224.93,
"l": 223.54,
"c": 223.92
},
{
"t": 1784739600,
"o": 223.925,
"h": 224.73,
"l": 223.925,
"c": 224.57
},
{
"t": 1784739900,
"o": 224.35,
"h": 225.085,
"l": 224.07,
"c": 224.64
},
{
"t": 1784740200,
"o": 224.65,
"h": 224.88,
"l": 223.69,
"c": 223.69
},
{
"t": 1784740500,
"o": 223.73,
"h": 224.79,
"l": 223.65,
"c": 224.5
},
{
"t": 1784740800,
"o": 224.5,
"h": 224.525,
"l": 223.9001,
"c": 223.98
},
{
"t": 1784741100,
"o": 224.04,
"h": 224.78,
"l": 223.81,
"c": 224.78
},
{
"t": 1784741400,
"o": 224.78,
"h": 225.84,
"l": 224.69,
"c": 225
},
{
"t": 1784741700,
"o": 224.94,
"h": 226.54,
"l": 224.915,
"c": 226.1804
},
{
"t": 1784742000,
"o": 226.1,
"h": 226.26,
"l": 225.23,
"c": 225.315
},
{
"t": 1784742300,
"o": 225.315,
"h": 225.51,
"l": 224.735,
"c": 224.87
},
{
"t": 1784742600,
"o": 225.05,
"h": 225.49,
"l": 224.6,
"c": 224.96
},
{
"t": 1784742900,
"o": 225.01,
"h": 225.13,
"l": 224.15,
"c": 224.88
},
{
"t": 1784743200,
"o": 224.88,
"h": 225.97,
"l": 224.39,
"c": 225.77
},
{
"t": 1784743500,
"o": 225.64,
"h": 225.86,
"l": 225.17,
"c": 225.545
},
{
"t": 1784743800,
"o": 225.61,
"h": 225.71,
"l": 224.87,
"c": 224.98
},
{
"t": 1784744100,
"o": 224.89,
"h": 225.7,
"l": 224.865,
"c": 225.56
},
{
"t": 1784744400,
"o": 225.47,
"h": 226.26,
"l": 225.39,
"c": 225.99
},
{
"t": 1784744700,
"o": 225.995,
"h": 226.26,
"l": 225.47,
"c": 225.54
},
{
"t": 1784745000,
"o": 225.54,
"h": 225.86,
"l": 225.23,
"c": 225.54
},
{
"t": 1784745300,
"o": 225.55,
"h": 226.5,
"l": 225.55,
"c": 225.785
},
{
"t": 1784745600,
"o": 225.84,
"h": 225.9225,
"l": 224.61,
"c": 225.55
},
{
"t": 1784745900,
"o": 225.65,
"h": 226.57,
"l": 224.79,
"c": 224.79
},
{
"t": 1784746200,
"o": 224.99,
"h": 225.91,
"l": 224.79,
"c": 225.56
},
{
"t": 1784746500,
"o": 225.36,
"h": 225.56,
"l": 223.01,
"c": 223.12
},
{
"t": 1784746800,
"o": 223.025,
"h": 223.215,
"l": 222.24,
"c": 222.48
},
{
"t": 1784747100,
"o": 222.6,
"h": 222.71,
"l": 221.99,
"c": 222.21
},
{
"t": 1784747400,
"o": 222.21,
"h": 222.35,
"l": 221.85,
"c": 222
},
{
"t": 1784747700,
"o": 222.33,
"h": 223.13,
"l": 222,
"c": 222.875
},
{
"t": 1784748000,
"o": 223.01,
"h": 223.17,
"l": 222.375,
"c": 223.125
},
{
"t": 1784748300,
"o": 222.97,
"h": 223,
"l": 222.36,
"c": 222.65
},
{
"t": 1784748600,
"o": 222.726,
"h": 223.17,
"l": 222.3,
"c": 223.12
},
{
"t": 1784748900,
"o": 223.15,
"h": 224.67,
"l": 222.97,
"c": 223.98
},
{
"t": 1784749200,
"o": 224.2299,
"h": 224.23,
"l": 223.375,
"c": 223.78
},
{
"t": 1784749500,
"o": 223.765,
"h": 224.63,
"l": 222.255,
"c": 222.255
},
{
"t": 1784749800,
"o": 222.38,
"h": 223.24,
"l": 221.885,
"c": 222.615
},
{
"t": 1784750100,
"o": 222.75,
"h": 223.96,
"l": 222.3,
"c": 222.47
}
],
"overlays": {
"lines": [
{
"label": "PP $207.34",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 207.345
},
{
"t": 1784750100,
"v": 207.345
}
]
},
{
"label": "R1 $218.21",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 218.21
},
{
"t": 1784750100,
"v": 218.21
}
]
},
{
"label": "S1 $202.29",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 202.29
},
{
"t": 1784750100,
"v": 202.29
}
]
},
{
"label": "R2 $223.27",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 223.265
},
{
"t": 1784750100,
"v": 223.265
}
]
},
{
"label": "S2 $191.42",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 191.425
},
{
"t": 1784750100,
"v": 191.425
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 90,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 225.7,
"h": 231.1,
"l": 222,
"c": 225.405
},
{
"t": 1784727300,
"o": 225,
"h": 226.52,
"l": 223,
"c": 226.06
},
{
"t": 1784727600,
"o": 225.28,
"h": 225.67,
"l": 223.06,
"c": 223.82
},
{
"t": 1784727900,
"o": 224.01,
"h": 225.76,
"l": 223.23,
"c": 225.38
},
{
"t": 1784728200,
"o": 225.38,
"h": 225.85,
"l": 222.2,
"c": 223.58
},
{
"t": 1784728500,
"o": 223.49,
"h": 225.46,
"l": 221.6356,
"c": 223.235
},
{
"t": 1784728800,
"o": 222.97,
"h": 223.8,
"l": 221.19,
"c": 223.2
},
{
"t": 1784729100,
"o": 222.815,
"h": 224,
"l": 222.21,
"c": 223.455
},
{
"t": 1784729400,
"o": 223.605,
"h": 223.78,
"l": 221.69,
"c": 222.17
},
{
"t": 1784729700,
"o": 222.155,
"h": 222.8299,
"l": 220.5,
"c": 220.665
},
{
"t": 1784730000,
"o": 220.66,
"h": 220.66,
"l": 218.15,
"c": 218.73
},
{
"t": 1784730300,
"o": 218.72,
"h": 219.25,
"l": 217.03,
"c": 217.945
},
{
"t": 1784730600,
"o": 218.4,
"h": 218.74,
"l": 216.5401,
"c": 217.42
},
{
"t": 1784730900,
"o": 217.265,
"h": 217.74,
"l": 216.36,
"c": 216.87
},
{
"t": 1784731200,
"o": 216.84,
"h": 216.84,
"l": 215.59,
"c": 216.595
},
{
"t": 1784731500,
"o": 216.665,
"h": 218.65,
"l": 216.52,
"c": 217.425
},
{
"t": 1784731800,
"o": 217.63,
"h": 218.6,
"l": 216.6825,
"c": 218.46
},
{
"t": 1784732100,
"o": 218.255,
"h": 220.9999,
"l": 218.255,
"c": 220.675
},
{
"t": 1784732400,
"o": 220.69,
"h": 221.09,
"l": 219.62,
"c": 219.765
},
{
"t": 1784732700,
"o": 219.745,
"h": 219.745,
"l": 218.81,
"c": 218.81
},
{
"t": 1784733000,
"o": 218.73,
"h": 219.62,
"l": 218.01,
"c": 219.48
},
{
"t": 1784733300,
"o": 219.68,
"h": 220.59,
"l": 219.4,
"c": 220.58
},
{
"t": 1784733600,
"o": 220.73,
"h": 221.81,
"l": 220.0725,
"c": 220.66
},
{
"t": 1784733900,
"o": 220.55,
"h": 222.26,
"l": 220.37,
"c": 221.04
},
{
"t": 1784734200,
"o": 220.98,
"h": 221.54,
"l": 220.5548,
"c": 221.12
},
{
"t": 1784734500,
"o": 221.13,
"h": 222.5,
"l": 220.67,
"c": 221.745
},
{
"t": 1784734800,
"o": 221.76,
"h": 222.64,
"l": 221.33,
"c": 221.37
},
{
"t": 1784735100,
"o": 221.3,
"h": 223.37,
"l": 221.3,
"c": 223.37
},
{
"t": 1784735400,
"o": 223.18,
"h": 223.64,
"l": 221.825,
"c": 222.3
},
{
"t": 1784735700,
"o": 222.1501,
"h": 223.96,
"l": 222.1501,
"c": 223.64
},
{
"t": 1784736000,
"o": 223.98,
"h": 224.91,
"l": 223.28,
"c": 224.86
},
{
"t": 1784736300,
"o": 224.57,
"h": 225.29,
"l": 224.0852,
"c": 224.835
},
{
"t": 1784736600,
"o": 224.94,
"h": 225.03,
"l": 224.45,
"c": 224.65
},
{
"t": 1784736900,
"o": 224.9,
"h": 224.9,
"l": 223.605,
"c": 223.92
},
{
"t": 1784737200,
"o": 223.97,
"h": 224.73,
"l": 223.72,
"c": 224.28
},
{
"t": 1784737500,
"o": 224.24,
"h": 227.69,
"l": 224.24,
"c": 226.69
},
{
"t": 1784737800,
"o": 226.62,
"h": 227.3,
"l": 225.495,
"c": 225.495
},
{
"t": 1784738100,
"o": 225.595,
"h": 226.88,
"l": 225.5,
"c": 226.5
},
{
"t": 1784738400,
"o": 226.565,
"h": 226.78,
"l": 225.51,
"c": 225.73
},
{
"t": 1784738700,
"o": 225.715,
"h": 225.8442,
"l": 224.51,
"c": 224.65
},
{
"t": 1784739000,
"o": 224.65,
"h": 225.28,
"l": 224.34,
"c": 224.67
},
{
"t": 1784739300,
"o": 224.42,
"h": 224.93,
"l": 223.54,
"c": 223.92
},
{
"t": 1784739600,
"o": 223.925,
"h": 224.73,
"l": 223.925,
"c": 224.57
},
{
"t": 1784739900,
"o": 224.35,
"h": 225.085,
"l": 224.07,
"c": 224.64
},
{
"t": 1784740200,
"o": 224.65,
"h": 224.88,
"l": 223.69,
"c": 223.69
},
{
"t": 1784740500,
"o": 223.73,
"h": 224.79,
"l": 223.65,
"c": 224.5
},
{
"t": 1784740800,
"o": 224.5,
"h": 224.525,
"l": 223.9001,
"c": 223.98
},
{
"t": 1784741100,
"o": 224.04,
"h": 224.78,
"l": 223.81,
"c": 224.78
},
{
"t": 1784741400,
"o": 224.78,
"h": 225.84,
"l": 224.69,
"c": 225
},
{
"t": 1784741700,
"o": 224.94,
"h": 226.54,
"l": 224.915,
"c": 226.1804
},
{
"t": 1784742000,
"o": 226.1,
"h": 226.26,
"l": 225.23,
"c": 225.315
},
{
"t": 1784742300,
"o": 225.315,
"h": 225.51,
"l": 224.735,
"c": 224.87
},
{
"t": 1784742600,
"o": 225.05,
"h": 225.49,
"l": 224.6,
"c": 224.96
},
{
"t": 1784742900,
"o": 225.01,
"h": 225.13,
"l": 224.15,
"c": 224.88
},
{
"t": 1784743200,
"o": 224.88,
"h": 225.97,
"l": 224.39,
"c": 225.77
},
{
"t": 1784743500,
"o": 225.64,
"h": 225.86,
"l": 225.17,
"c": 225.545
},
{
"t": 1784743800,
"o": 225.61,
"h": 225.71,
"l": 224.87,
"c": 224.98
},
{
"t": 1784744100,
"o": 224.89,
"h": 225.7,
"l": 224.865,
"c": 225.56
},
{
"t": 1784744400,
"o": 225.47,
"h": 226.26,
"l": 225.39,
"c": 225.99
},
{
"t": 1784744700,
"o": 225.995,
"h": 226.26,
"l": 225.47,
"c": 225.54
},
{
"t": 1784745000,
"o": 225.54,
"h": 225.86,
"l": 225.23,
"c": 225.54
},
{
"t": 1784745300,
"o": 225.55,
"h": 226.5,
"l": 225.55,
"c": 225.785
},
{
"t": 1784745600,
"o": 225.84,
"h": 225.9225,
"l": 224.61,
"c": 225.55
},
{
"t": 1784745900,
"o": 225.65,
"h": 226.57,
"l": 224.79,
"c": 224.79
},
{
"t": 1784746200,
"o": 224.99,
"h": 225.91,
"l": 224.79,
"c": 225.56
},
{
"t": 1784746500,
"o": 225.36,
"h": 225.56,
"l": 223.01,
"c": 223.12
},
{
"t": 1784746800,
"o": 223.025,
"h": 223.215,
"l": 222.24,
"c": 222.48
},
{
"t": 1784747100,
"o": 222.6,
"h": 222.71,
"l": 221.99,
"c": 222.21
},
{
"t": 1784747400,
"o": 222.21,
"h": 222.35,
"l": 221.85,
"c": 222
},
{
"t": 1784747700,
"o": 222.33,
"h": 223.13,
"l": 222,
"c": 222.875
},
{
"t": 1784748000,
"o": 223.01,
"h": 223.17,
"l": 222.375,
"c": 223.125
},
{
"t": 1784748300,
"o": 222.97,
"h": 223,
"l": 222.36,
"c": 222.65
},
{
"t": 1784748600,
"o": 222.726,
"h": 223.17,
"l": 222.3,
"c": 223.12
},
{
"t": 1784748900,
"o": 223.15,
"h": 224.67,
"l": 222.97,
"c": 223.98
},
{
"t": 1784749200,
"o": 224.2299,
"h": 224.23,
"l": 223.375,
"c": 223.78
},
{
"t": 1784749500,
"o": 223.765,
"h": 224.63,
"l": 222.255,
"c": 222.255
},
{
"t": 1784749800,
"o": 222.38,
"h": 223.24,
"l": 221.885,
"c": 222.615
},
{
"t": 1784750100,
"o": 222.75,
"h": 223.96,
"l": 222.3,
"c": 222.47
}
],
"overlays": {
"lines": [
{
"label": "ORB High $231.10",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 231.1
},
{
"t": 1784750100,
"v": 231.1
}
]
},
{
"label": "ORB Low $222.00",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 222
},
{
"t": 1784750100,
"v": 222
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 88,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 225.7,
"h": 231.1,
"l": 222,
"c": 225.405
},
{
"t": 1784727300,
"o": 225,
"h": 226.52,
"l": 223,
"c": 226.06
},
{
"t": 1784727600,
"o": 225.28,
"h": 225.67,
"l": 223.06,
"c": 223.82
},
{
"t": 1784727900,
"o": 224.01,
"h": 225.76,
"l": 223.23,
"c": 225.38
},
{
"t": 1784728200,
"o": 225.38,
"h": 225.85,
"l": 222.2,
"c": 223.58
},
{
"t": 1784728500,
"o": 223.49,
"h": 225.46,
"l": 221.6356,
"c": 223.235
},
{
"t": 1784728800,
"o": 222.97,
"h": 223.8,
"l": 221.19,
"c": 223.2
},
{
"t": 1784729100,
"o": 222.815,
"h": 224,
"l": 222.21,
"c": 223.455
},
{
"t": 1784729400,
"o": 223.605,
"h": 223.78,
"l": 221.69,
"c": 222.17
},
{
"t": 1784729700,
"o": 222.155,
"h": 222.8299,
"l": 220.5,
"c": 220.665
},
{
"t": 1784730000,
"o": 220.66,
"h": 220.66,
"l": 218.15,
"c": 218.73
},
{
"t": 1784730300,
"o": 218.72,
"h": 219.25,
"l": 217.03,
"c": 217.945
},
{
"t": 1784730600,
"o": 218.4,
"h": 218.74,
"l": 216.5401,
"c": 217.42
},
{
"t": 1784730900,
"o": 217.265,
"h": 217.74,
"l": 216.36,
"c": 216.87
},
{
"t": 1784731200,
"o": 216.84,
"h": 216.84,
"l": 215.59,
"c": 216.595
},
{
"t": 1784731500,
"o": 216.665,
"h": 218.65,
"l": 216.52,
"c": 217.425
},
{
"t": 1784731800,
"o": 217.63,
"h": 218.6,
"l": 216.6825,
"c": 218.46
},
{
"t": 1784732100,
"o": 218.255,
"h": 220.9999,
"l": 218.255,
"c": 220.675
},
{
"t": 1784732400,
"o": 220.69,
"h": 221.09,
"l": 219.62,
"c": 219.765
},
{
"t": 1784732700,
"o": 219.745,
"h": 219.745,
"l": 218.81,
"c": 218.81
},
{
"t": 1784733000,
"o": 218.73,
"h": 219.62,
"l": 218.01,
"c": 219.48
},
{
"t": 1784733300,
"o": 219.68,
"h": 220.59,
"l": 219.4,
"c": 220.58
},
{
"t": 1784733600,
"o": 220.73,
"h": 221.81,
"l": 220.0725,
"c": 220.66
},
{
"t": 1784733900,
"o": 220.55,
"h": 222.26,
"l": 220.37,
"c": 221.04
},
{
"t": 1784734200,
"o": 220.98,
"h": 221.54,
"l": 220.5548,
"c": 221.12
},
{
"t": 1784734500,
"o": 221.13,
"h": 222.5,
"l": 220.67,
"c": 221.745
},
{
"t": 1784734800,
"o": 221.76,
"h": 222.64,
"l": 221.33,
"c": 221.37
},
{
"t": 1784735100,
"o": 221.3,
"h": 223.37,
"l": 221.3,
"c": 223.37
},
{
"t": 1784735400,
"o": 223.18,
"h": 223.64,
"l": 221.825,
"c": 222.3
},
{
"t": 1784735700,
"o": 222.1501,
"h": 223.96,
"l": 222.1501,
"c": 223.64
},
{
"t": 1784736000,
"o": 223.98,
"h": 224.91,
"l": 223.28,
"c": 224.86
},
{
"t": 1784736300,
"o": 224.57,
"h": 225.29,
"l": 224.0852,
"c": 224.835
},
{
"t": 1784736600,
"o": 224.94,
"h": 225.03,
"l": 224.45,
"c": 224.65
},
{
"t": 1784736900,
"o": 224.9,
"h": 224.9,
"l": 223.605,
"c": 223.92
},
{
"t": 1784737200,
"o": 223.97,
"h": 224.73,
"l": 223.72,
"c": 224.28
},
{
"t": 1784737500,
"o": 224.24,
"h": 227.69,
"l": 224.24,
"c": 226.69
},
{
"t": 1784737800,
"o": 226.62,
"h": 227.3,
"l": 225.495,
"c": 225.495
},
{
"t": 1784738100,
"o": 225.595,
"h": 226.88,
"l": 225.5,
"c": 226.5
},
{
"t": 1784738400,
"o": 226.565,
"h": 226.78,
"l": 225.51,
"c": 225.73
},
{
"t": 1784738700,
"o": 225.715,
"h": 225.8442,
"l": 224.51,
"c": 224.65
},
{
"t": 1784739000,
"o": 224.65,
"h": 225.28,
"l": 224.34,
"c": 224.67
},
{
"t": 1784739300,
"o": 224.42,
"h": 224.93,
"l": 223.54,
"c": 223.92
},
{
"t": 1784739600,
"o": 223.925,
"h": 224.73,
"l": 223.925,
"c": 224.57
},
{
"t": 1784739900,
"o": 224.35,
"h": 225.085,
"l": 224.07,
"c": 224.64
},
{
"t": 1784740200,
"o": 224.65,
"h": 224.88,
"l": 223.69,
"c": 223.69
},
{
"t": 1784740500,
"o": 223.73,
"h": 224.79,
"l": 223.65,
"c": 224.5
},
{
"t": 1784740800,
"o": 224.5,
"h": 224.525,
"l": 223.9001,
"c": 223.98
},
{
"t": 1784741100,
"o": 224.04,
"h": 224.78,
"l": 223.81,
"c": 224.78
},
{
"t": 1784741400,
"o": 224.78,
"h": 225.84,
"l": 224.69,
"c": 225
},
{
"t": 1784741700,
"o": 224.94,
"h": 226.54,
"l": 224.915,
"c": 226.1804
},
{
"t": 1784742000,
"o": 226.1,
"h": 226.26,
"l": 225.23,
"c": 225.315
},
{
"t": 1784742300,
"o": 225.315,
"h": 225.51,
"l": 224.735,
"c": 224.87
},
{
"t": 1784742600,
"o": 225.05,
"h": 225.49,
"l": 224.6,
"c": 224.96
},
{
"t": 1784742900,
"o": 225.01,
"h": 225.13,
"l": 224.15,
"c": 224.88
},
{
"t": 1784743200,
"o": 224.88,
"h": 225.97,
"l": 224.39,
"c": 225.77
},
{
"t": 1784743500,
"o": 225.64,
"h": 225.86,
"l": 225.17,
"c": 225.545
},
{
"t": 1784743800,
"o": 225.61,
"h": 225.71,
"l": 224.87,
"c": 224.98
},
{
"t": 1784744100,
"o": 224.89,
"h": 225.7,
"l": 224.865,
"c": 225.56
},
{
"t": 1784744400,
"o": 225.47,
"h": 226.26,
"l": 225.39,
"c": 225.99
},
{
"t": 1784744700,
"o": 225.995,
"h": 226.26,
"l": 225.47,
"c": 225.54
},
{
"t": 1784745000,
"o": 225.54,
"h": 225.86,
"l": 225.23,
"c": 225.54
},
{
"t": 1784745300,
"o": 225.55,
"h": 226.5,
"l": 225.55,
"c": 225.785
},
{
"t": 1784745600,
"o": 225.84,
"h": 225.9225,
"l": 224.61,
"c": 225.55
},
{
"t": 1784745900,
"o": 225.65,
"h": 226.57,
"l": 224.79,
"c": 224.79
},
{
"t": 1784746200,
"o": 224.99,
"h": 225.91,
"l": 224.79,
"c": 225.56
},
{
"t": 1784746500,
"o": 225.36,
"h": 225.56,
"l": 223.01,
"c": 223.12
},
{
"t": 1784746800,
"o": 223.025,
"h": 223.215,
"l": 222.24,
"c": 222.48
},
{
"t": 1784747100,
"o": 222.6,
"h": 222.71,
"l": 221.99,
"c": 222.21
},
{
"t": 1784747400,
"o": 222.21,
"h": 222.35,
"l": 221.85,
"c": 222
},
{
"t": 1784747700,
"o": 222.33,
"h": 223.13,
"l": 222,
"c": 222.875
},
{
"t": 1784748000,
"o": 223.01,
"h": 223.17,
"l": 222.375,
"c": 223.125
},
{
"t": 1784748300,
"o": 222.97,
"h": 223,
"l": 222.36,
"c": 222.65
},
{
"t": 1784748600,
"o": 222.726,
"h": 223.17,
"l": 222.3,
"c": 223.12
},
{
"t": 1784748900,
"o": 223.15,
"h": 224.67,
"l": 222.97,
"c": 223.98
},
{
"t": 1784749200,
"o": 224.2299,
"h": 224.23,
"l": 223.375,
"c": 223.78
},
{
"t": 1784749500,
"o": 223.765,
"h": 224.63,
"l": 222.255,
"c": 222.255
},
{
"t": 1784749800,
"o": 222.38,
"h": 223.24,
"l": 221.885,
"c": 222.615
},
{
"t": 1784750100,
"o": 222.75,
"h": 223.96,
"l": 222.3,
"c": 222.47
}
],
"overlays": {
"lines": [
{
"label": "PDH $212.40",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 212.4
},
{
"t": 1784750100,
"v": 212.4
}
]
},
{
"label": "PDL $196.48",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 196.48
},
{
"t": 1784750100,
"v": 196.48
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 80,
"example": {
"date": "2026-05-19",
"bars": [
{
"t": 1779148800,
"o": 226.005,
"h": 226.31,
"l": 214.53,
"c": 223.49
},
{
"t": 1779235200,
"o": 228.72,
"h": 243,
"l": 225.72,
"c": 239.84
},
{
"t": 1779321600,
"o": 235,
"h": 247.83,
"l": 233.4405,
"c": 246.46
},
{
"t": 1779408000,
"o": 247.5,
"h": 258,
"l": 246.36,
"c": 252.13
},
{
"t": 1779753600,
"o": 262,
"h": 263.99,
"l": 249.43,
"c": 253.39
},
{
"t": 1779840000,
"o": 255.75,
"h": 255.79,
"l": 245.86,
"c": 250.33
},
{
"t": 1779926400,
"o": 250.11,
"h": 264.09,
"l": 246.4657,
"c": 262.78
},
{
"t": 1780012800,
"o": 262,
"h": 262.77,
"l": 251.79,
"c": 260.34
},
{
"t": 1780272000,
"o": 252.37,
"h": 256.16,
"l": 240.98,
"c": 247.82
},
{
"t": 1780358400,
"o": 247.82,
"h": 254.52,
"l": 243.925,
"c": 245.86
},
{
"t": 1780444800,
"o": 245,
"h": 252.57,
"l": 238,
"c": 247.01
},
{
"t": 1780531200,
"o": 246,
"h": 253.8799,
"l": 242.5,
"c": 250.09
},
{
"t": 1780617600,
"o": 242.58,
"h": 248.54,
"l": 230.26,
"c": 234.05
},
{
"t": 1780876800,
"o": 237.92,
"h": 243.46,
"l": 228.9,
"c": 230.46
},
{
"t": 1780963200,
"o": 234.42,
"h": 243.11,
"l": 221.53,
"c": 233.75
},
{
"t": 1781049600,
"o": 230.21,
"h": 232.35,
"l": 219.37,
"c": 225.76
},
{
"t": 1781136000,
"o": 229.15,
"h": 242.26,
"l": 223.1,
"c": 241.34
},
{
"t": 1781222400,
"o": 244.26,
"h": 247.9999,
"l": 238.75,
"c": 241.96
},
{
"t": 1781481600,
"o": 255.59,
"h": 267.54,
"l": 252.05,
"c": 263.52
},
{
"t": 1781568000,
"o": 266.54,
"h": 273.18,
"l": 260.98,
"c": 268.52
},
{
"t": 1781654400,
"o": 268.93,
"h": 285.495,
"l": 265.83,
"c": 277.31
},
{
"t": 1781740800,
"o": 283.19,
"h": 288.4,
"l": 271.64,
"c": 276.11
},
{
"t": 1782086400,
"o": 276.79,
"h": 285,
"l": 270.24,
"c": 272.05
},
{
"t": 1782172800,
"o": 258.47,
"h": 266.27,
"l": 255.61,
"c": 262.09
},
{
"t": 1782259200,
"o": 259.04,
"h": 280,
"l": 259.01,
"c": 272.14
},
{
"t": 1782345600,
"o": 277.39,
"h": 279.58,
"l": 267.1898,
"c": 268.4
},
{
"t": 1782432000,
"o": 262,
"h": 272.95,
"l": 249.65,
"c": 260.08
},
{
"t": 1782691200,
"o": 263.44,
"h": 267.15,
"l": 254.35,
"c": 263.62
},
{
"t": 1782777600,
"o": 264.93,
"h": 273.32,
"l": 261.275,
"c": 270.53
},
{
"t": 1782864000,
"o": 266.69,
"h": 269.34,
"l": 258.27,
"c": 261.83
},
{
"t": 1782950400,
"o": 262.25,
"h": 270.37,
"l": 245,
"c": 248.06
},
{
"t": 1783296000,
"o": 245.92,
"h": 259.66,
"l": 240.35,
"c": 241.54
},
{
"t": 1783382400,
"o": 237.46,
"h": 239.16,
"l": 219.1,
"c": 227.55
},
{
"t": 1783468800,
"o": 222.22,
"h": 227.32,
"l": 210.55,
"c": 216.1
},
{
"t": 1783555200,
"o": 221.45,
"h": 231.21,
"l": 219,
"c": 228.02
},
{
"t": 1783641600,
"o": 226.65,
"h": 227.73,
"l": 217,
"c": 227.35
},
{
"t": 1783900800,
"o": 220.67,
"h": 224.76,
"l": 209.29,
"c": 209.88
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $288.70",
"color": "#22a06b",
"points": [
{
"t": 1779148800,
"v": 288.7
},
{
"t": 1783900800,
"v": 288.7
}
]
},
{
"label": "Box bottom $214.53",
"color": "#e5484d",
"points": [
{
"t": 1779148800,
"v": 214.53
},
{
"t": 1783900800,
"v": 214.53
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 61,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 210,
"h": 211.91,
"l": 208.77,
"c": 211.43
},
{
"t": 1784554500,
"o": 211.75,
"h": 213.5,
"l": 210.4925,
"c": 213.5
},
{
"t": 1784554800,
"o": 213.41,
"h": 213.8,
"l": 211.5025,
"c": 212.2
},
{
"t": 1784555100,
"o": 211.97,
"h": 212.19,
"l": 208.36,
"c": 208.91
},
{
"t": 1784555400,
"o": 209.01,
"h": 209.395,
"l": 206.6925,
"c": 208.32
},
{
"t": 1784555700,
"o": 208.12,
"h": 208.7,
"l": 207.64,
"c": 207.64
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 210.34
},
{
"t": 1784555700,
"v": 210.34
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 61,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 201.5,
"h": 206,
"l": 200.13,
"c": 200.25
},
{
"t": 1784640900,
"o": 200.25,
"h": 201.59,
"l": 199.01,
"c": 200.45
},
{
"t": 1784641200,
"o": 199.44,
"h": 199.62,
"l": 198.26,
"c": 198.63
},
{
"t": 1784641500,
"o": 198.97,
"h": 199.4999,
"l": 197.42,
"c": 197.7
},
{
"t": 1784641800,
"o": 197.905,
"h": 198.1,
"l": 196.48,
"c": 197.4
},
{
"t": 1784642100,
"o": 197.4,
"h": 199.7925,
"l": 197.29,
"c": 199.7925
},
{
"t": 1784642400,
"o": 199.5,
"h": 200.16,
"l": 199.17,
"c": 199.64
},
{
"t": 1784642700,
"o": 199.635,
"h": 200.14,
"l": 199.06,
"c": 199.36
},
{
"t": 1784643000,
"o": 199.36,
"h": 200.5525,
"l": 199.15,
"c": 200.52
},
{
"t": 1784643300,
"o": 200.52,
"h": 200.9999,
"l": 199.38,
"c": 200.615
},
{
"t": 1784643600,
"o": 200.45,
"h": 201.19,
"l": 199.85,
"c": 201.0825
},
{
"t": 1784643900,
"o": 201.055,
"h": 203.37,
"l": 201.055,
"c": 202.56
},
{
"t": 1784644200,
"o": 203.21,
"h": 205.62,
"l": 202.64,
"c": 205.35
},
{
"t": 1784644500,
"o": 205.22,
"h": 205.77,
"l": 204.57,
"c": 205.24
},
{
"t": 1784644800,
"o": 204.96,
"h": 205.75,
"l": 204.54,
"c": 205.45
},
{
"t": 1784645100,
"o": 205.7,
"h": 205.71,
"l": 204.87,
"c": 205.53
},
{
"t": 1784645400,
"o": 205.205,
"h": 205.48,
"l": 204.54,
"c": 204.805
},
{
"t": 1784645700,
"o": 204.99,
"h": 205.43,
"l": 204.78,
"c": 205.34
},
{
"t": 1784646000,
"o": 205.45,
"h": 206.295,
"l": 205.24,
"c": 206.29
},
{
"t": 1784646300,
"o": 206.295,
"h": 207.735,
"l": 206.09,
"c": 206.85
},
{
"t": 1784646600,
"o": 207.07,
"h": 207.73,
"l": 206.785,
"c": 207.225
},
{
"t": 1784646900,
"o": 207.26,
"h": 207.9,
"l": 207.17,
"c": 207.4
},
{
"t": 1784647200,
"o": 207.695,
"h": 208.045,
"l": 207.11,
"c": 207.785
},
{
"t": 1784647500,
"o": 208,
"h": 208.12,
"l": 207.1,
"c": 207.1
},
{
"t": 1784647800,
"o": 207.3792,
"h": 207.7399,
"l": 207.1,
"c": 207.32
},
{
"t": 1784648100,
"o": 207.45,
"h": 207.5,
"l": 206.87,
"c": 207.27
},
{
"t": 1784648400,
"o": 207.2651,
"h": 208,
"l": 207.24,
"c": 207.66
},
{
"t": 1784648700,
"o": 207.685,
"h": 208.23,
"l": 207.43,
"c": 208.185
},
{
"t": 1784649000,
"o": 208.07,
"h": 208.42,
"l": 207.64,
"c": 207.7288
},
{
"t": 1784649300,
"o": 207.9,
"h": 207.96,
"l": 207.6821,
"c": 207.875
},
{
"t": 1784649600,
"o": 207.875,
"h": 208.47,
"l": 207.79,
"c": 208.455
},
{
"t": 1784649900,
"o": 208.47,
"h": 208.63,
"l": 208.28,
"c": 208.63
},
{
"t": 1784650200,
"o": 208.47,
"h": 208.65,
"l": 208.27,
"c": 208.31
},
{
"t": 1784650500,
"o": 208.46,
"h": 208.805,
"l": 207.81,
"c": 207.84
},
{
"t": 1784650800,
"o": 208.205,
"h": 208.29,
"l": 207.86,
"c": 208.29
},
{
"t": 1784651100,
"o": 208.29,
"h": 208.31221,
"l": 208.03,
"c": 208.11
},
{
"t": 1784651400,
"o": 208.25,
"h": 208.7,
"l": 208.12,
"c": 208.42
},
{
"t": 1784651700,
"o": 208.15,
"h": 208.99,
"l": 208.15,
"c": 208.35
},
{
"t": 1784652000,
"o": 208.63,
"h": 209.07,
"l": 208.38,
"c": 208.85
},
{
"t": 1784652300,
"o": 208.815,
"h": 209.18,
"l": 208.45,
"c": 209.06
},
{
"t": 1784652600,
"o": 209.14,
"h": 209.65,
"l": 209,
"c": 209.31
},
{
"t": 1784652900,
"o": 209.08,
"h": 209.4,
"l": 209,
"c": 209.075
},
{
"t": 1784653200,
"o": 209.07,
"h": 209.535,
"l": 208.89,
"c": 209.535
},
{
"t": 1784653500,
"o": 209.53,
"h": 209.91,
"l": 209.36,
"c": 209.52
},
{
"t": 1784653800,
"o": 209.52,
"h": 210.12,
"l": 209.34,
"c": 209.57
},
{
"t": 1784654100,
"o": 209.57,
"h": 209.685,
"l": 209,
"c": 209.18
},
{
"t": 1784654400,
"o": 209.23,
"h": 209.67,
"l": 209.02,
"c": 209.445
},
{
"t": 1784654700,
"o": 209.66,
"h": 209.67,
"l": 208.38,
"c": 208.5
},
{
"t": 1784655000,
"o": 208.685,
"h": 209.18,
"l": 208.5,
"c": 209.18
},
{
"t": 1784655300,
"o": 208.86,
"h": 210.08,
"l": 208.86,
"c": 209.61
},
{
"t": 1784655600,
"o": 209.61,
"h": 210.14,
"l": 209.34,
"c": 210.02
},
{
"t": 1784655900,
"o": 210.105,
"h": 210.535,
"l": 210.02,
"c": 210.42
},
{
"t": 1784656200,
"o": 210.42,
"h": 211.45,
"l": 210.29,
"c": 210.75
},
{
"t": 1784656500,
"o": 210.985,
"h": 211.34,
"l": 210.58,
"c": 210.92
},
{
"t": 1784656800,
"o": 210.92,
"h": 211.26,
"l": 210.9,
"c": 211.045
},
{
"t": 1784657100,
"o": 211.05,
"h": 212.4,
"l": 211.05,
"c": 212.035
},
{
"t": 1784657400,
"o": 212.02,
"h": 212.155,
"l": 210.89,
"c": 211.565
},
{
"t": 1784657700,
"o": 211.565,
"h": 211.565,
"l": 210.52,
"c": 210.6
},
{
"t": 1784658000,
"o": 210.605,
"h": 212.02,
"l": 210.6,
"c": 211.58
},
{
"t": 1784658300,
"o": 211.825,
"h": 211.96,
"l": 211.18,
"c": 211.19
},
{
"t": 1784658600,
"o": 211.38,
"h": 211.78,
"l": 211.34,
"c": 211.76
},
{
"t": 1784658900,
"o": 211.42,
"h": 212.0999,
"l": 211.42,
"c": 211.76
},
{
"t": 1784659200,
"o": 211.755,
"h": 212.26,
"l": 211.755,
"c": 211.955
},
{
"t": 1784659500,
"o": 212.015,
"h": 212.395,
"l": 211.83,
"c": 212.24
},
{
"t": 1784659800,
"o": 212.145,
"h": 212.2,
"l": 211.26,
"c": 211.61
},
{
"t": 1784660100,
"o": 211.6475,
"h": 212.08,
"l": 210.54,
"c": 210.64
},
{
"t": 1784660400,
"o": 210.87,
"h": 211.72,
"l": 210.62,
"c": 211.495
},
{
"t": 1784660700,
"o": 211.495,
"h": 211.68,
"l": 209.59,
"c": 209.685
},
{
"t": 1784661000,
"o": 209.6675,
"h": 210.34,
"l": 209.5,
"c": 210.23
},
{
"t": 1784661300,
"o": 210.12,
"h": 210.45,
"l": 209.9,
"c": 209.99
},
{
"t": 1784661600,
"o": 210.03,
"h": 210.03,
"l": 209.03,
"c": 209.03
},
{
"t": 1784661900,
"o": 209.07,
"h": 209.33,
"l": 208.66,
"c": 208.88
},
{
"t": 1784662200,
"o": 209.005,
"h": 209.4,
"l": 208.61,
"c": 209.045
},
{
"t": 1784662500,
"o": 209.065,
"h": 209.635,
"l": 208.81,
"c": 209.41
},
{
"t": 1784662800,
"o": 209.48,
"h": 209.9699,
"l": 209.22,
"c": 209.82
},
{
"t": 1784663100,
"o": 209.705,
"h": 210.54,
"l": 209.51,
"c": 210.255
},
{
"t": 1784663400,
"o": 210.21,
"h": 211.26,
"l": 209.77,
"c": 209.77
},
{
"t": 1784663700,
"o": 209.9,
"h": 210.59,
"l": 209.87,
"c": 210.35
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 199.71
},
{
"t": 1784663700,
"v": 199.71
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 17,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 225.7,
"h": 231.1,
"l": 222,
"c": 225.405
},
{
"t": 1784727300,
"o": 225,
"h": 226.52,
"l": 223,
"c": 226.06
},
{
"t": 1784727600,
"o": 225.28,
"h": 225.67,
"l": 223.06,
"c": 223.82
},
{
"t": 1784727900,
"o": 224.01,
"h": 225.76,
"l": 223.23,
"c": 225.38
},
{
"t": 1784728200,
"o": 225.38,
"h": 225.85,
"l": 222.2,
"c": 223.58
},
{
"t": 1784728500,
"o": 223.49,
"h": 225.46,
"l": 221.6356,
"c": 223.235
},
{
"t": 1784728800,
"o": 222.97,
"h": 223.8,
"l": 221.19,
"c": 223.2
},
{
"t": 1784729100,
"o": 222.815,
"h": 224,
"l": 222.21,
"c": 223.455
},
{
"t": 1784729400,
"o": 223.605,
"h": 223.78,
"l": 221.69,
"c": 222.17
},
{
"t": 1784729700,
"o": 222.155,
"h": 222.8299,
"l": 220.5,
"c": 220.665
},
{
"t": 1784730000,
"o": 220.66,
"h": 220.66,
"l": 218.15,
"c": 218.73
},
{
"t": 1784730300,
"o": 218.72,
"h": 219.25,
"l": 217.03,
"c": 217.945
},
{
"t": 1784730600,
"o": 218.4,
"h": 218.74,
"l": 216.5401,
"c": 217.42
},
{
"t": 1784730900,
"o": 217.265,
"h": 217.74,
"l": 216.36,
"c": 216.87
},
{
"t": 1784731200,
"o": 216.84,
"h": 216.84,
"l": 215.59,
"c": 216.595
},
{
"t": 1784731500,
"o": 216.665,
"h": 218.65,
"l": 216.52,
"c": 217.425
},
{
"t": 1784731800,
"o": 217.63,
"h": 218.6,
"l": 216.6825,
"c": 218.46
},
{
"t": 1784732100,
"o": 218.255,
"h": 220.9999,
"l": 218.255,
"c": 220.675
},
{
"t": 1784732400,
"o": 220.69,
"h": 221.09,
"l": 219.62,
"c": 219.765
},
{
"t": 1784732700,
"o": 219.745,
"h": 219.745,
"l": 218.81,
"c": 218.81
},
{
"t": 1784733000,
"o": 218.73,
"h": 219.62,
"l": 218.01,
"c": 219.48
},
{
"t": 1784733300,
"o": 219.68,
"h": 220.59,
"l": 219.4,
"c": 220.58
},
{
"t": 1784733600,
"o": 220.73,
"h": 221.81,
"l": 220.0725,
"c": 220.66
},
{
"t": 1784733900,
"o": 220.55,
"h": 222.26,
"l": 220.37,
"c": 221.04
},
{
"t": 1784734200,
"o": 220.98,
"h": 221.54,
"l": 220.5548,
"c": 221.12
},
{
"t": 1784734500,
"o": 221.13,
"h": 222.5,
"l": 220.67,
"c": 221.745
},
{
"t": 1784734800,
"o": 221.76,
"h": 222.64,
"l": 221.33,
"c": 221.37
},
{
"t": 1784735100,
"o": 221.3,
"h": 223.37,
"l": 221.3,
"c": 223.37
},
{
"t": 1784735400,
"o": 223.18,
"h": 223.64,
"l": 221.825,
"c": 222.3
},
{
"t": 1784735700,
"o": 222.1501,
"h": 223.96,
"l": 222.1501,
"c": 223.64
},
{
"t": 1784736000,
"o": 223.98,
"h": 224.91,
"l": 223.28,
"c": 224.86
},
{
"t": 1784736300,
"o": 224.57,
"h": 225.29,
"l": 224.0852,
"c": 224.835
},
{
"t": 1784736600,
"o": 224.94,
"h": 225.03,
"l": 224.45,
"c": 224.65
},
{
"t": 1784736900,
"o": 224.9,
"h": 224.9,
"l": 223.605,
"c": 223.92
},
{
"t": 1784737200,
"o": 223.97,
"h": 224.73,
"l": 223.72,
"c": 224.28
},
{
"t": 1784737500,
"o": 224.24,
"h": 227.69,
"l": 224.24,
"c": 226.69
},
{
"t": 1784737800,
"o": 226.62,
"h": 227.3,
"l": 225.495,
"c": 225.495
},
{
"t": 1784738100,
"o": 225.595,
"h": 226.88,
"l": 225.5,
"c": 226.5
},
{
"t": 1784738400,
"o": 226.565,
"h": 226.78,
"l": 225.51,
"c": 225.73
},
{
"t": 1784738700,
"o": 225.715,
"h": 225.8442,
"l": 224.51,
"c": 224.65
},
{
"t": 1784739000,
"o": 224.65,
"h": 225.28,
"l": 224.34,
"c": 224.67
},
{
"t": 1784739300,
"o": 224.42,
"h": 224.93,
"l": 223.54,
"c": 223.92
},
{
"t": 1784739600,
"o": 223.925,
"h": 224.73,
"l": 223.925,
"c": 224.57
},
{
"t": 1784739900,
"o": 224.35,
"h": 225.085,
"l": 224.07,
"c": 224.64
},
{
"t": 1784740200,
"o": 224.65,
"h": 224.88,
"l": 223.69,
"c": 223.69
},
{
"t": 1784740500,
"o": 223.73,
"h": 224.79,
"l": 223.65,
"c": 224.5
},
{
"t": 1784740800,
"o": 224.5,
"h": 224.525,
"l": 223.9001,
"c": 223.98
},
{
"t": 1784741100,
"o": 224.04,
"h": 224.78,
"l": 223.81,
"c": 224.78
},
{
"t": 1784741400,
"o": 224.78,
"h": 225.84,
"l": 224.69,
"c": 225
},
{
"t": 1784741700,
"o": 224.94,
"h": 226.54,
"l": 224.915,
"c": 226.1804
},
{
"t": 1784742000,
"o": 226.1,
"h": 226.26,
"l": 225.23,
"c": 225.315
},
{
"t": 1784742300,
"o": 225.315,
"h": 225.51,
"l": 224.735,
"c": 224.87
},
{
"t": 1784742600,
"o": 225.05,
"h": 225.49,
"l": 224.6,
"c": 224.96
},
{
"t": 1784742900,
"o": 225.01,
"h": 225.13,
"l": 224.15,
"c": 224.88
},
{
"t": 1784743200,
"o": 224.88,
"h": 225.97,
"l": 224.39,
"c": 225.77
},
{
"t": 1784743500,
"o": 225.64,
"h": 225.86,
"l": 225.17,
"c": 225.545
},
{
"t": 1784743800,
"o": 225.61,
"h": 225.71,
"l": 224.87,
"c": 224.98
},
{
"t": 1784744100,
"o": 224.89,
"h": 225.7,
"l": 224.865,
"c": 225.56
},
{
"t": 1784744400,
"o": 225.47,
"h": 226.26,
"l": 225.39,
"c": 225.99
},
{
"t": 1784744700,
"o": 225.995,
"h": 226.26,
"l": 225.47,
"c": 225.54
},
{
"t": 1784745000,
"o": 225.54,
"h": 225.86,
"l": 225.23,
"c": 225.54
},
{
"t": 1784745300,
"o": 225.55,
"h": 226.5,
"l": 225.55,
"c": 225.785
},
{
"t": 1784745600,
"o": 225.84,
"h": 225.9225,
"l": 224.61,
"c": 225.55
},
{
"t": 1784745900,
"o": 225.65,
"h": 226.57,
"l": 224.79,
"c": 224.79
},
{
"t": 1784746200,
"o": 224.99,
"h": 225.91,
"l": 224.79,
"c": 225.56
},
{
"t": 1784746500,
"o": 225.36,
"h": 225.56,
"l": 223.01,
"c": 223.12
},
{
"t": 1784746800,
"o": 223.025,
"h": 223.215,
"l": 222.24,
"c": 222.48
},
{
"t": 1784747100,
"o": 222.6,
"h": 222.71,
"l": 221.99,
"c": 222.21
},
{
"t": 1784747400,
"o": 222.21,
"h": 222.35,
"l": 221.85,
"c": 222
},
{
"t": 1784747700,
"o": 222.33,
"h": 223.13,
"l": 222,
"c": 222.875
},
{
"t": 1784748000,
"o": 223.01,
"h": 223.17,
"l": 222.375,
"c": 223.125
},
{
"t": 1784748300,
"o": 222.97,
"h": 223,
"l": 222.36,
"c": 222.65
},
{
"t": 1784748600,
"o": 222.726,
"h": 223.17,
"l": 222.3,
"c": 223.12
},
{
"t": 1784748900,
"o": 223.15,
"h": 224.67,
"l": 222.97,
"c": 223.98
},
{
"t": 1784749200,
"o": 224.2299,
"h": 224.23,
"l": 223.375,
"c": 223.78
},
{
"t": 1784749500,
"o": 223.765,
"h": 224.63,
"l": 222.255,
"c": 222.255
},
{
"t": 1784749800,
"o": 222.38,
"h": 223.24,
"l": 221.885,
"c": 222.615
},
{
"t": 1784750100,
"o": 222.75,
"h": 223.96,
"l": 222.3,
"c": 222.47
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 225.7,
"h": 231.1,
"l": 222,
"c": 225.405
},
{
"t": 1784727300,
"o": 225,
"h": 226.52,
"l": 223,
"c": 226.06
},
{
"t": 1784727600,
"o": 225.28,
"h": 225.67,
"l": 223.06,
"c": 223.82
},
{
"t": 1784727900,
"o": 224.01,
"h": 225.76,
"l": 223.23,
"c": 225.38
},
{
"t": 1784728200,
"o": 225.38,
"h": 225.85,
"l": 222.2,
"c": 223.58
},
{
"t": 1784728500,
"o": 223.49,
"h": 225.46,
"l": 221.6356,
"c": 223.235
},
{
"t": 1784728800,
"o": 222.97,
"h": 223.8,
"l": 221.19,
"c": 223.2
},
{
"t": 1784729100,
"o": 222.815,
"h": 224,
"l": 222.21,
"c": 223.455
},
{
"t": 1784729400,
"o": 223.605,
"h": 223.78,
"l": 221.69,
"c": 222.17
},
{
"t": 1784729700,
"o": 222.155,
"h": 222.8299,
"l": 220.5,
"c": 220.665
},
{
"t": 1784730000,
"o": 220.66,
"h": 220.66,
"l": 218.15,
"c": 218.73
},
{
"t": 1784730300,
"o": 218.72,
"h": 219.25,
"l": 217.03,
"c": 217.945
},
{
"t": 1784730600,
"o": 218.4,
"h": 218.74,
"l": 216.5401,
"c": 217.42
},
{
"t": 1784730900,
"o": 217.265,
"h": 217.74,
"l": 216.36,
"c": 216.87
},
{
"t": 1784731200,
"o": 216.84,
"h": 216.84,
"l": 215.59,
"c": 216.595
},
{
"t": 1784731500,
"o": 216.665,
"h": 218.65,
"l": 216.52,
"c": 217.425
},
{
"t": 1784731800,
"o": 217.63,
"h": 218.6,
"l": 216.6825,
"c": 218.46
},
{
"t": 1784732100,
"o": 218.255,
"h": 220.9999,
"l": 218.255,
"c": 220.675
},
{
"t": 1784732400,
"o": 220.69,
"h": 221.09,
"l": 219.62,
"c": 219.765
},
{
"t": 1784732700,
"o": 219.745,
"h": 219.745,
"l": 218.81,
"c": 218.81
},
{
"t": 1784733000,
"o": 218.73,
"h": 219.62,
"l": 218.01,
"c": 219.48
},
{
"t": 1784733300,
"o": 219.68,
"h": 220.59,
"l": 219.4,
"c": 220.58
},
{
"t": 1784733600,
"o": 220.73,
"h": 221.81,
"l": 220.0725,
"c": 220.66
},
{
"t": 1784733900,
"o": 220.55,
"h": 222.26,
"l": 220.37,
"c": 221.04
},
{
"t": 1784734200,
"o": 220.98,
"h": 221.54,
"l": 220.5548,
"c": 221.12
},
{
"t": 1784734500,
"o": 221.13,
"h": 222.5,
"l": 220.67,
"c": 221.745
},
{
"t": 1784734800,
"o": 221.76,
"h": 222.64,
"l": 221.33,
"c": 221.37
},
{
"t": 1784735100,
"o": 221.3,
"h": 223.37,
"l": 221.3,
"c": 223.37
},
{
"t": 1784735400,
"o": 223.18,
"h": 223.64,
"l": 221.825,
"c": 222.3
},
{
"t": 1784735700,
"o": 222.1501,
"h": 223.96,
"l": 222.1501,
"c": 223.64
},
{
"t": 1784736000,
"o": 223.98,
"h": 224.91,
"l": 223.28,
"c": 224.86
},
{
"t": 1784736300,
"o": 224.57,
"h": 225.29,
"l": 224.0852,
"c": 224.835
},
{
"t": 1784736600,
"o": 224.94,
"h": 225.03,
"l": 224.45,
"c": 224.65
},
{
"t": 1784736900,
"o": 224.9,
"h": 224.9,
"l": 223.605,
"c": 223.92
},
{
"t": 1784737200,
"o": 223.97,
"h": 224.73,
"l": 223.72,
"c": 224.28
},
{
"t": 1784737500,
"o": 224.24,
"h": 227.69,
"l": 224.24,
"c": 226.69
},
{
"t": 1784737800,
"o": 226.62,
"h": 227.3,
"l": 225.495,
"c": 225.495
},
{
"t": 1784738100,
"o": 225.595,
"h": 226.88,
"l": 225.5,
"c": 226.5
},
{
"t": 1784738400,
"o": 226.565,
"h": 226.78,
"l": 225.51,
"c": 225.73
},
{
"t": 1784738700,
"o": 225.715,
"h": 225.8442,
"l": 224.51,
"c": 224.65
},
{
"t": 1784739000,
"o": 224.65,
"h": 225.28,
"l": 224.34,
"c": 224.67
},
{
"t": 1784739300,
"o": 224.42,
"h": 224.93,
"l": 223.54,
"c": 223.92
},
{
"t": 1784739600,
"o": 223.925,
"h": 224.73,
"l": 223.925,
"c": 224.57
},
{
"t": 1784739900,
"o": 224.35,
"h": 225.085,
"l": 224.07,
"c": 224.64
},
{
"t": 1784740200,
"o": 224.65,
"h": 224.88,
"l": 223.69,
"c": 223.69
},
{
"t": 1784740500,
"o": 223.73,
"h": 224.79,
"l": 223.65,
"c": 224.5
},
{
"t": 1784740800,
"o": 224.5,
"h": 224.525,
"l": 223.9001,
"c": 223.98
},
{
"t": 1784741100,
"o": 224.04,
"h": 224.78,
"l": 223.81,
"c": 224.78
},
{
"t": 1784741400,
"o": 224.78,
"h": 225.84,
"l": 224.69,
"c": 225
},
{
"t": 1784741700,
"o": 224.94,
"h": 226.54,
"l": 224.915,
"c": 226.1804
},
{
"t": 1784742000,
"o": 226.1,
"h": 226.26,
"l": 225.23,
"c": 225.315
},
{
"t": 1784742300,
"o": 225.315,
"h": 225.51,
"l": 224.735,
"c": 224.87
},
{
"t": 1784742600,
"o": 225.05,
"h": 225.49,
"l": 224.6,
"c": 224.96
},
{
"t": 1784742900,
"o": 225.01,
"h": 225.13,
"l": 224.15,
"c": 224.88
},
{
"t": 1784743200,
"o": 224.88,
"h": 225.97,
"l": 224.39,
"c": 225.77
},
{
"t": 1784743500,
"o": 225.64,
"h": 225.86,
"l": 225.17,
"c": 225.545
},
{
"t": 1784743800,
"o": 225.61,
"h": 225.71,
"l": 224.87,
"c": 224.98
},
{
"t": 1784744100,
"o": 224.89,
"h": 225.7,
"l": 224.865,
"c": 225.56
},
{
"t": 1784744400,
"o": 225.47,
"h": 226.26,
"l": 225.39,
"c": 225.99
},
{
"t": 1784744700,
"o": 225.995,
"h": 226.26,
"l": 225.47,
"c": 225.54
},
{
"t": 1784745000,
"o": 225.54,
"h": 225.86,
"l": 225.23,
"c": 225.54
},
{
"t": 1784745300,
"o": 225.55,
"h": 226.5,
"l": 225.55,
"c": 225.785
},
{
"t": 1784745600,
"o": 225.84,
"h": 225.9225,
"l": 224.61,
"c": 225.55
},
{
"t": 1784745900,
"o": 225.65,
"h": 226.57,
"l": 224.79,
"c": 224.79
},
{
"t": 1784746200,
"o": 224.99,
"h": 225.91,
"l": 224.79,
"c": 225.56
},
{
"t": 1784746500,
"o": 225.36,
"h": 225.56,
"l": 223.01,
"c": 223.12
},
{
"t": 1784746800,
"o": 223.025,
"h": 223.215,
"l": 222.24,
"c": 222.48
},
{
"t": 1784747100,
"o": 222.6,
"h": 222.71,
"l": 221.99,
"c": 222.21
},
{
"t": 1784747400,
"o": 222.21,
"h": 222.35,
"l": 221.85,
"c": 222
},
{
"t": 1784747700,
"o": 222.33,
"h": 223.13,
"l": 222,
"c": 222.875
},
{
"t": 1784748000,
"o": 223.01,
"h": 223.17,
"l": 222.375,
"c": 223.125
},
{
"t": 1784748300,
"o": 222.97,
"h": 223,
"l": 222.36,
"c": 222.65
},
{
"t": 1784748600,
"o": 222.726,
"h": 223.17,
"l": 222.3,
"c": 223.12
},
{
"t": 1784748900,
"o": 223.15,
"h": 224.67,
"l": 222.97,
"c": 223.98
},
{
"t": 1784749200,
"o": 224.2299,
"h": 224.23,
"l": 223.375,
"c": 223.78
},
{
"t": 1784749500,
"o": 223.765,
"h": 224.63,
"l": 222.255,
"c": 222.255
},
{
"t": 1784749800,
"o": 222.38,
"h": 223.24,
"l": 221.885,
"c": 222.615
},
{
"t": 1784750100,
"o": 222.75,
"h": 223.96,
"l": 222.3,
"c": 222.47
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Why FTAI Aviation (FTAI) Stock Is Trading Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-ftai-aviation-ftai-stock-192627107.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T19:26:27Z",
"summary": "Shares of aircraft leasing company FTAI Aviation (NASDAQ:FTAI) jumped 5.6% in the morning session after the company announced that its joint venture, J&F Power Systems, secured an initial $1.465 billion purchase order for gas turbine generator sets. J&F Power Systems, a partnersh"
},
{
"title": "BTIG Maintains Buy on FTAI Aviation, Raises Price Target to $400",
"url": "https://www.benzinga.com/news/26/07/60614419/btig-maintains-buy-ftai-aviation-raises-price-target-400",
"source": "benzinga",
"date": "2026-07-22T16:14:58.118000+00:00",
"summary": "BTIG analyst Andre Madrid maintains FTAI Aviation (NASDAQ:FTAI) with a Buy and raises the price target from $340 to $400."
},
{
"title": "FTAI Aviation shares are trading higher after the company announced that its joint venture, J&F Power Systems, has entered into a master gas turbine generator set supply agreement with a leading international cloud service provider and signed an initial purchase order under the Master Agreement valued at $1.465 billion.",
"url": "https://www.benzinga.com/wiim/26/07/60612137/ftai-aviation-shares-are-trading-higher-after-company-announced-its-joint-venture-j-f-power-systems-",
"source": "benzinga",
"date": "2026-07-22T15:19:46.269000+00:00",
"summary": ""
},
{
"title": "FTAI Aviation Joint Venture Secures $1.465B Order From Leading Cloud Service Provider For Mobile Gas Turbine Generator Sets",
"url": "https://www.benzinga.com/news/26/07/60604350/ftai-aviation-joint-venture-secures-1-465b-order-leading-cloud-service-provider-mobile-gas-turbine-g",
"source": "benzinga",
"date": "2026-07-22T12:36:52.358000+00:00",
"summary": "FTAI Aviation Ltd. (NASDAQ:FTAI) (\"FTAI\" or the \"Company\") today announced that J&F Power Systems LLC (\"J&F\"), FTAI's joint venture with Jereh Group for packaging and distribution of"
},
{
"title": "12 Industrials Stocks Moving In Wednesday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60603547/12-industrials-stocks-moving-wednesday-s-pre-market-session",
"source": "benzinga",
"date": "2026-07-22T12:05:44.038000+00:00",
"summary": "Gainers\n\nINLIF (NASDAQ:INLF) shares increased by 58.3% to $3.53 during Wednesday's pre-market session. \nHuachen AI Parking Mgmt (NASDAQ:HCAI) stock increased by 21.48% to $6.56. The company's market cap stands"
},
{
"title": "Earnings Preview: FTAI Aviation (FTAI) Q2 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/2958219/earnings-preview-ftai-aviation-ftai-q2-earnings-expected-to-decline?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2958219",
"source": "Zacks Investment Research",
"date": "2026-07-22 11:01:24",
"summary": "FTAI Aviation (FTAI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "FTAI Announces $1.465 Billion Gas Turbine Generator Set Order Through J&F Power Systems",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331360/35538/en/FTAI-Announces-1-465-Billion-Gas-Turbine-Generator-Set-Order-Through-J-F-Power-Systems.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 08:36:00",
"summary": "Initial Mod-1 CFM56 Aeroderivative Unit Orders Represent Substantial Portion of Targeted 2027 Deliveries Initial Mod-1 CFM56 Aeroderivative Unit Orders Represent Substantial Portion of Targeted 2027 Deliveries"
},
{
"title": "Bank of New York Mellon Corp Grows Stock Position in FTAI Aviation Ltd. $FTAI",
"url": "https://www.defenseworld.net/2026/07/22/bank-of-new-york-mellon-corp-grows-stock-position-in-ftai-aviation-ltd-ftai.html",
"source": "Defense World",
"date": "2026-07-22 03:47:53",
"summary": "Bank of New York Mellon Corp increased its holdings in FTAI Aviation Ltd. (NASDAQ: FTAI) by 27.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 361,230 shares of the financial services "
},
{
"title": "2 of Wall Street's Favorite Stocks to Research Further and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-wall-street-favorite-stocks-113533639.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T11:35:33Z",
"summary": "Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it's worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies t"
},
{
"title": "Gryphon Financial Partners LLC Makes New Investment in FTAI Aviation Ltd. $FTAI",
"url": "https://www.defenseworld.net/2026/07/19/gryphon-financial-partners-llc-makes-new-investment-in-ftai-aviation-ltd-ftai.html",
"source": "Defense World",
"date": "2026-07-19 04:02:04",
"summary": "Gryphon Financial Partners LLC acquired a new stake in FTAI Aviation Ltd. (NASDAQ: FTAI) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 3,269 shares of the financial services provide"
},
{
"title": "3 Market-Beating Stocks Worth Investigating",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-market-beating-stocks-worth-101746894.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:17:46Z",
"summary": "Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ones that make you life-changing money.\n\nLong story short, there is a near-perf"
},
{
"title": "Morgan Stanley stays bullish on aerospace, defense ahead of Q2 earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/morgan-stanley-stays-bullish-aerospace-190818551.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T19:08:18Z",
"summary": "Investing.com -- Morgan Stanley maintained a constructive outlook on the aerospace and defense sector ahead of second-quarter earnings, citing resilient commercial aerospace demand, improving aircraft production, and favorable long-term defense spending trends, while becoming mor"
},
{
"title": "Citizens launches transportation coverage, names FedEx a top large-cap pick",
"url": "https://finance.yahoo.com/markets/stocks/articles/citizens-launches-transportation-coverage-names-153025180.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T15:30:25Z",
"summary": "Investing.com -- Citizens initiated coverage of the Transportation, Logistics & Services group with twenty-two names, naming FedEx among its top large-cap picks alongside FTAI Aviation, Union Pacific and C.H. Robinson, according to a note from analyst Jeff Kauffman.\n\nCitizens sai"
},
{
"title": "Here are Wednesday's biggest analyst calls: Nvidia, SpaceX, Tesla, Cava, AMD, Palantir, Microsoft & more",
"url": "https://www.cnbc.com/2026/07/15/wednesday-stocks-by-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-07-15T12:36:00Z",
"summary": "Here are Wednesday's biggest calls on Wall Street: UBS upgrades Crescent Energy as buy UBS said it sees a compelling entry point. \"We initiate on CRGY with a Buy rating and a $13 PT.\" Morgan Stanley names FTAI Aviation as a top pick Morgan Stanley said the stock is a new top pick"
},
{
"title": "Is FTAI Aviation (FTAI) Still Trading At A Discount After Its Power Launch?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ftai-aviation-ftai-still-trading-170733276.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T17:07:33Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nFTAI Aviation has delivered a very large 5 year share price gain while the latest valuation work, including a Discounted Cash Flow (DCF) intrinsic value estima"
},
{
"title": "Can FTAI (FTAI) Leverage 737-800 Freighter Conversions To Deepen Its Engine Aftermarket Moat?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ftai-ftai-leverage-737-800-140643769.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T14:06:43Z",
"summary": "* In early July 2026, FTAI Aviation Ltd. announced a collaboration with Aeronautical Engineers, Inc. to supply more cost-effective, customized Boeing 737-800 freighter aircraft by combining FTAI's CFM56 engine maintenance capabilities with AEI's passenger-to-freighter conversion "
},
{
"title": "FTAI Aviation (FTAI) On Freighter Collaboration News And A Valuation Debate",
"url": "https://finance.yahoo.com/markets/stocks/articles/ftai-aviation-ftai-freighter-collaboration-130853802.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T13:08:53Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nFTAI Aviation (FTAI) stock is back in focus after the company announced a collaboration with Aeronautical Engineers, Inc. to provide more cost-effective Boeing 737-"
},
{
"title": "FTAI Aviation (FTAI) Partners with AEI for Boeing 737-800 Freighter Solutions",
"url": "https://finance.yahoo.com/markets/stocks/articles/ftai-aviation-ftai-partners-aei-142314128.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T14:23:14Z",
"summary": "FTAI Aviation Ltd. (NASDAQ:FTAI) is one of the best large cap stocks to buy according to analysts. On July 7, FTAI Aviation and Aeronautical Engineers announced a collaboration to provide a more cost-effective Boeing 737-800 freighter solution to global airlines. By combining exp"
},
{
"title": "Here's Why FTAI Aviation Stock Was Red Hot in the First Half of 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-why-ftai-aviation-stock-172842201.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T17:28:42Z",
"summary": "Shares in FTAI Aviation (NASDAQ: FTAI) rose by 37.4% in the first half of 2026, according to the data from S&P Global Market Intelligence. It's an excellent performance, but it was anything but linear. Instead, FTAI has had a volatile year, with many of the year's topical issues:"
},
{
"title": "2 Industrials Stocks for Long-Term Investors and 1 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-industrials-stocks-long-term-104152688.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T10:41:52Z",
"summary": "Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a result, the industry has posted a 16.3% gain over the past six months, beating the S&P 50"
},
{
"title": "FTAI Aviation and AEI Announce Strategic Collaboration to Meet Growing Demand for Boeing 737-800 Freighters",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323001/35538/en/FTAI-Aviation-and-AEI-Announce-Strategic-Collaboration-to-Meet-Growing-Demand-for-Boeing-737-800-Freighters.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-07T10:30:00Z",
"summary": "FTAI Aviation and AEI announced a strategic collaboration to deliver cost-effective Boeing 737-800 freighter solutions by combining FTAI's engine maintenance capabilities with AEI's cargo conversion expertise. The partnership aims to provide customized freighter aircraft at scale"
},
{
"title": "FTAI Aviation Ltd. Announces Timing of Second Quarter 2026 Earnings and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3319489/35538/en/FTAI-Aviation-Ltd-Announces-Timing-of-Second-Quarter-2026-Earnings-and-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-06-30 06:30:00",
"summary": "NEW YORK, June 30, 2026 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI; the \"Company\" or “FTAI”) plans to announce its financial results for the second quarter 2026 after the closing of Nasdaq on Wednesday, July 29, 2026. A copy of the press release and an earnings suppleme"
},
{
"title": "FTAI Aviation: Innovation Is Their DNA",
"url": "https://seekingalpha.com/article/4912686-ftai-innovation-is-their-dna",
"source": "Seeking Alpha",
"date": "2026-06-07 08:52:38",
"summary": "FTAI Aviation is innovatively leveraging jet engine cores to address the urgent power needs of data centers amid an energy bottleneck. FTAI's new power segment, repurposing CFM56 engines, could add 30% to company value by 2027, with significant upside if unit deliveries meet targ"
},
{
"title": "FTAI Aviation: The Underappreciated Data Center Catalyst (Video)",
"url": "https://seekingalpha.com/article/4911986-ftai-aviation-underappreciated-data-center-catalyst-video",
"source": "Seeking Alpha",
"date": "2026-06-04 09:50:00",
"summary": "FTAI Aviation presents new data highlighting its data center power solution, suggesting significant upside versus 2027 analyst EPS estimates. Recent earnings call and analyst presentation reveal FTAI Power's product is undervalued by the market. Back-of-the-envelope analysis indi"
},
{
"title": "FTAI Aviation Prices Inaugural Asset-Backed Securitization",
"url": "https://www.globenewswire.com/news-release/2026/05/22/3299993/35538/en/FTAI-Aviation-Prices-Inaugural-Asset-Backed-Securitization.html",
"source": "GlobeNewsWire",
"date": "2026-05-22 06:30:00",
"summary": "$612 Million Issuance Backed by Aircraft Receives Strong Investor Reception and Marks Strategic Entry into ABS Capital Markets $612 Million Issuance Backed by Aircraft Receives Strong Investor Reception and Marks Strategic Entry into ABS Capital Markets"
}
],
"calendar": [
{
"symbol": "FTAI",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 1.61,
"revenueActual": null,
"revenueEstimated": 875375400,
"lastUpdated": "2026-07-23"
},
{
"symbol": "FTAI",
"date": "2026-04-29",
"epsActual": 1.29,
"epsEstimated": 1.5,
"revenueActual": 830697000,
"revenueEstimated": 749750200,
"lastUpdated": "2026-07-23"
},
{
"symbol": "FTAI",
"date": "2026-02-25",
"epsActual": 1.08,
"epsEstimated": 1.24,
"revenueActual": 662028000,
"revenueEstimated": 693116600,
"lastUpdated": "2026-05-25"
},
{
"symbol": "FTAI",
"date": "2025-10-27",
"epsActual": 1.1,
"epsEstimated": 1.21,
"revenueActual": 667064000,
"revenueEstimated": 658819950,
"lastUpdated": "2026-01-27"
},
{
"symbol": "FTAI",
"date": "2025-07-29",
"epsActual": 1.57,
"epsEstimated": 1.29,
"revenueActual": 676237000,
"revenueEstimated": 568892889,
"lastUpdated": "2025-10-29"
},
{
"symbol": "FTAI",
"date": "2025-04-30",
"epsActual": 0.87,
"epsEstimated": 0.955,
"revenueActual": 502080000,
"revenueEstimated": 504813041,
"lastUpdated": "2025-07-30"
},
{
"symbol": "FTAI",
"date": "2025-02-26",
"epsActual": 0.84,
"epsEstimated": 0.897,
"revenueActual": 498819000,
"revenueEstimated": 494768641,
"lastUpdated": "2025-05-26"
},
{
"symbol": "FTAI",
"date": "2024-10-30",
"epsActual": 0.76,
"epsEstimated": 0.77,
"revenueActual": 465794000,
"revenueEstimated": 422453369,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2024-07-23",
"epsActual": 0.26,
"epsEstimated": 0.4685,
"revenueActual": 447380000,
"revenueEstimated": 362894074,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2024-04-25",
"epsActual": 0.31,
"epsEstimated": 0.38,
"revenueActual": 330670000,
"revenueEstimated": 302067679,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2024-02-22",
"epsActual": 1.09,
"epsEstimated": 0.44,
"revenueActual": 316538000,
"revenueEstimated": 310039275,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2023-10-25",
"epsActual": 0.33,
"epsEstimated": 0.42,
"revenueActual": 291096000,
"revenueEstimated": 310100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2023-07-26",
"epsActual": 0.46,
"epsEstimated": 0.3,
"revenueActual": 274345000,
"revenueEstimated": 283430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2023-04-26",
"epsActual": 0.22,
"epsEstimated": 0.41,
"revenueActual": 292718000,
"revenueEstimated": 247660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2023-02-23",
"epsActual": 0.2,
"epsEstimated": 0.5,
"revenueActual": 274291000,
"revenueEstimated": 243441756,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2022-10-27",
"epsActual": 0.05,
"epsEstimated": 0.57,
"revenueActual": 230365000,
"revenueEstimated": 150771197,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2022-07-27",
"epsActual": 0.22,
"epsEstimated": 0.33,
"revenueActual": 112064000,
"revenueEstimated": 180209857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2022-04-28",
"epsActual": -1.28,
"epsEstimated": -0.1,
"revenueActual": 137839000,
"revenueEstimated": 164732167,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2022-02-24",
"epsActual": 0.04,
"epsEstimated": 0.11,
"revenueActual": 145776000,
"revenueEstimated": 171554714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2021-10-28",
"epsActual": -0.22,
"epsEstimated": -0.00107,
"revenueActual": 135962000,
"revenueEstimated": 149760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2021-07-28",
"epsActual": -0.38,
"epsEstimated": -0.26,
"revenueActual": 96915000,
"revenueEstimated": 149830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2021-04-29",
"epsActual": -0.38,
"epsEstimated": -0.33,
"revenueActual": 77149000,
"revenueEstimated": 84090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2021-02-25",
"epsActual": -0.52,
"epsEstimated": -0.33,
"revenueActual": 75638000,
"revenueEstimated": 52651137,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2020-10-29",
"epsActual": -0.25,
"epsEstimated": -0.13,
"revenueActual": 83709000,
"revenueEstimated": 66593496,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2020-07-30",
"epsActual": -0.08,
"epsEstimated": -0.13,
"revenueActual": 94309000,
"revenueEstimated": 110027166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2020-04-30",
"epsActual": 0.01,
"epsEstimated": 0.08,
"revenueActual": 112840000,
"revenueEstimated": 300906666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2020-02-27",
"epsActual": 0.12,
"epsEstimated": 0.07,
"revenueActual": 161332000,
"revenueEstimated": 186988523,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2019-10-31",
"epsActual": 0.3,
"epsEstimated": 0.21,
"revenueActual": 162221000,
"revenueEstimated": 141704812,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2019-08-01",
"epsActual": 0.23,
"epsEstimated": 0.11,
"revenueActual": 159005000,
"revenueEstimated": 107328375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2019-05-02",
"epsActual": -0.07,
"epsEstimated": 0.14,
"revenueActual": 124627000,
"revenueEstimated": 114894000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2019-02-27",
"epsActual": -0.02,
"epsEstimated": 0.16,
"revenueActual": 137900000,
"revenueEstimated": 2052671999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2018-11-01",
"epsActual": 0.08,
"epsEstimated": 0.11,
"revenueActual": 101155000,
"revenueEstimated": 101155000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2018-08-02",
"epsActual": 0.03,
"epsEstimated": 0.11,
"revenueActual": 71979000,
"revenueEstimated": 264000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2018-05-03",
"epsActual": 0.03,
"epsEstimated": 0.09,
"revenueActual": 68844000,
"revenueEstimated": 229333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2018-02-28",
"epsActual": 0.08,
"epsEstimated": 0.14,
"revenueActual": 61430000,
"revenueEstimated": 84425000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2017-11-02",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 60362000,
"revenueEstimated": 60400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2017-08-03",
"epsActual": 0.01,
"epsEstimated": 0.04167,
"revenueActual": 51194000,
"revenueEstimated": 204800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2017-05-04",
"epsActual": -0.05826,
"epsEstimated": -0.02913,
"revenueActual": 44673000,
"revenueEstimated": 160822800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2017-02-23",
"epsActual": 0.04,
"epsEstimated": 0.01286,
"revenueActual": 42346000,
"revenueEstimated": 10575000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2016-11-01",
"epsActual": -0.01685,
"epsEstimated": -0.00842,
"revenueActual": 41726000,
"revenueEstimated": 55634666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2016-08-02",
"epsActual": -0.07,
"epsEstimated": -0.02625,
"revenueActual": 33195000,
"revenueEstimated": 27385875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2016-05-03",
"epsActual": -0.09,
"epsEstimated": 0.05,
"revenueActual": 31453000,
"revenueEstimated": 17500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2016-03-01",
"epsActual": -0.03,
"epsEstimated": -0.0096,
"revenueActual": 33798000,
"revenueEstimated": 33800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2015-11-03",
"epsActual": 0.02,
"epsEstimated": 0.04889,
"revenueActual": 35233000,
"revenueEstimated": 88000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2015-08-11",
"epsActual": 0.02,
"epsEstimated": 0.1,
"revenueActual": 33564000,
"revenueEstimated": 184800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2015-06-03",
"epsActual": 0.07412,
"epsEstimated": null,
"revenueActual": 33973000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2015-05-11",
"epsActual": 0.06869,
"epsEstimated": null,
"revenueActual": 23419000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2014-09-30",
"epsActual": 0.07534,
"epsEstimated": null,
"revenueActual": 16080000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2014-06-30",
"epsActual": -0.02527,
"epsEstimated": null,
"revenueActual": 10735000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FTAI",
"date": "2014-03-31",
"epsActual": 0.02665,
"epsEstimated": null,
"revenueActual": 7696000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "FTAI",
"date": "2030-12-31",
"revenueLow": 6320604090,
"revenueHigh": 8621859710,
"revenueAvg": 7587900000,
"ebitdaLow": 2843844856,
"ebitdaHigh": 3879254426,
"ebitdaAvg": 3414042405,
"ebitLow": 1515592343,
"ebitHigh": 2067401213,
"ebitAvg": 1819472155,
"netIncomeLow": 1670707860,
"netIncomeHigh": 2512088027,
"netIncomeAvg": 2134054103,
"sgaExpenseLow": 280596341,
"sgaExpenseHigh": 382758081,
"sgaExpenseAvg": 336856565,
"epsAvg": 20.55,
"epsHigh": 24.1903,
"epsLow": 16.08818,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "FTAI",
"date": "2029-12-31",
"revenueLow": 5601821651,
"revenueHigh": 7641377265,
"revenueAvg": 6725000000,
"ebitdaLow": 2520441316,
"ebitdaHigh": 3438103561,
"ebitdaAvg": 3025795697,
"ebitLow": 1343238381,
"ebitHigh": 1832295254,
"ebitAvg": 1612560819,
"netIncomeLow": 1398354787,
"netIncomeHigh": 2102574987,
"netIncomeAvg": 1786166938,
"sgaExpenseLow": 248686777,
"sgaExpenseHigh": 339230630,
"sgaExpenseAvg": 298549058,
"epsAvg": 17.2,
"epsHigh": 20.24687,
"epsLow": 13.46554,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "FTAI",
"date": "2028-12-31",
"revenueLow": 6800054651,
"revenueHigh": 7106680653,
"revenueAvg": 6953367652,
"ebitdaLow": 3059565220,
"ebitdaHigh": 3197526207,
"ebitdaAvg": 3128545713,
"ebitLow": 1630557873,
"ebitHigh": 1704082495,
"ebitAvg": 1667320184,
"netIncomeLow": 1322579770,
"netIncomeHigh": 2389698207,
"netIncomeAvg": 1692238730,
"sgaExpenseLow": 301881028,
"sgaExpenseHigh": 315493355,
"sgaExpenseAvg": 308687191,
"epsAvg": 16.886,
"epsHigh": 23.01174,
"epsLow": 12.73586,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "FTAI",
"date": "2027-12-31",
"revenueLow": 4958436128,
"revenueHigh": 6393772903,
"revenueAvg": 5676104516,
"ebitdaLow": 2230961294,
"ebitdaHigh": 2876765879,
"ebitdaAvg": 2553863587,
"ebitLow": 1188963543,
"ebitHigh": 1533137200,
"ebitAvg": 1361050371,
"netIncomeLow": 1015177325,
"netIncomeHigh": 1526428149,
"netIncomeAvg": 1212581530,
"sgaExpenseLow": 220124377,
"sgaExpenseHigh": 283844591,
"sgaExpenseAvg": 251984484,
"epsAvg": 12.48686,
"epsHigh": 14.69883,
"epsLow": 9.77571,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "FTAI",
"targetHigh": 400,
"targetLow": 319,
"targetConsensus": 351,
"targetMedian": 342.5
},
"ratings": {
"symbol": "FTAI",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FTAI",
"date": "2025-05-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2025-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTAI",
"date": "2025-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2025-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2025-03-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FTAI",
"date": "2025-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2025-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2025-01-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FTAI",
"date": "2024-12-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-12-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-12-17",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-11-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-11-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-08-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FTAI",
"date": "2024-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-07-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-07-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-07-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-07-23",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-07-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-07-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FTAI",
"date": "2024-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-06-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-06-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-06-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-06-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-05-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-05-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-05-29",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-04-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-04-26",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-03-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2024-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FTAI",
"date": "2023-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-09-14",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-07-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-07-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-06-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-06-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-06-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-04-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-04-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-03-30",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-03-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-02-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2023-02-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2022-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2022-09-21",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2022-09-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2022-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2022-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2022-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2021-07-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2021-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-12-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-10-20",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-08-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-07-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-05-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-04-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-03-02",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-03-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-03-02",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2020-02-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2019-12-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2019-11-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2019-11-26",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2017-11-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2017-01-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "FTAI",
"date": "2016-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2016-02-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2015-10-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2015-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2015-06-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FTAI",
"date": "2015-06-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FTAI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002060388",
"companyCik": "0001590364",
"transactionType": "F-InKind",
"securitiesOwned": 72653,
"reportingName": "Kuperus Stacy",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17973,
"price": 270.53,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000076/0001590364-26-000076-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002060958",
"companyCik": "0001590364",
"transactionType": "F-InKind",
"securitiesOwned": 197015,
"reportingName": "Moreno David",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41475,
"price": 270.53,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000075/0001590364-26-000075-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0000939713",
"companyCik": "0001590364",
"transactionType": "A-Award",
"securitiesOwned": 193764,
"reportingName": "TUCHMAN MARTIN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 86,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000070/0001590364-26-000070-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001183382",
"companyCik": "0001590364",
"transactionType": "A-Award",
"securitiesOwned": 60225,
"reportingName": "ROBINSON RAY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 119,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000069/0001590364-26-000069-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001203254",
"companyCik": "0001590364",
"transactionType": "A-Award",
"securitiesOwned": 82912,
"reportingName": "GOODWIN PAUL R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 124,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000068/0001590364-26-000068-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0000939713",
"companyCik": "0001590364",
"transactionType": "A-Award",
"securitiesOwned": 193678,
"reportingName": "TUCHMAN MARTIN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 552,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000065/0001590364-26-000065-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001183382",
"companyCik": "0001590364",
"transactionType": "A-Award",
"securitiesOwned": 60106,
"reportingName": "ROBINSON RAY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 552,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000064/0001590364-26-000064-index.htm"
},
{
"symbol": "FTAI",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-28",
"reportingCik": "0001222838",
"companyCik": "0001590364",
"transactionType": "A-Award",
"securitiesOwned": 11703,
"reportingName": "LEVISON A ANDREW",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 552,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1590364/000159036426000063/0001590364-26-000063-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FTAI",
"senateID": "B001291",
"disclosureDate": "2026-05-19",
"transactionDate": "2026-05-05",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Fortress Transportation and Infrastructure Investors LLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034522.pdf"
},
{
"symbol": "FTAI",
"senateID": "B001291",
"disclosureDate": "2023-06-09",
"transactionDate": "2022-08-02",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "Fortress Transportation and Infrastructure Investors LLC",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20005641.pdf"
},
{
"symbol": "FTAI",
"senateID": "R000583",
"disclosureDate": "2018-11-09",
"transactionDate": "2018-10-02",
"firstName": "Thomas J.",
"lastName": "Rooney",
"office": "Thomas J. Rooney",
"district": "Fl17",
"owner": "",
"assetDescription": "Fortress Transportation and Infrastructure Investors llC Common Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010632.pdf"
}
],
"dark_pool": [
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:30.163000Z",
"size": 10467.0,
"price": 222.49,
"premium": 2328802.83,
"volume": 10467.0,
"trade_code": " "
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:01.687000Z",
"size": 8027.0,
"price": 222.49,
"premium": 1785927.23,
"volume": 8027.0,
"trade_code": "6"
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:01.687000Z",
"size": 6205.0,
"price": 222.49,
"premium": 1380550.45,
"volume": 6205.0,
"trade_code": "6"
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:01.687000Z",
"size": 4016.0,
"price": 222.49,
"premium": 893519.8400000001,
"volume": 4016.0,
"trade_code": "6"
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:01.687000Z",
"size": 3700.0,
"price": 222.49,
"premium": 823213.0,
"volume": 3700.0,
"trade_code": "6"
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:01.687000Z",
"size": 3130.0,
"price": 222.49,
"premium": 696393.7000000001,
"volume": 3130.0,
"trade_code": "6"
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:01.687000Z",
"size": 2379.0,
"price": 222.49,
"premium": 529303.7100000001,
"volume": 2379.0,
"trade_code": "6"
},
{
"ticker": "FTAI",
"executed_at": "2026-07-22T20:00:23.273000Z",
"size": 2271.0,
"price": 222.49,
"premium": 505274.79000000004,
"volume": 2271.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FTAI",
"date": "20260722",
"ats_volume": 0,
"total_volume": 1192528,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FTAI",
"days": [
{
"date": "2026-07-22",
"close": 222.49,
"vwap": 224.3,
"volume": 2643629,
"vwap_discount_pct": 0.81
},
{
"date": "2026-07-21",
"close": 210.25,
"vwap": 208.41,
"volume": 1486822,
"vwap_discount_pct": -0.87
},
{
"date": "2026-07-20",
"close": 199.71,
"vwap": 202.23,
"volume": 1534443,
"vwap_discount_pct": 1.26
},
{
"date": "2026-07-17",
"close": 207.46,
"vwap": 206.27,
"volume": 1182894,
"vwap_discount_pct": -0.58
},
{
"date": "2026-07-16",
"close": 203.7,
"vwap": 202.96,
"volume": 1408501,
"vwap_discount_pct": -0.36
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "38.40",
"size": 8,
"executed_at": "2026-07-22T19:09:05.764738Z",
"expiry": "2026-09-18",
"option_chain_id": "FTAI260918C00200000",
"strike": "200",
"underlying_price": "222.22",
"underlying_symbol": "FTAI",
"open_interest": 61,
"premium": "32360.00",
"option_type": "call",
"delta": "0.69332664463415",
"implied_volatility": "0.815214820805435",
"volume": 10,
"sector": "Industrials",
"nbbo_ask": "43.00",
"price": "40.45"
},
{
"nbbo_bid": "38.40",
"size": 7,
"executed_at": "2026-07-22T19:09:05.764738Z",
"expiry": "2026-09-18",
"option_chain_id": "FTAI260918C00200000",
"strike": "200",
"underlying_price": "222.22",
"underlying_symbol": "FTAI",
"open_interest": 61,
"premium": "28315.00",
"option_type": "call",
"delta": "0.69332664463415",
"implied_volatility": "0.815214820805435",
"volume": 17,
"sector": "Industrials",
"nbbo_ask": "43.00",
"price": "40.45"
},
{
"nbbo_bid": "20.10",
"size": 10,
"executed_at": "2026-07-22T19:55:37.054407Z",
"expiry": "2026-08-28",
"option_chain_id": "FTAI260828C00225000",
"strike": "225",
"underlying_price": "223.6",
"underlying_symbol": "FTAI",
"open_interest": 1,
"premium": "24060.00",
"option_type": "call",
"delta": "0.550886108260631",
"implied_volatility": "0.858136280704683",
"volume": 30,
"sector": "Industrials",
"nbbo_ask": "28.00",
"price": "24.06"
},
{
"nbbo_bid": "20.10",
"size": 10,
"executed_at": "2026-07-22T19:55:05.689763Z",
"expiry": "2026-08-28",
"option_chain_id": "FTAI260828C00225000",
"strike": "225",
"underlying_price": "223.925",
"underlying_symbol": "FTAI",
"open_interest": 1,
"premium": "23380.00",
"option_type": "call",
"delta": "0.551020570772238",
"implied_volatility": "0.827662272918955",
"volume": 20,
"sector": "Industrials",
"nbbo_ask": "26.60",
"price": "23.38"
},
{
"nbbo_bid": "18.40",
"size": 10,
"executed_at": "2026-07-22T19:54:31.554385Z",
"expiry": "2026-08-28",
"option_chain_id": "FTAI260828C00225000",
"strike": "225",
"underlying_price": "222.2",
"underlying_symbol": "FTAI",
"open_interest": 1,
"premium": "22670.00",
"option_type": "call",
"delta": "0.540035428187698",
"implied_volatility": "0.835869843190263",
"volume": 10,
"sector": "Industrials",
"nbbo_ask": "26.90",
"price": "22.67"
},
{
"nbbo_bid": "17.70",
"size": 10,
"executed_at": "2026-07-22T19:55:37.054412Z",
"expiry": "2026-08-28",
"option_chain_id": "FTAI260828C00230000",
"strike": "230",
"underlying_price": "223.6",
"underlying_symbol": "FTAI",
"open_interest": 9,
"premium": "21310.00",
"option_type": "call",
"delta": "0.516586170511924",
"implied_volatility": "0.836059089883909",
"volume": 30,
"sector": "Industrials",
"nbbo_ask": "24.90",
"price": "21.31"
},
{
"nbbo_bid": "17.60",
"size": 10,
"executed_at": "2026-07-22T19:55:05.689763Z",
"expiry": "2026-08-28",
"option_chain_id": "FTAI260828C00230000",
"strike": "230",
"underlying_price": "223.925",
"underlying_symbol": "FTAI",
"open_interest": 9,
"premium": "21180.00",
"option_type": "call",
"delta": "0.517658831169733",
"implied_volatility": "0.825562275020115",
"volume": 20,
"sector": "Industrials",
"nbbo_ask": "24.90",
"price": "21.18"
},
{
"nbbo_bid": "16.20",
"size": 10,
"executed_at": "2026-07-22T19:54:31.554385Z",
"expiry": "2026-08-28",
"option_chain_id": "FTAI260828C00230000",
"strike": "230",
"underlying_price": "222.2",
"underlying_symbol": "FTAI",
"open_interest": 9,
"premium": "20370.00",
"option_type": "call",
"delta": "0.506235925134251",
"implied_volatility": "0.8281440301079",
"volume": 10,
"sector": "Industrials",
"nbbo_ask": "24.50",
"price": "20.37"
},
{
"nbbo_bid": "4.90",
"size": 24,
"executed_at": "2026-07-22T19:50:26.178672Z",
"expiry": "2026-08-21",
"option_chain_id": "FTAI260821C00270000",
"strike": "270",
"underlying_price": "221.975",
"underlying_symbol": "FTAI",
"open_interest": 103,
"premium": "16800.00",
"option_type": "call",
"delta": "0.247540765398443",
"implied_volatility": "0.838027607248913",
"volume": 30,
"sector": "Industrials",
"nbbo_ask": "11.20",
"price": "7.00"
},
{
"nbbo_bid": "20.90",
"size": 7,
"executed_at": "2026-07-22T19:46:03.485111Z",
"expiry": "2026-08-21",
"option_chain_id": "FTAI260821P00222500",
"strike": "222.5",
"underlying_price": "223.895",
"underlying_symbol": "FTAI",
"open_interest": 0,
"premium": "14630.00",
"option_type": "put",
"delta": "-0.4359042105903249",
"implied_volatility": "0.862351432051037",
"volume": 49,
"sector": "Industrials",
"nbbo_ask": "21.40",
"price": "20.90"
}
],
"net_premium": {
"ticker": "FTAI",
"net_call_premium": "1404025.00",
"net_put_premium": "-135461.00",
"call_premium": "3591272.00",
"put_premium": "654291.00",
"bullish_premium": "2795372.00",
"bearish_premium": "1255886.00",
"put_call_ratio": "0.36064954682779456193",
"iv_rank": "95.3316",
"implied_move_perc": "0.169000",
"gex_ratio": "0.57207609811526220621",
"gex_net_change": "3293.7384",
"gex_call_delta": "1092005.6634",
"gex_put_delta": "-416970.0408",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "FTAI",
"expires": "2026-09-18",
"open_interest": 15,
"option_type": "call",
"delta": 0.0471637360403961,
"ask_volume": 5,
"last_price": "1.05",
"implied_volatility": "0.770238060752753",
"gamma": 0.00138459846303045,
"avg_price": "1.0640266666666666666666666666",
"bid_volume": 365,
"nbbo_ask": "1.50",
"strike": "400",
"option_symbol": "FTAI260918C00400000",
"total_premium": "39901.00",
"iv": 0.799382974879692,
"volume": 375,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-11-20",
"open_interest": 336,
"option_type": "call",
"delta": 0.679914413910317,
"ask_volume": 219,
"last_price": "52.50",
"implied_volatility": "0.778700518348086",
"gamma": 0.0034178637712059,
"avg_price": "53.195681818181818181818181819",
"bid_volume": 1,
"nbbo_ask": "55.00",
"strike": "200",
"option_symbol": "FTAI261120C00200000",
"total_premium": "1170305.00",
"iv": 0.81451921493056,
"volume": 220,
"nbbo_bid": "47.30"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-07-24",
"open_interest": 151,
"option_type": "call",
"delta": 0.0796342450027532,
"ask_volume": 10,
"last_price": "0.84",
"implied_volatility": "1.043906681605103",
"gamma": 0.00843711500185977,
"avg_price": "1.4083636363636363636363636362",
"bid_volume": 210,
"nbbo_ask": "1.70",
"strike": "250",
"option_symbol": "FTAI260724C00250000",
"total_premium": "30984.00",
"iv": 1.06299490570899,
"volume": 220,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-08-21",
"open_interest": 55,
"option_type": "put",
"delta": -0.0671983958319254,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "0.935240049457634",
"gamma": 0.00198339193236475,
"avg_price": "1.3502739726027397260273972604",
"bid_volume": 219,
"nbbo_ask": "5.00",
"strike": "150",
"option_symbol": "FTAI260821P00150000",
"total_premium": "29571.00",
"iv": 1.02560054587957,
"volume": 219,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-08-21",
"open_interest": 464,
"option_type": "call",
"delta": 0.372689970859702,
"ask_volume": 126,
"last_price": "13.80",
"implied_volatility": "0.85600422224822",
"gamma": 0.00671793234138756,
"avg_price": "13.312608695652173913043478261",
"bid_volume": 35,
"nbbo_ask": "13.50",
"strike": "250",
"option_symbol": "FTAI260821C00250000",
"total_premium": "214333.00",
"iv": 0.880789536192057,
"volume": 161,
"nbbo_bid": "11.10"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-07-24",
"open_interest": 210,
"option_type": "call",
"delta": 0.597731397029184,
"ask_volume": 72,
"last_price": "7.20",
"implied_volatility": "0.895341624544308",
"gamma": 0.0267403666721093,
"avg_price": "8.112456140350877192982456141",
"bid_volume": 35,
"nbbo_ask": "7.60",
"strike": "220",
"option_symbol": "FTAI260724C00220000",
"total_premium": "92482.00",
"iv": 0.875913711624426,
"volume": 114,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-07-24",
"open_interest": 33,
"option_type": "call",
"delta": 0.732481688494213,
"ask_volume": 25,
"last_price": "12.00",
"implied_volatility": "0.858210345085354",
"gamma": 0.0235235732822237,
"avg_price": "12.386725663716814159292035398",
"bid_volume": 81,
"nbbo_ask": "10.70",
"strike": "215",
"option_symbol": "FTAI260724C00215000",
"total_premium": "139970.00",
"iv": 0.846960037725985,
"volume": 113,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "FTAI",
"expires": "2026-07-31",
"open_interest": 302,
"option_type": "call",
"delta": 0.419473371851039,
"ask_volume": 100,
"last_price": "12.00",
"implied_volatility": "1.10056270160823",
"gamma": 0.00984227768859598,
"avg_price": "12.021359223300970873786407767",
"bid_volume": 3,
"nbbo_ask": "12.20",
"strike": "235",
"option_symbol": "FTAI260731C00235000",
"total_premium": "123820.00",
"iv": 1.13334002131881,
"volume": 103,
"nbbo_bid": "5.60"
}
],
"oi_changes": {
"net_call_oi_change": 226,
"net_put_oi_change": 5,
"top": [
{
"strike": "240",
"oi_change": 223,
"type": "call"
},
{
"strike": "210",
"oi_change": 4,
"type": "put"
},
{
"strike": "300",
"oi_change": 3,
"type": "call"
},
{
"strike": "200",
"oi_change": 1,
"type": "put"
},
{
"strike": "220",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "FTAI",
"marketCap": 22823685440,
"enterpriseValueTTM": 25862532440,
"evToSalesTTM": 9.11928608552954,
"evToOperatingCashFlowTTM": -58.136993941846214,
"evToFreeCashFlowTTM": -18.60033086072406,
"evToEBITDATTM": 22.697223100807577,
"netDebtToEBITDATTM": 2.666923221391223,
"currentRatioTTM": 5.239778455662813,
"incomeQualityTTM": -0.8290608803582711,
"grahamNumberTTM": 22.255768479939423,
"grahamNetNetTTM": -27.98145999775775,
"taxBurdenTTM": 0.8244908558415975,
"interestBurdenTTM": 0.7247871738559063,
"workingCapitalTTM": 2095926000,
"investedCapitalTTM": 2325155000,
"returnOnAssetsTTM": 0.11847815070775293,
"operatingReturnOnAssetsTTM": 0.17935385444522312,
"returnOnTangibleAssetsTTM": 0.12134759956199011,
"returnOnEquityTTM": 1.8138968847030825,
"returnOnInvestedCapitalTTM": 0.163151205628248,
"returnOnCapitalEmployedTTM": 0.1978811583807218,
"earningsYieldTTM": 0.023511368826398815,
"freeCashFlowYieldTTM": -0.06092066084836473,
"capexToOperatingCashFlowTTM": -2.1255892369423743,
"capexToDepreciationTTM": 3.506911246027007,
"capexToRevenueTTM": 0.3334169009734043,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0030941183190845217,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.008177287514289361,
"intangiblesToTotalAssetsTTM": 0.023646523413685984,
"averageReceivablesTTM": 328826500,
"averagePayablesTTM": 205987500,
"averageInventoryTTM": 1279014500,
"daysOfSalesOutstandingTTM": 22.76377050139879,
"daysOfPayablesOutstandingTTM": 38.03138329616404,
"daysOfInventoryOutstandingTTM": 254.64681326762351,
"operatingCycleTTM": 277.4105837690223,
"cashConversionCycleTTM": 239.37920047285826,
"freeCashFlowToEquityTTM": -1082146000,
"freeCashFlowToFirmTTM": -678392468.6861361,
"tangibleAssetValueTTM": 324583000,
"netCurrentAssetValueTTM": -1506961000,
"grossProfitMarginTTM": 0.31049045389569774,
"ebitMarginTTM": 0.3166106375611507,
"ebitdaMarginTTM": 0.40177981443047417,
"operatingProfitMarginTTM": 0.2815079974584154,
"pretaxProfitMarginTTM": 0.22947532921066308,
"continuousOperationsProfitMarginTTM": 0.18920031057543196,
"netProfitMarginTTM": 0.18920031057543196,
"bottomLineProfitMarginTTM": 0.1839686942221263,
"receivablesTurnoverTTM": 16.034250563963973,
"payablesTurnoverTTM": 9.597336945585543,
"inventoryTurnoverTTM": 1.433357815541951,
"fixedAssetTurnoverTTM": 23.220229907643937,
"assetTurnoverTTM": 0.626204842621107,
"quickRatioTTM": 2.480070719412236,
"solvencyRatioTTM": 0.1899131975588415,
"cashRatioTTM": 0.8339064788367708,
"priceToEarningsRatioTTM": 43.71119842829076,
"priceToEarningsGrowthRatioTTM": 0.02834826676311743,
"forwardPriceToEarningsGrowthRatioTTM": 0.5487749819097716,
"priceToBookRatioTTM": 52.868408239049664,
"priceToSalesRatioTTM": 8.047770168538653,
"priceToFreeCashFlowRatioTTM": -16.41479238856357,
"priceToOperatingCashFlowRatioTTM": -51.30216136718706,
"debtToAssetsRatioTTM": 0.7620125456207906,
"debtToEquityRatioTTM": 7.994623282276522,
"debtToCapitalRatioTTM": 0.8888224699782088,
"longTermDebtToCapitalRatioTTM": 0.8888224699782088,
"financialLeverageRatioTTM": 10.491458871931727,
"workingCapitalTurnoverRatioTTM": 1.4892861390794605,
"operatingCashFlowRatioTTM": -0.8998822691707057,
"operatingCashFlowSalesRatioTTM": -0.15685857604972592,
"freeCashFlowOperatingCashFlowRatioTTM": 3.1255892369423743,
"debtServiceCoverageRatioTTM": 4.148775079112003,
"interestCoverageRatioTTM": 3.230699503880737,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.12890286451775917,
"capitalExpenditureCoverageRatioTTM": -0.47045778300914043,
"dividendPaidAndCapexCoverageRatioTTM": -0.40482361227643265,
"dividendPayoutRatioTTM": 0.2857129545247001,
"dividendYieldTTM": 0.00674188,
"revenuePerShareTTM": 27.64818109587572,
"netIncomePerShareTTM": 5.231044450185473,
"interestDebtPerShareTTM": 36.05349230566753,
"cashPerShareTTM": 4.018893400470873,
"bookValuePerShareTTM": 4.208373344512091,
"tangibleBookValuePerShareTTM": 3.1643326135383205,
"shareholdersEquityPerShareTTM": 4.208373344512091,
"operatingCashFlowPerShareTTM": -4.336854317064017,
"capexPerShareTTM": 9.218370858538345,
"freeCashFlowPerShareTTM": -13.555225175602361,
"netIncomePerEBTTTM": 0.8244908558415975,
"ebtPerEbitTTM": 0.8151645114258659,
"priceToFairValueTTM": 52.868408239049664,
"debtToMarketCapTTM": 0.15120638641258807,
"effectiveTaxRateTTM": 0.17550914415840246,
"enterpriseValueMultipleTTM": 22.697223100807577,
"dividendPerShareTTM": 1.5,
"revenue_history": [
{
"date": "2018",
"revenue": 350700000
},
{
"date": "2019",
"revenue": 585955000
},
{
"date": "2020",
"revenue": 370243000
},
{
"date": "2021",
"revenue": 335583000
},
{
"date": "2022",
"revenue": 722324000
},
{
"date": "2023",
"revenue": 1186022000
},
{
"date": "2024",
"revenue": 1750498000
},
{
"date": "2025",
"revenue": 2507409000
}
],
"dcf": {
"symbol": "FTAI",
"date": "2026-07-22",
"dcf": -241.3356537235424,
"Stock Price": 224.5
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:17:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2507409000,
"costOfRevenue": 1728057000,
"grossProfit": 779352000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 9478000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9478000,
"otherExpenses": 0,
"operatingExpenses": 9478000,
"costAndExpenses": 1737535000,
"netInterestIncome": -247751000,
"interestIncome": 0,
"interestExpense": 247751000,
"depreciationAndAmortization": 225797000,
"ebitda": 1080232000,
"ebit": 854435000,
"nonOperatingIncomeExcludingInterest": -84561000,
"operatingIncome": 769874000,
"totalOtherIncomeExpensesNet": -163190000,
"incomeBeforeTax": 606684000,
"incomeTaxExpense": 105620000,
"netIncomeFromContinuingOperations": 501064000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 501064000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 477494000,
"eps": 4.66,
"epsDiluted": 4.6,
"weightedAverageShsOut": 102563486,
"weightedAverageShsOutDil": 103846914
},
{
"date": "2024-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 17:06:12",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1750498000,
"costOfRevenue": 1172622000,
"grossProfit": 577876000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 25496000,
"otherExpenses": 0,
"operatingExpenses": 25496000,
"costAndExpenses": 1198118000,
"netInterestIncome": -221721000,
"interestIncome": 0,
"interestExpense": 221721000,
"depreciationAndAmortization": 233661000,
"ebitda": 469551000,
"ebit": 235890000,
"nonOperatingIncomeExcludingInterest": 316490000,
"operatingIncome": 552380000,
"totalOtherIncomeExpensesNet": -538211000,
"incomeBeforeTax": 14169000,
"incomeTaxExpense": 5487000,
"netIncomeFromContinuingOperations": 8682000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8682000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -32079000,
"eps": -0.32,
"epsDiluted": -0.32,
"weightedAverageShsOut": 101539000,
"weightedAverageShsOutDil": 101539000
},
{
"date": "2023-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 06:02:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1186022000,
"costOfRevenue": 790715000,
"grossProfit": 395307000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 38320000,
"otherExpenses": 0,
"operatingExpenses": 38320000,
"costAndExpenses": 829035000,
"netInterestIncome": -161639000,
"interestIncome": 0,
"interestExpense": 161639000,
"depreciationAndAmortization": 185003000,
"ebitda": 530659000,
"ebit": 345656000,
"nonOperatingIncomeExcludingInterest": 11331000,
"operatingIncome": 356987000,
"totalOtherIncomeExpensesNet": -172970000,
"incomeBeforeTax": 184017000,
"incomeTaxExpense": -59800000,
"netIncomeFromContinuingOperations": 243817000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 243817000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 212022000,
"eps": 2.12,
"epsDiluted": 2.11,
"weightedAverageShsOut": 99908214,
"weightedAverageShsOutDil": 100425777
},
{
"date": "2022-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 06:13:18",
"fiscalYear": "2022",
"period": "FY",
"revenue": 722324000,
"costOfRevenue": 499602000,
"grossProfit": 222722000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 65602999,
"otherExpenses": 0,
"operatingExpenses": 65602999,
"costAndExpenses": 565205000,
"netInterestIncome": -169194000,
"interestIncome": 0,
"interestExpense": 169194000,
"depreciationAndAmortization": 166830000,
"ebitda": 230713000,
"ebit": 63883000,
"nonOperatingIncomeExcludingInterest": 93235999,
"operatingIncome": 157119000,
"totalOtherIncomeExpensesNet": -262430000,
"incomeBeforeTax": -105311000,
"incomeTaxExpense": 5300000,
"netIncomeFromContinuingOperations": -110611000,
"netIncomeFromDiscontinuedOperations": -101416000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -193210000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -220374000,
"eps": -1.11,
"epsDiluted": -1.11,
"weightedAverageShsOut": 99421008,
"weightedAverageShsOutDil": 99421008
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:17:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 300476000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 300476000,
"netReceivables": 480780000,
"accountsReceivables": 443040000,
"otherReceivables": 37740000,
"inventory": 1193773000,
"prepaids": 79806000,
"otherCurrentAssets": 57685000,
"totalCurrentAssets": 2112520000,
"propertyPlantEquipmentNet": 1672246000,
"goodwill": 94221000,
"intangibleAssets": 19929000,
"goodwillAndIntangibleAssets": 114150000,
"longTermInvestments": 333265000,
"taxAssets": 31920000,
"otherNonCurrentAssets": 109657000,
"totalNonCurrentAssets": 2261238000,
"otherAssets": 0,
"totalAssets": 4373758000,
"totalPayables": 208224000,
"accountPayables": 208224000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 191651000,
"totalCurrentLiabilities": 399875000,
"longTermDebt": 3448891000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 190818000,
"totalNonCurrentLiabilities": 3639709000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4039584000,
"treasuryStock": 0,
"preferredStock": 68000,
"commonStock": 1026000,
"retainedEarnings": 282513000,
"additionalPaidInCapital": 50567000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 334174000,
"totalEquity": 334174000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4373758000,
"totalInvestments": 333265000,
"totalDebt": 3448891000,
"netDebt": 3148415000
},
{
"date": "2024-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 17:06:12",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 115116000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 115116000,
"netReceivables": 348647000,
"accountsReceivables": 316161000,
"otherReceivables": 32486000,
"inventory": 551156000,
"prepaids": 87323000,
"otherCurrentAssets": 123776000,
"totalCurrentAssets": 1226018000,
"propertyPlantEquipmentNet": 2481181000,
"goodwill": 61070000,
"intangibleAssets": 42205000,
"goodwillAndIntangibleAssets": 103275000,
"longTermInvestments": 47460000,
"taxAssets": 42893000,
"otherNonCurrentAssets": 137125000,
"totalNonCurrentAssets": 2811934000,
"otherAssets": 0,
"totalAssets": 4037952000,
"totalPayables": 69119000,
"accountPayables": 69119000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 278127000,
"totalCurrentLiabilities": 347246000,
"longTermDebt": 3440478000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 168859999,
"totalNonCurrentLiabilities": 3609337999,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3956584000,
"treasuryStock": 0,
"preferredStock": 117000,
"commonStock": 1026000,
"retainedEarnings": -73103000,
"additionalPaidInCapital": 153328000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 81368000,
"totalEquity": 81368000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4037952000,
"totalInvestments": 47460000,
"totalDebt": 3440478000,
"netDebt": 3325362000
},
{
"date": "2023-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 06:02:02",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 90906000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 90906000,
"netReceivables": 115156000,
"accountsReceivables": 115156000,
"otherReceivables": 0,
"inventory": 316637000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 522698999,
"propertyPlantEquipmentNet": 2083987999,
"goodwill": 4630000,
"intangibleAssets": 50590000,
"goodwillAndIntangibleAssets": 55220000,
"longTermInvestments": 125022000,
"taxAssets": 68621000,
"otherNonCurrentAssets": 117384000,
"totalNonCurrentAssets": 2450235000,
"otherAssets": 0,
"totalAssets": 2972934000,
"totalPayables": 106483000,
"accountPayables": 106483000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6424000,
"totalCurrentLiabilities": 112907000,
"longTermDebt": 2517343000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8249000,
"otherNonCurrentLiabilities": 158552000,
"totalNonCurrentLiabilities": 2684144000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2797051000,
"treasuryStock": 0,
"preferredStock": 159000,
"commonStock": 1002000,
"retainedEarnings": -81785000,
"additionalPaidInCapital": 255973000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 175349000,
"totalEquity": 175883000,
"minorityInterest": 534000,
"totalLiabilitiesAndTotalEquity": 2972934000,
"totalInvestments": 125022000,
"totalDebt": 2517343000,
"netDebt": 2426437000
},
{
"date": "2022-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 06:13:18",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 53065000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 53065000,
"netReceivables": 99443000,
"accountsReceivables": 99443000,
"otherReceivables": 0,
"inventory": 163676000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 316184000,
"propertyPlantEquipmentNet": 1932967000,
"goodwill": 0,
"intangibleAssets": 41955000,
"goodwillAndIntangibleAssets": 41955000,
"longTermInvestments": 71237000,
"taxAssets": 19540000,
"otherNonCurrentAssets": 67234000,
"totalNonCurrentAssets": 2132933000,
"otherAssets": 0,
"totalAssets": 2449117000,
"totalPayables": 81711000,
"accountPayables": 81711000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": -93189000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4741000,
"totalCurrentLiabilities": 86452000,
"longTermDebt": 2175727000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 22794000,
"otherNonCurrentLiabilities": 144742000,
"totalNonCurrentLiabilities": 2343263000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 2429715000,
"treasuryStock": 0,
"preferredStock": 133000,
"commonStock": 997000,
"retainedEarnings": -325602000,
"additionalPaidInCapital": 343350000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18878000,
"totalEquity": 19402000,
"minorityInterest": 524000,
"totalLiabilitiesAndTotalEquity": 2449117000,
"totalInvestments": 71237000,
"totalDebt": 2175727000,
"netDebt": 2122662000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:17:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 501064000,
"depreciationAndAmortization": 225797000,
"deferredIncomeTax": 73956000,
"stockBasedCompensation": 21733000,
"changeInWorkingCapital": -702498000,
"accountsReceivables": -42425000,
"inventory": -645464000,
"accountsPayables": 122779000,
"otherWorkingCapital": -137388000,
"otherNonCashItems": -430797000,
"netCashProvidedByOperatingActivities": -310745000,
"investmentsInPropertyPlantAndEquipment": -752437000,
"acquisitionsNet": 1721148000,
"purchasesOfInvestments": -331310000,
"salesMaturitiesOfInvestments": 27113000,
"otherInvestingActivities": 58800000,
"netCashProvidedByInvestingActivities": 723314000,
"netDebtIssuance": -524000,
"longTermNetDebtIssuance": -524000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -124167000,
"netCommonStockIssuance": -124167000,
"commonStockIssuance": 0,
"commonStockRepurchased": -124167000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -145448000,
"commonDividendsPaid": -128205000,
"preferredDividendsPaid": -17243000,
"otherFinancingActivities": 42930000,
"netCashProvidedByFinancingActivities": -227209000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 185360000,
"cashAtEndOfPeriod": 300476000,
"cashAtBeginningOfPeriod": 115116000,
"operatingCashFlow": -310745000,
"capitalExpenditure": -752437000,
"freeCashFlow": -1063182000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 17:06:12",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 8682000,
"depreciationAndAmortization": 218064000,
"deferredIncomeTax": -1878000,
"stockBasedCompensation": 6006000,
"changeInWorkingCapital": -254423000,
"accountsReceivables": -41196000,
"inventory": -206880000,
"accountsPayables": 15886000,
"otherWorkingCapital": -22233000,
"otherNonCashItems": -164407000,
"netCashProvidedByOperatingActivities": -187956000,
"investmentsInPropertyPlantAndEquipment": -1314858000,
"acquisitionsNet": -147624000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 992984000,
"netCashProvidedByInvestingActivities": -469498000,
"netDebtIssuance": 909515000,
"longTermNetDebtIssuance": 909515000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -105353000,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": -105353000,
"netDividendsPaid": -154340000,
"commonDividendsPaid": -121577000,
"preferredDividendsPaid": -32763000,
"otherFinancingActivities": 31992000,
"netCashProvidedByFinancingActivities": 681814000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 24360000,
"cashAtEndOfPeriod": 115266000,
"cashAtBeginningOfPeriod": 90906000,
"operatingCashFlow": -187956000,
"capitalExpenditure": -1156561000,
"freeCashFlow": -1344517000,
"incomeTaxesPaid": 5655000,
"interestPaid": 222122000
},
{
"date": "2023-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 06:02:02",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 243817000,
"depreciationAndAmortization": 185003000,
"deferredIncomeTax": -63626000,
"stockBasedCompensation": 1638000,
"changeInWorkingCapital": -75928000,
"accountsReceivables": -40357000,
"inventory": -31884000,
"accountsPayables": 1254000,
"otherWorkingCapital": -4941000,
"otherNonCashItems": -161922000,
"netCashProvidedByOperatingActivities": 128982000,
"investmentsInPropertyPlantAndEquipment": -776892000,
"acquisitionsNet": -73069000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 476612000,
"netCashProvidedByInvestingActivities": -373349000,
"netDebtIssuance": 346665000,
"longTermNetDebtIssuance": 346665000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 61734000,
"netCommonStockIssuance": 5000,
"commonStockIssuance": 5000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 61729000,
"netDividendsPaid": -151642000,
"commonDividendsPaid": -119847000,
"preferredDividendsPaid": -31795000,
"otherFinancingActivities": 25451000,
"netCashProvidedByFinancingActivities": 282208000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 37841000,
"cashAtEndOfPeriod": 90906000,
"cashAtBeginningOfPeriod": 53065000,
"operatingCashFlow": 128982000,
"capitalExpenditure": -776892000,
"freeCashFlow": -647910000,
"incomeTaxesPaid": 1393000,
"interestPaid": 150622000
},
{
"date": "2022-12-31",
"symbol": "FTAI",
"reportedCurrency": "USD",
"cik": "0001590364",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 06:13:18",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -212027000,
"depreciationAndAmortization": 230371000,
"deferredIncomeTax": 2161000,
"stockBasedCompensation": 2623000,
"changeInWorkingCapital": -128728000,
"accountsReceivables": -65969000,
"inventory": -23267000,
"accountsPayables": -19599000,
"otherWorkingCapital": -19893000,
"otherNonCashItems": 84943000,
"netCashProvidedByOperatingActivities": -20657000,
"investmentsInPropertyPlantAndEquipment": -813652000,
"acquisitionsNet": -17834000,
"purchasesOfInvestments": -7344000,
"salesMaturitiesOfInvestments": 7344000,
"otherInvestingActivities": 420233000,
"netCashProvidedByInvestingActivities": -411253000,
"netDebtIssuance": -330549000,
"longTermNetDebtIssuance": -330549000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -155647000,
"commonDividendsPaid": -128483000,
"preferredDividendsPaid": -27164000,
"otherFinancingActivities": 531110000,
"netCashProvidedByFinancingActivities": 44914000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -386996000,
"cashAtEndOfPeriod": 53065000,
"cashAtBeginningOfPeriod": 440061000,
"operatingCashFlow": -20657000,
"capitalExpenditure": -813652000,
"freeCashFlow": -834309000,
"incomeTaxesPaid": 3279000,
"interestPaid": 185144000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.2747,
"available": 1400000,
"rebate_pct": 3.3453,
"high_fee": 0.2781,
"low_fee": 0.2649,
"utilization_signal": "Low"
},
{
"date": "2026-07-20",
"fee_pct": 0.2649,
"available": 1500000,
"rebate_pct": 3.3551,
"high_fee": 0.265,
"low_fee": 0.2571,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2538,
"available": 1800000,
"rebate_pct": 3.3662,
"high_fee": 0.2566,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2566,
"available": 1600000,
"rebate_pct": 3.3734,
"high_fee": 0.2645,
"low_fee": 0.2566,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2622,
"available": 1500000,
"rebate_pct": 3.3678,
"high_fee": 0.2757,
"low_fee": 0.2503,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "FTAI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FTAI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 85,
"price": 237.15
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 363,
"price": 247.07
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 747,
"price": 251.42
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1,
"price": 232.85
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 151,
"price": 241.34
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1604,
"price": 260.08
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 222.49,
"rsi": 46.223957457359816,
"sma20": 232.93649999999997,
"sma50": 244.12739999999997,
"sma200": 228.16259999999994,
"adx": 23.926232261825096,
"atr": 16.38,
"atr_pct": 7.36,
"high_52w": 310.04,
"low_52w": 14.53,
"sma50_series": [
{
"close": 222.24,
"ma": 269.57219999999995
},
{
"close": 236.1,
"ma": 270.3571999999999
},
{
"close": 236.65,
"ma": 270.88319999999993
},
{
"close": 240.49,
"ma": 271.1739999999999
},
{
"close": 240.14,
"ma": 271.18659999999994
},
{
"close": 230.03,
"ma": 270.97459999999995
},
{
"close": 241.55,
"ma": 271.0296
},
{
"close": 247.07,
"ma": 271.0564
},
{
"close": 246.73,
"ma": 271.0982
},
{
"close": 239.95,
"ma": 270.82419999999996
},
{
"close": 239.06,
"ma": 270.5645999999999
},
{
"close": 228.76,
"ma": 269.80279999999993
},
{
"close": 245,
"ma": 269.2286
},
{
"close": 249.81,
"ma": 268.62
},
{
"close": 242.69,
"ma": 267.7338
},
{
"close": 246.82,
"ma": 266.8004
},
{
"close": 241.02,
"ma": 265.7788
},
{
"close": 259.63,
"ma": 265.1928
},
{
"close": 255.18,
"ma": 264.65639999999996
},
{
"close": 251.42,
"ma": 264.17159999999996
},
{
"close": 261.5,
"ma": 263.8814
},
{
"close": 269.47,
"ma": 263.82439999999997
},
{
"close": 269.83,
"ma": 263.7332
},
{
"close": 253.92,
"ma": 263.082
},
{
"close": 259.13,
"ma": 262.9771999999999
},
{
"close": 257.3,
"ma": 262.941
},
{
"close": 236.74,
"ma": 262.2235999999999
},
{
"close": 228.17,
"ma": 261.27939999999995
},
{
"close": 235.54,
"ma": 260.63419999999996
},
{
"close": 232.85,
"ma": 259.9718
},
{
"close": 229.88,
"ma": 259.0728
},
{
"close": 216,
"ma": 257.7958
},
{
"close": 213.11,
"ma": 256.343
},
{
"close": 249.67,
"ma": 255.5932
},
{
"close": 239.95,
"ma": 254.6126
},
{
"close": 240.01,
"ma": 253.61800000000002
},
{
"close": 244.37,
"ma": 252.82080000000002
},
{
"close": 285.56,
"ma": 252.4534
},
{
"close": 272.54,
"ma": 251.86360000000002
},
{
"close": 270.29,
"ma": 251.06859999999998
},
{
"close": 280.36,
"ma": 250.5598
},
{
"close": 266.21,
"ma": 249.9212
},
{
"close": 267.09,
"ma": 249.628
},
{
"close": 258.95,
"ma": 249.14879999999997
},
{
"close": 237.97,
"ma": 248.4388
},
{
"close": 230.6,
"ma": 247.8438
},
{
"close": 223.49,
"ma": 246.78679999999997
},
{
"close": 239.84,
"ma": 246.1548
},
{
"close": 246.46,
"ma": 245.8858
},
{
"close": 252.13,
"ma": 246.18539999999996
},
{
"close": 253.39,
"ma": 246.80839999999998
},
{
"close": 250.33,
"ma": 247.09299999999996
},
{
"close": 262.78,
"ma": 247.61559999999997
},
{
"close": 260.34,
"ma": 248.0126
},
{
"close": 247.82,
"ma": 248.1662
},
{
"close": 245.86,
"ma": 248.4828
},
{
"close": 247.01,
"ma": 248.59199999999998
},
{
"close": 250.09,
"ma": 248.65239999999997
},
{
"close": 234.05,
"ma": 248.39879999999997
},
{
"close": 230.46,
"ma": 248.20899999999995
},
{
"close": 233.75,
"ma": 248.10279999999995
},
{
"close": 225.76,
"ma": 248.0428
},
{
"close": 241.34,
"ma": 247.96959999999999
},
{
"close": 241.96,
"ma": 247.81259999999997
},
{
"close": 263.52,
"ma": 248.22919999999993
},
{
"close": 268.52,
"ma": 248.66319999999996
},
{
"close": 277.31,
"ma": 249.389
},
{
"close": 276.11,
"ma": 249.7186
},
{
"close": 272.05,
"ma": 250.056
},
{
"close": 262.09,
"ma": 250.26940000000002
},
{
"close": 272.14,
"ma": 250.48220000000003
},
{
"close": 268.4,
"ma": 250.46080000000006
},
{
"close": 260.08,
"ma": 250.26580000000004
},
{
"close": 263.62,
"ma": 250.45980000000006
},
{
"close": 270.53,
"ma": 250.68780000000007
},
{
"close": 261.83,
"ma": 250.77840000000012
},
{
"close": 248.06,
"ma": 251.0048000000001
},
{
"close": 241.54,
"ma": 251.27220000000008
},
{
"close": 227.55,
"ma": 251.1124000000001
},
{
"close": 216.1,
"ma": 250.77740000000009
},
{
"close": 228.02,
"ma": 250.7402000000001
},
{
"close": 227.35,
"ma": 250.96720000000005
},
{
"close": 209.88,
"ma": 250.90260000000006
},
{
"close": 206.22,
"ma": 250.03360000000004
},
{
"close": 213.8,
"ma": 249.51060000000004
},
{
"close": 203.7,
"ma": 248.78440000000003
},
{
"close": 207.46,
"ma": 248.04620000000003
},
{
"close": 199.71,
"ma": 246.32920000000001
},
{
"close": 210.25,
"ma": 245.0834
},
{
"close": 222.49,
"ma": 244.12739999999997
}
],
"sma200_series": [
{
"close": 222.24,
"ma": 180.63714999999985
},
{
"close": 236.1,
"ma": 181.2264499999999
},
{
"close": 236.65,
"ma": 181.82094999999993
},
{
"close": 240.49,
"ma": 182.43764999999993
},
{
"close": 240.14,
"ma": 183.03659999999994
},
{
"close": 230.03,
"ma": 183.56999999999988
},
{
"close": 241.55,
"ma": 184.1636499999999
},
{
"close": 247.07,
"ma": 184.78154999999992
},
{
"close": 246.73,
"ma": 185.3693499999999
},
{
"close": 239.95,
"ma": 185.9454499999999
},
{
"close": 239.06,
"ma": 186.53509999999991
},
{
"close": 228.76,
"ma": 187.0771499999999
},
{
"close": 245,
"ma": 187.68344999999988
},
{
"close": 249.81,
"ma": 188.31364999999988
},
{
"close": 242.69,
"ma": 188.90679999999986
},
{
"close": 246.82,
"ma": 189.5246499999999
},
{
"close": 241.02,
"ma": 190.07934999999986
},
{
"close": 259.63,
"ma": 190.73204999999987
},
{
"close": 255.18,
"ma": 191.35679999999985
},
{
"close": 251.42,
"ma": 191.93864999999988
},
{
"close": 261.5,
"ma": 192.62114999999986
},
{
"close": 269.47,
"ma": 193.35844999999986
},
{
"close": 269.83,
"ma": 194.11459999999985
},
{
"close": 253.92,
"ma": 194.80899999999986
},
{
"close": 259.13,
"ma": 195.53534999999985
},
{
"close": 257.3,
"ma": 196.25614999999988
},
{
"close": 236.74,
"ma": 196.8650999999999
},
{
"close": 228.17,
"ma": 197.44849999999994
},
{
"close": 235.54,
"ma": 198.0773999999999
},
{
"close": 232.85,
"ma": 198.68959999999993
},
{
"close": 229.88,
"ma": 199.27559999999994
},
{
"close": 216,
"ma": 199.8006999999999
},
{
"close": 213.11,
"ma": 200.2929499999999
},
{
"close": 249.67,
"ma": 200.9723499999999
},
{
"close": 239.95,
"ma": 201.5963499999999
},
{
"close": 240.01,
"ma": 202.21814999999984
},
{
"close": 244.37,
"ma": 202.87204999999986
},
{
"close": 285.56,
"ma": 203.73044999999988
},
{
"close": 272.54,
"ma": 204.53854999999993
},
{
"close": 270.29,
"ma": 205.32899999999995
},
{
"close": 280.36,
"ma": 206.18119999999996
},
{
"close": 266.21,
"ma": 206.92634999999996
},
{
"close": 267.09,
"ma": 207.68989999999994
},
{
"close": 258.95,
"ma": 208.41394999999997
},
{
"close": 237.97,
"ma": 208.8815
},
{
"close": 230.6,
"ma": 209.34645
},
{
"close": 223.49,
"ma": 209.7773
},
{
"close": 239.84,
"ma": 210.26915
},
{
"close": 246.46,
"ma": 210.80654999999996
},
{
"close": 252.13,
"ma": 211.37904999999998
},
{
"close": 253.39,
"ma": 211.95565
},
{
"close": 250.33,
"ma": 212.52700000000002
},
{
"close": 262.78,
"ma": 213.1508
},
{
"close": 260.34,
"ma": 213.73969999999997
},
{
"close": 247.82,
"ma": 214.24879999999996
},
{
"close": 245.86,
"ma": 214.75359999999998
},
{
"close": 247.01,
"ma": 215.26504999999997
},
{
"close": 250.09,
"ma": 215.8032
},
{
"close": 234.05,
"ma": 216.2684
},
{
"close": 230.46,
"ma": 216.71869999999998
},
{
"close": 233.75,
"ma": 217.157
},
{
"close": 225.76,
"ma": 217.54725000000002
},
{
"close": 241.34,
"ma": 218.00990000000002
},
{
"close": 241.96,
"ma": 218.47375
},
{
"close": 263.52,
"ma": 219.04179999999997
},
{
"close": 268.52,
"ma": 219.60745
},
{
"close": 277.31,
"ma": 220.22474999999997
},
{
"close": 276.11,
"ma": 220.85484999999997
},
{
"close": 272.05,
"ma": 221.46064999999996
},
{
"close": 262.09,
"ma": 221.99334999999996
},
{
"close": 272.14,
"ma": 222.58404999999996
},
{
"close": 268.4,
"ma": 223.09394999999992
},
{
"close": 260.08,
"ma": 223.56739999999994
},
{
"close": 263.62,
"ma": 224.0448999999999
},
{
"close": 270.53,
"ma": 224.5482999999999
},
{
"close": 261.83,
"ma": 224.9991499999999
},
{
"close": 248.06,
"ma": 225.37689999999992
},
{
"close": 241.54,
"ma": 225.71584999999993
},
{
"close": 227.55,
"ma": 225.98339999999993
},
{
"close": 216.1,
"ma": 226.17304999999993
},
{
"close": 228.02,
"ma": 226.41869999999992
},
{
"close": 227.35,
"ma": 226.6459999999999
},
{
"close": 209.88,
"ma": 226.78804999999994
},
{
"close": 206.22,
"ma": 226.92829999999992
},
{
"close": 213.8,
"ma": 227.14589999999995
},
{
"close": 203.7,
"ma": 227.34004999999993
},
{
"close": 207.46,
"ma": 227.56099999999995
},
{
"close": 199.71,
"ma": 227.72524999999993
},
{
"close": 210.25,
"ma": 227.91094999999993
},
{
"close": 222.49,
"ma": 228.16259999999994
}
],
"structure": {
"ema8": 214.28683363469423,
"ema21": 227.04780179344343,
"ema50": 238.67939538009202,
"ema200": 224.42881507532067,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.0,
"macd": {
"macd": -11.857,
"signal": -10.268,
"histogram": -1.589
},
"bollinger": {
"mid": 232.94,
"upper": 282.4,
"lower": 183.47,
"width_pct": 42.47
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": 3.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.98,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 267257395.25,
"avg_vol": 1271141
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 95.0
}
}
}
}
}