Data:
{
"symbol": "FSLY",
"price": 26.39,
"marketCap": 4130035000,
"beta": 0.358,
"lastDividend": 0,
"range": "7.735-34.82",
"change": 0.72,
"changePercentage": 2.80483,
"volume": 3614374,
"averageVolume": 6480576,
"companyName": "Fastly, Inc.",
"currency": "USD",
"cik": "0001517413",
"isin": "US31188V1008",
"cusip": "31188V100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.fastly.com",
"description": "Fastly, Inc. offers an advanced edge cloud computing platform designed to efficiently manage, distribute, and safeguard client applications across a global footprint, including North America, the Asia Pacific region, Europe, and other international markets. This specialized Infrastructure as a Service (IaaS) empowers developers to build, secure, and rapidly deliver digital experiences right at the internet's edge. It functions as a highly customizable platform, optimized for web and application delivery. The company's broad range of offerings includes: Compute@Edge, their serverless computing environment. A comprehensive developer hub providing solution patterns, API and language references, change logs, and Fastly Fiddle resources. Specialized edge services such as device detection, geolocation, edge dictionaries, access control lists (ACLs), and authentication. Full site delivery capabilities, encompassing dynamic site acceleration, origin shield, instant cache purging, real-time logging and statistics, cloud optimization, programmatic control, edge databases, content compression, and support for modern protocols to ensure high performance and reliability. Streaming solutions for live media, media shield, and origin connect. Robust edge security features, including Distributed Denial of Service (DDoS) protection, a cloud-based web application firewall (WAF), Transport Layer Security (TLS), platform TLS, and various compliance services. Unified web application and API protection that incorporates runtime self-application protection, advanced rate limiting, API and account takeover (ATO) protection, bot mitigation, and a next-generation WAF. Supplementary edge applications like load balancers and image optimizers. Video on demand services and fully managed edge delivery services. Fastly caters to a wide array of industries, including digital publishing, media and entertainment, technology, e-commerce, travel and hospitality, and financial services. Originally incorporated in 2011 as SkyCache, Inc., the company officially adopted the name Fastly, Inc. in May 2012. Its corporate headquarters are situated in San Francisco, California.",
"ceo": "Charles Compton",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1140",
"phone": "844 432 7859",
"address": "475 Brannan Street",
"city": "San Francisco",
"state": "CA",
"zip": "94107",
"image": "https://images.financialmodelingprep.com/symbol/FSLY.png",
"ipoDate": "2019-05-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FSLY",
"name": "Fastly, Inc.",
"price": 25.81,
"changePercentage": -2.1978,
"change": -0.58,
"volume": 3629205,
"dayLow": 25.74,
"dayHigh": 27.26,
"yearHigh": 34.82,
"yearLow": 7.735,
"marketCap": 4039265000,
"priceAvg50": 24.1616,
"priceAvg200": 19.88568,
"exchange": "NASDAQ",
"open": 26.74,
"previousClose": 26.39,
"timestamp": 1790971201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 23.3575,
"c": 22.94
},
{
"t": "2026-08-25",
"v": 23.0337,
"c": 23
},
{
"t": "2026-08-26",
"v": 23.2717,
"c": 23.29
},
{
"t": "2026-08-27",
"v": 24.6915,
"c": 24.64
},
{
"t": "2026-08-28",
"v": 23.36,
"c": 23.04
},
{
"t": "2026-08-31",
"v": 22.8086,
"c": 22.79
},
{
"t": "2026-09-01",
"v": 21.2823,
"c": 20.77
},
{
"t": "2026-09-02",
"v": 20.4478,
"c": 20.43
},
{
"t": "2026-09-03",
"v": 20.8303,
"c": 21.12
},
{
"t": "2026-09-04",
"v": 20.6423,
"c": 20.59
},
{
"t": "2026-09-08",
"v": 21.448,
"c": 21.49
},
{
"t": "2026-09-09",
"v": 22.8423,
"c": 22.71
},
{
"t": "2026-09-10",
"v": 22.7337,
"c": 22.71
},
{
"t": "2026-09-11",
"v": 22.9004,
"c": 23.16
},
{
"t": "2026-09-14",
"v": 24.512,
"c": 24.86
},
{
"t": "2026-09-15",
"v": 24.4131,
"c": 24.3
},
{
"t": "2026-09-16",
"v": 23.8696,
"c": 23.54
},
{
"t": "2026-09-17",
"v": 24.6688,
"c": 24.57
},
{
"t": "2026-09-18",
"v": 23.7553,
"c": 23.86
},
{
"t": "2026-09-21",
"v": 26.8387,
"c": 27.42
},
{
"t": "2026-09-22",
"v": 26.3967,
"c": 26.08
},
{
"t": "2026-09-23",
"v": 28.6195,
"c": 29.65
},
{
"t": "2026-09-24",
"v": 27.121,
"c": 26.68
},
{
"t": "2026-09-25",
"v": 25.6084,
"c": 24.96
},
{
"t": "2026-09-28",
"v": 24.7641,
"c": 24.92
},
{
"t": "2026-09-29",
"v": 25.0604,
"c": 25.48
},
{
"t": "2026-09-30",
"v": 26.2085,
"c": 25.67
},
{
"t": "2026-10-01",
"v": 26.1791,
"c": 26.39
},
{
"t": "2026-10-02",
"v": 26.3086,
"c": 25.81
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "below",
"gap_pct": -1.9,
"streak_days": 1
}
}
Data:
{
"volume": 3629205,
"avgVolume": 6480576,
"short_ratio": [
{
"symbol": "FSLY",
"file_date": "2026-10-02",
"date": "20261002",
"short_volume": 956843,
"short_exempt_volume": 3566,
"total_volume": 1566582,
"short_volume_ratio": 0.6108,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 26.65,
"vah": 27.93,
"val": 22.96,
"profile": [
{
"price": 20.48,
"volume": 515578
},
{
"price": 20.65,
"volume": 1632959
},
{
"price": 20.82,
"volume": 825742
},
{
"price": 20.99,
"volume": 237962
},
{
"price": 21.16,
"volume": 412827
},
{
"price": 21.33,
"volume": 585670
},
{
"price": 21.5,
"volume": 1024750
},
{
"price": 21.68,
"volume": 597389
},
{
"price": 21.85,
"volume": 261651
},
{
"price": 22.02,
"volume": 503746
},
{
"price": 22.19,
"volume": 1122352
},
{
"price": 22.36,
"volume": 2997690
},
{
"price": 22.53,
"volume": 2133876
},
{
"price": 22.7,
"volume": 5026109
},
{
"price": 22.88,
"volume": 3934038
},
{
"price": 23.05,
"volume": 2362851
},
{
"price": 23.22,
"volume": 2679014
},
{
"price": 23.39,
"volume": 1567271
},
{
"price": 23.56,
"volume": 2049936
},
{
"price": 23.73,
"volume": 1567662
},
{
"price": 23.9,
"volume": 2481142
},
{
"price": 24.08,
"volume": 1461001
},
{
"price": 24.25,
"volume": 4101865
},
{
"price": 24.42,
"volume": 5141318
},
{
"price": 24.59,
"volume": 5808153
},
{
"price": 24.76,
"volume": 5388342
},
{
"price": 24.93,
"volume": 6927792
},
{
"price": 25.1,
"volume": 5433502
},
{
"price": 25.28,
"volume": 3316357
},
{
"price": 25.45,
"volume": 4148511
},
{
"price": 25.62,
"volume": 2053103
},
{
"price": 25.79,
"volume": 3560097
},
{
"price": 25.96,
"volume": 3437517
},
{
"price": 26.13,
"volume": 2217702
},
{
"price": 26.3,
"volume": 3705457
},
{
"price": 26.48,
"volume": 4627105
},
{
"price": 26.65,
"volume": 7299344
},
{
"price": 26.82,
"volume": 3627549
},
{
"price": 26.99,
"volume": 3333386
},
{
"price": 27.16,
"volume": 5532868
},
{
"price": 27.33,
"volume": 4877927
},
{
"price": 27.5,
"volume": 3695180
},
{
"price": 27.68,
"volume": 1709447
},
{
"price": 27.85,
"volume": 2156416
},
{
"price": 28.02,
"volume": 849882
},
{
"price": 28.19,
"volume": 0
},
{
"price": 28.36,
"volume": 0
},
{
"price": 28.53,
"volume": 1447092
},
{
"price": 28.71,
"volume": 1012342
},
{
"price": 28.88,
"volume": 0
},
{
"price": 29.05,
"volume": 755299
},
{
"price": 29.22,
"volume": 0
},
{
"price": 29.39,
"volume": 719281
},
{
"price": 29.56,
"volume": 1541203
},
{
"price": 29.73,
"volume": 3854246
},
{
"price": 29.91,
"volume": 1202939
},
{
"price": 30.08,
"volume": 0
},
{
"price": 30.25,
"volume": 3193052
},
{
"price": 30.42,
"volume": 5156538
},
{
"price": 30.59,
"volume": 1771966
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FSLY",
"marketCap": 4039265000,
"enterpriseValueTTM": 4347759000,
"evToSalesTTM": 6.327022452861215,
"evToOperatingCashFlowTTM": 36.36527041268673,
"evToFreeCashFlowTTM": 102.94452336979685,
"evToEBITDATTM": -1039.8849557522124,
"netDebtToEBITDATTM": -73.7847404927051,
"currentRatioTTM": 3.361190825340471,
"incomeQualityTTM": -1.4741501547415015,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.5689611411457144,
"taxBurdenTTM": 0.9684981072592875,
"interestBurdenTTM": 1.1840367621067516,
"workingCapitalTTM": 336524000,
"investedCapitalTTM": 1306679000,
"returnOnAssetsTTM": -0.05393767004534986,
"operatingReturnOnAssetsTTM": -0.05434561050732623,
"returnOnTangibleAssetsTTM": -0.09987377702249232,
"returnOnEquityTTM": -0.08460333612726124,
"returnOnInvestedCapitalTTM": -0.057073875680088475,
"returnOnCapitalEmployedTTM": -0.06023348418949101,
"earningsYieldTTM": -0.019939016107562428,
"freeCashFlowYieldTTM": 0.010455862638376041,
"capexToOperatingCashFlowTTM": 0.6467488582947188,
"capexToDepreciationTTM": 1.1524382973649696,
"capexToRevenueTTM": 0.11252479361092475,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4912474733436849,
"researchAndDevelopementToRevenueTTM": 0.24310472035426306,
"stockBasedCompensationToRevenueTTM": 0.19727055632278917,
"intangiblesToTotalAssetsTTM": 0.459941621781234,
"averageReceivablesTTM": 122126500,
"averagePayablesTTM": 29565000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 60.667168238565836,
"daysOfPayablesOutstandingTTM": 27.743926391490906,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 60.667168238565836,
"cashConversionCycleTTM": 32.923241847074934,
"freeCashFlowToEquityTTM": 192004000,
"freeCashFlowToFirmTTM": 63282971.36408688,
"tangibleAssetValueTTM": 299229000,
"netCurrentAssetValueTTM": -33779000,
"grossProfitMarginTTM": 0.6147229300336305,
"ebitMarginTTM": -0.10292168056661131,
"ebitdaMarginTTM": -0.0060843484828420205,
"operatingProfitMarginTTM": -0.11930765615063456,
"pretaxProfitMarginTTM": -0.12186305340867584,
"continuousOperationsProfitMarginTTM": -0.11802413657114001,
"netProfitMarginTTM": -0.11802413657114001,
"bottomLineProfitMarginTTM": -0.11802413657114001,
"receivablesTurnoverTTM": 6.016433774602508,
"payablesTurnoverTTM": 13.156032597893063,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.4668140878137037,
"assetTurnoverTTM": 0.45700541950449675,
"quickRatioTTM": 3.361190825340471,
"solvencyRatioTTM": -0.02838974622971534,
"cashRatioTTM": 0.6300597096608969,
"priceToEarningsRatioTTM": -48.69811320754716,
"priceToEarningsGrowthRatioTTM": -0.6530361843103711,
"forwardPriceToEarningsGrowthRatioTTM": -0.05422470540948457,
"priceToEarningsDilutedRatioTTM": -48.69811320754716,
"priceToEarningsDilutedGrowthRatioTTM": -0.6530361843103711,
"priceToBookRatioTTM": 4.105251282527449,
"priceToSalesRatioTTM": 5.878090378987532,
"priceToFreeCashFlowRatioTTM": 95.64012407065398,
"priceToOperatingCashFlowRatioTTM": 34.02158584118168,
"debtToAssetsRatioTTM": 0.2648846833989185,
"debtToEquityRatioTTM": 0.401983413687896,
"debtToCapitalRatioTTM": 0.2867247998537192,
"longTermDebtToCapitalRatioTTM": 0.24639805289878497,
"financialLeverageRatioTTM": 1.5175789272892977,
"workingCapitalTurnoverRatioTTM": 2.0723886786193586,
"operatingCashFlowRatioTTM": 0.838868112515173,
"operatingCashFlowSalesRatioTTM": 0.17398529918957817,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3532511417052811,
"debtServiceCoverageRatioTTM": -0.11854640442532267,
"interestCoverageRatioTTM": -6.298786109403811,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3001767547427516,
"capitalExpenditureCoverageRatioTTM": 1.5461952304588484,
"dividendPaidAndCapexCoverageRatioTTM": 1.5461952304588484,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.3603454402396,
"netIncomePerShareTTM": -0.5146260057361862,
"interestDebtPerShareTTM": 2.609888575852179,
"cashPerShareTTM": 2.1415391253585114,
"bookValuePerShareTTM": 6.287069468768243,
"tangibleBookValuePerShareTTM": 1.8987093581055356,
"shareholdersEquityPerShareTTM": 6.287069468768243,
"operatingCashFlowPerShareTTM": 0.7586360059899997,
"capexPerShareTTM": 0.49064697073529784,
"freeCashFlowPerShareTTM": 0.2679890352547019,
"netIncomePerEBTTTM": 0.9684981072592875,
"ebtPerEbitTTM": 1.021418552174178,
"priceToFairValueTTM": 4.105251282527449,
"debtToMarketCapTTM": 0.08020221500693814,
"effectiveTaxRateTTM": 0.03150189274071243,
"enterpriseValueMultipleTTM": -1039.8849557522124,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 624018000
}
],
"dcf": {
"symbol": "FSLY",
"date": "2026-10-02",
"dcf": 26.52468479334385,
"Stock Price": 26.4685
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:06:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 624018000,
"costOfRevenue": 267815000,
"grossProfit": 356203000,
"researchAndDevelopmentExpenses": 162662000,
"generalAndAdministrativeExpenses": 110692000,
"sellingAndMarketingExpenses": 201434000,
"sellingGeneralAndAdministrativeExpenses": 312126000,
"otherExpenses": 0,
"operatingExpenses": 474788000,
"costAndExpenses": 741814000,
"netInterestIncome": -409000,
"interestIncome": 12290000,
"interestExpense": 12699000,
"depreciationAndAmortization": 97221000,
"ebitda": -9269000,
"ebit": -106490000,
"nonOperatingIncomeExcludingInterest": -11306000,
"operatingIncome": -117796000,
"totalOtherIncomeExpensesNet": -1393000,
"incomeBeforeTax": -119189000,
"incomeTaxExpense": 2488000,
"netIncomeFromContinuingOperations": -121677000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -121677000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -121677000,
"eps": -0.83,
"epsDiluted": -0.83,
"weightedAverageShsOut": 146902000,
"weightedAverageShsOutDil": 146902000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:06:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 180563000,
"shortTermInvestments": 181196000,
"cashAndShortTermInvestments": 361759000,
"netReceivables": 118029000,
"accountsReceivables": 118029000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 26921000,
"totalCurrentAssets": 506709000,
"propertyPlantEquipmentNet": 238852000,
"goodwill": 670356000,
"intangibleAssets": 25771000,
"goodwillAndIntangibleAssets": 696127000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 57789000,
"totalNonCurrentAssets": 992768000,
"otherAssets": 0,
"totalAssets": 1499477000,
"totalPayables": 22412000,
"accountPayables": 17612000,
"otherPayables": 4800000,
"accruedExpenses": 19671000,
"shortTermDebt": 38557000,
"capitalLeaseObligationsCurrent": 24427000,
"taxPayables": 0,
"deferredRevenue": 41349000,
"otherCurrentLiabilities": 47582000,
"totalCurrentLiabilities": 193998000,
"longTermDebt": 323282000,
"capitalLeaseObligationsNonCurrent": 43921000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8698000,
"totalNonCurrentLiabilities": 375901000,
"otherLiabilities": 0,
"capitalLeaseObligations": 68348000,
"totalLiabilities": 569899000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -1114487000,
"additionalPaidInCapital": 2044103000,
"accumulatedOtherComprehensiveIncomeLoss": -41000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 929578000,
"totalEquity": 929578000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1499477000,
"totalInvestments": 181196000,
"totalDebt": 430187000,
"netDebt": 249624000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:06:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -121677000,
"depreciationAndAmortization": 77852000,
"deferredIncomeTax": 1433000,
"stockBasedCompensation": 117323000,
"changeInWorkingCapital": -22894000,
"accountsReceivables": -6222000,
"inventory": 0,
"accountsPayables": 4489000,
"otherWorkingCapital": -21161000,
"otherNonCashItems": 42407000,
"netCashProvidedByOperatingActivities": 94444000,
"investmentsInPropertyPlantAndEquipment": -28694000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -389837000,
"salesMaturitiesOfInvestments": 223112000,
"otherInvestingActivities": -17613000,
"netCashProvidedByInvestingActivities": -213032000,
"netDebtIssuance": 177672000,
"longTermNetDebtIssuance": 177672000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 8050000,
"netCommonStockIssuance": 8050000,
"commonStockIssuance": 8050000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -172961000,
"netCashProvidedByFinancingActivities": 12761000,
"effectOfForexChangesOnCash": 215000,
"netChangeInCash": -105612000,
"cashAtEndOfPeriod": 180563000,
"cashAtBeginningOfPeriod": 286175000,
"operatingCashFlow": 94444000,
"capitalExpenditure": -28694000,
"freeCashFlow": 65750000,
"incomeTaxesPaid": 1337000,
"interestPaid": 11586000
}
]
}
}
Data:
{
"price": 25.81,
"rsi": 53.337009182772015,
"sma20": 24.742499999999996,
"sma50": 24.289200000000005,
"sma200": 19.963249999999988,
"adx": 31.873899571283477,
"atr": 2.71,
"atr_pct": 10.5,
"atr_expansion_pct": 50.6,
"di_plus": 26.0,
"di_minus": 6.8,
"high_52w": 33.5,
"low_52w": 7.86,
"structure": {
"ema8": 25.790187375604468,
"ema21": 25.083249358196703,
"ema50": 23.96443254553609,
"ema200": 19.95722477242925,
"ema10": 25.687510244008788,
"ema20": 25.130747561829175,
"ema10_slope_pct": 0.44,
"ema20_slope_pct": 1.51,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"_no_bars": false,
"macd": {
"macd": 0.715,
"signal": 0.674,
"histogram": 0.042
},
"bollinger": {
"mid": 24.74,
"upper": 28.82,
"lower": 20.66,
"width_pct": 32.97
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 8.2,
"ret_3d": 1.3,
"ret_5d": 3.41,
"roc10_accel": 0.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 171022400.64000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 27.26,
"low": 25.73,
"close": 25.81,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 26.15,
"R1": 26.57,
"S1": 25.04,
"R2": 27.68,
"S2": 24.62
},
"swing": {
"high_20d": 31.33,
"low_20d": 19.92,
"high_60d": 31.33,
"low_60d": 18.93
},
"orb": {
"high": 27.26,
"low": 26.5,
"date": "2026-10-02"
},
"vwap": 26.38,
"volume_profile": {
"poc": 26.65,
"vah": 27.93,
"val": 22.96,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 26.13,
"h1_ema9": 26.39,
"h1_ema21": 26.19,
"m15_trend": "down",
"m15_last": 25.85,
"m15_ema9": 26.12,
"m15_ema21": 26.28,
"rvol_intraday": 0.32,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 26.87,
"low": 26.4,
"last": 26.8,
"volume": 14330,
"gap_pct": 1.55,
"path": "04:05 26.50 -> 07:30 26.58 -> 08:30 26.87 -> 09:00 26.71 -> 09:25 26.80",
"bars": 17,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 24.33,
"h": 24.8085,
"l": 22.78,
"c": 23.04,
"v": 4015942.629941
},
{
"d": "2026-08-31",
"o": 23,
"h": 23.1075,
"l": 22.4547,
"c": 22.79,
"v": 3998604.96261
},
{
"d": "2026-09-01",
"o": 22.6,
"h": 22.689,
"l": 20.58,
"c": 20.77,
"v": 4083006.88744
},
{
"d": "2026-09-02",
"o": 20.56,
"h": 20.835,
"l": 20.11,
"c": 20.43,
"v": 3562478.17636
},
{
"d": "2026-09-03",
"o": 20.3,
"h": 21.215,
"l": 19.76,
"c": 21.12,
"v": 3714461.466682
},
{
"d": "2026-09-04",
"o": 20.86,
"h": 21.03,
"l": 20.37,
"c": 20.59,
"v": 2422124.870658
},
{
"d": "2026-09-08",
"o": 20.35,
"h": 22.73,
"l": 19.92,
"c": 21.49,
"v": 5817087.419528
},
{
"d": "2026-09-09",
"o": 22.69,
"h": 24.59,
"l": 22.085,
"c": 22.71,
"v": 10751223.928841
},
{
"d": "2026-09-10",
"o": 22,
"h": 23.19,
"l": 21.82,
"c": 22.71,
"v": 6217326.828059
},
{
"d": "2026-09-11",
"o": 22.7,
"h": 23.38,
"l": 21.9,
"c": 23.16,
"v": 6404733.239022
},
{
"d": "2026-09-14",
"o": 23.23,
"h": 25.1,
"l": 22.75,
"c": 24.86,
"v": 7349608.340965
},
{
"d": "2026-09-15",
"o": 24.75,
"h": 25.405,
"l": 23.63,
"c": 24.3,
"v": 5285991.343696
},
{
"d": "2026-09-16",
"o": 23.84,
"h": 24.8242,
"l": 23.095,
"c": 23.54,
"v": 3519280.613747
},
{
"d": "2026-09-17",
"o": 23.54,
"h": 25.75,
"l": 22.9,
"c": 24.57,
"v": 6411177.155401
},
{
"d": "2026-09-18",
"o": 24.875,
"h": 24.98,
"l": 23.06,
"c": 23.86,
"v": 7841510.225833
},
{
"d": "2026-09-21",
"o": 24.22,
"h": 28.07,
"l": 23.705,
"c": 27.42,
"v": 9874160.675793
},
{
"d": "2026-09-22",
"o": 28.02,
"h": 28.835,
"l": 24.66,
"c": 26.08,
"v": 14968073.419739
},
{
"d": "2026-09-23",
"o": 25.9,
"h": 31.33,
"l": 24.04,
"c": 29.65,
"v": 30279995.091228
},
{
"d": "2026-09-24",
"o": 27.8,
"h": 28.15,
"l": 26.192,
"c": 26.68,
"v": 17464728.795357
},
{
"d": "2026-09-25",
"o": 28.15,
"h": 28.28,
"l": 24.75,
"c": 24.96,
"v": 9673681.795926
},
{
"d": "2026-09-28",
"o": 24.505,
"h": 25.23,
"l": 24.14,
"c": 24.92,
"v": 5126365.386878
},
{
"d": "2026-09-29",
"o": 25,
"h": 25.535,
"l": 24.42,
"c": 25.48,
"v": 4049558.966071
},
{
"d": "2026-09-30",
"o": 25.4,
"h": 26.9099,
"l": 25.2,
"c": 25.67,
"v": 6198859.910102
},
{
"d": "2026-10-01",
"o": 26.045,
"h": 26.67,
"l": 25.27,
"c": 26.39,
"v": 3631876.495936
},
{
"d": "2026-10-02",
"o": 26.74,
"h": 27.26,
"l": 25.73,
"c": 25.81,
"v": 3634887.789672
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.8,
"etf_rvol": 1.24,
"rs_5d": -2.89,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "FSLY",
"date": "2030-12-31",
"revenueLow": 1161448126,
"revenueHigh": 1211070766,
"revenueAvg": 1181750000,
"ebitdaLow": 278777485,
"ebitdaHigh": 288318677,
"ebitdaAvg": 282680615,
"ebitLow": 177390654,
"ebitHigh": 186931846,
"ebitAvg": 181293784,
"netIncomeLow": 135004407,
"netIncomeHigh": 142541949,
"netIncomeAvg": 138087880,
"sgaExpenseLow": 735453868,
"sgaExpenseHigh": 766875988,
"sgaExpenseAvg": 748309450,
"epsAvg": 0.94,
"epsHigh": 0.97032,
"epsLow": 0.91901,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "FSLY",
"date": "2029-12-31",
"revenueLow": 1096876819,
"revenueHigh": 1143740662,
"revenueAvg": 1116050000,
"ebitdaLow": 250590418,
"ebitdaHigh": 258813212,
"ebitdaAvg": 253954287,
"ebitLow": 153756168,
"ebitHigh": 161978962,
"ebitAvg": 157120037,
"netIncomeLow": 116333163,
"netIncomeHigh": 122829170,
"netIncomeAvg": 118990620,
"sgaExpenseLow": 694565931,
"sgaExpenseHigh": 724241122,
"sgaExpenseAvg": 706706800,
"epsAvg": 0.81,
"epsHigh": 0.83613,
"epsLow": 0.79191,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "FSLY",
"date": "2028-12-31",
"revenueLow": 958194921,
"revenueHigh": 999133608,
"revenueAvg": 974943971,
"ebitdaLow": 243034450,
"ebitdaHigh": 251060135,
"ebitdaAvg": 247047293,
"ebitLow": 150228660,
"ebitHigh": 158254345,
"ebitAvg": 154241503,
"netIncomeLow": 113546432,
"netIncomeHigh": 119886723,
"netIncomeAvg": 116716577.5,
"sgaExpenseLow": 606749578,
"sgaExpenseHigh": 632672833,
"sgaExpenseAvg": 617355436,
"epsAvg": 0.7906,
"epsHigh": 0.8161,
"epsLow": 0.77294,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "FSLY",
"date": "2027-12-31",
"revenueLow": 826288356,
"revenueHigh": 881580510,
"revenueAvg": 846179559,
"ebitdaLow": 192036972,
"ebitdaHigh": 238246019,
"ebitdaAvg": 215141495,
"ebitLow": 100696653,
"ebitHigh": 146905700,
"ebitAvg": 123801176,
"netIncomeLow": 74416146,
"netIncomeHigh": 110921293,
"netIncomeAvg": 92668719.5,
"sgaExpenseLow": 523223512,
"sgaExpenseHigh": 558235690,
"sgaExpenseAvg": 535819048,
"epsAvg": 0.63082,
"epsHigh": 0.75507,
"epsLow": 0.50657,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "FSLY",
"targetHigh": 32,
"targetLow": 22,
"targetConsensus": 26.63,
"targetMedian": 26.5
},
"ratings": {
"symbol": "FSLY",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "FSLY",
"date": "2026-09-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-09-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-09-23",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-12-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2025-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-11-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Is Fastly (FSLY) Outperforming Other Computer and Technology Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2999157/is-fastly-fsly-outperforming-other-computer-and-technology-stocks-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-2999157",
"source": "Zacks Investment Research",
"date": "2026-10-01T18:39:35Z",
"summary": "Fastly (FSLY) has significantly outperformed the Computer and Technology sector year-to-date, returning 152.2% compared to the sector average of 22.4%. The stock holds a Zacks Rank #2 (Buy) with consensus earnings estimates up 41.5% in the past quarter. Arrow Electronics (ARW) is",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default136.jpg"
},
{
"title": "Fastly (NASDAQ:FSLY) CTO Artur Bergman Sells 3,961 Shares of Company Stock",
"url": "https://www.defenseworld.net/2026/10/01/fastly-nasdaqfsly-cto-artur-bergman-sells-3961-shares-of-company-stock.html",
"source": "Defense World",
"date": "2026-10-01 05:54:46",
"summary": "Fastly, Inc. (NASDAQ: FSLY - Get Free Report) CTO Artur Bergman sold 3,961 shares of Fastly stock in a transaction dated Tuesday, September 29th. The shares were sold at an average price of $25.26, for a total value of $100,054.86. Following the transaction, the chief technology ",
"image": "https://images.financialmodelingprep.com/news/fastly-nasdaqfsly-cto-artur-bergman-sells-3961-shares-of-20261001.png"
},
{
"title": "Fastly CTO Artur Bergman sells $918,830 in stock in late September By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/fastly-cto-artur-bergman-sells-918830-in-stock-in-late-september-93CH-4926042",
"source": "Investing.com",
"date": "2026-09-30T22:31:05Z",
"summary": "Artur Bergman, Chief Technology Officer and Director at Fastly, Inc. (NASDAQ:FSLY), sold Class A common stock totaling $918,830 through multiple transactions in late September 2026. The sales occurred on September 28 and September 29, with prices ranging from $24.22 to $25.52 per",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Here's Why Fastly (FSLY) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2997484/here-s-why-fastly-fsly-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-2997484",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:50:05Z",
"summary": "Zacks Premium offers investment research tools including Style Scores that rate stocks based on value, growth, and momentum characteristics on an A-F scale. The Zacks Rank system, which has averaged +23.8% annual returns since 1988, is complemented by these Style Scores to help i",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default2.jpg"
},
{
"title": "Fastly CEO Sells Over 50,000 Shares for $1.3 Million After the Stock's 222% One-Year Return",
"url": "https://www.fool.com/coverage/filings/2026/09/29/fastly-ceo-sells-over-50-000-shares-for-usd1-3-million-after-the-stock-s-222-one-year-return/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-29T05:05:44Z",
"summary": "Fastly CEO Kip Compton sold 50,392 shares worth approximately $1.3 million on September 14, 2026, through a pre-established Rule 10b5-1 trading plan. Despite the stock's impressive 222% one-year return, the sale was non-discretionary and pre-scheduled. Compton retains 851,949 sha",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fe050b5d35dffd742b195c313bda291f30dfea0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Comcast, Fastly partner to enhance Peacock streaming capacity By Investing.com",
"url": "https://www.investing.com/news/company-news/comcast-fastly-partner-to-enhance-peacock-streaming-capacity-93CH-4921066",
"source": "Investing.com",
"date": "2026-09-28T20:04:37Z",
"summary": "NEW YORK & PHILADELPHIA & SAN FRANCISCO - Comcast (NASDAQ:CMCSA) and Fastly (NASDAQ:FSLY) are collaborating with NBCUniversal to deliver live sports and high-demand streaming events on Peacock using infrastructure positioned closer to viewers, according to a press release stateme",
"image": "https://content-media.investing.com/news/LYNXMPEM0P15Q_1200_L.jpg"
},
{
"title": "Top insider buys and sells disclosed for Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-insider-buys-and-sells-disclosed-for-friday-93CH-4920443",
"source": "Investing.com",
"date": "2026-09-28T13:02:17Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Friday, September 25, 2026, featuring major purchases by Warren Buffett's Berkshire Hathaway and substantial sales by executives at CrowdStrike and Robinhood Markets.\n\nTop buys\n\nBerkshire Hathaway Inc.",
"image": "https://content-media.investing.com/news/LYNXMPEA7P0M1_L.jpg"
},
{
"title": "Buy 3 High-Flying AI-Led Mid-Cap Stocks With More Room to Grow in Q4",
"url": "https://www.zacks.com/commentary/2996288/buy-3-high-flying-ai-led-mid-cap-stocks-with-more-room-to-grow-in-q4?cid=CS-STOCKNEWSAPI-FT-investment_ideas-2996288",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:36:12",
"summary": "AI-driven demand is fueling UCTT, FSLY and AVT, with strong growth, estimate revisions and further upside potential highlighted for Q4.",
"image": "https://images.financialmodelingprep.com/news/buy-3-highflying-ailed-midcap-stocks-with-more-room-20260928.jpg"
},
{
"title": "Fastly CTO Artur Bergman sells $2.12m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/fastly-cto-artur-bergman-sells-212m-in-company-stock-93CH-4918725",
"source": "Investing.com",
"date": "2026-09-27T02:31:23Z",
"summary": "Artur Bergman, Chief Technology Officer and a director at Fastly, Inc. (NASDAQ:FSLY), sold Class A common stock totaling $2,121,949 on September 21 and 22, 2026. The shares were sold at weighted average prices ranging from $25.32 to $27.82. The stock currently trades at $24.96, u",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Fastly (FSLY) Is Getting More Interesting. Meta's Muse Is Part of the Reason",
"url": "https://finance.yahoo.com/technology/ai/articles/fastly-fsly-getting-more-interesting-165517875.html",
"source": "Yahoo! Finance",
"date": "2026-09-26T16:55:17Z",
"summary": "Fastly, Inc. (NASDAQ:FSLY) is seeking to become more than a content delivery network. At its Investor Day event on September 22, the company highlighted a platform strategy built around delivery, security, compute, and observability.\n\nThe timing of this strategy couldn't be bette",
"image": "https://s.yimg.com/lo/mysterio/api/ad4b9b3a491856d94ad25e0e47c93c7dd59890781b3e802e508fd2c6240fe6b4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F7d01962c35d56e5d770d2ab0d313ba13.jpg"
},
{
"title": "Fastly CTO Artur Bergman sells $11.4m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/fastly-cto-artur-bergman-sells-114m-in-stock-93CH-4918407",
"source": "Investing.com",
"date": "2026-09-26T03:01:17Z",
"summary": "Artur Bergman, Chief Technology Officer and a director at Fastly, Inc. (NASDAQ:FSLY), sold 379,602 shares of the company's Class A common stock on September 23, 2026. The transactions totaled $11,447,908, with shares sold at prices ranging from $28.04 to $30.65.\n\nThe sales were e",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Muse-Apocalypse: 5 Stocks To Buy For The Agentic AI Era",
"url": "https://seekingalpha.com/article/4949799-muse-apocalypse-5-stocks-to-buy-for-the-agentic-ai-era",
"source": "Seeking Alpha",
"date": "2026-09-25 12:07:01",
"summary": "Meta's Muse has accelerated the shift from conversational AI toward consumer-facing agents that can search, browse, transact and act on users' behalf. I believe the biggest opportunity sits below the interface: edge infrastructure, CPUs, observability and memory should all benefi",
"image": "https://images.financialmodelingprep.com/news/museapocalypse-5-stocks-to-buy-for-the-agentic-ai-20260925.jpg"
},
{
"title": "Zscaler Sinks 9% on Chief Revenue Officer Exit, Fastly Drops 6% as Citi Questions AI Traffic Payoff",
"url": "https://247wallst.com/investing/2026/09/25/zscaler-sinks-9-on-chief-revenue-officer-exit-fastly-drops-6-as-citi-questions-ai-traffic-payoff/",
"source": "24/7 Wall Street",
"date": "2026-09-25 11:57:49",
"summary": "Two sharp selloffs are happening side by side for unrelated reasons. Cybersecurity provider Zscaler (NASDAQ:ZS | ZS Price Prediction) is losing its chief revenue officer.",
"image": "https://images.financialmodelingprep.com/news/zscaler-sinks-9-on-chief-revenue-officer-exit-fastly-20260925.jpg"
},
{
"title": "Fastly (NASDAQ:FSLY) Stock: Insider Artur Bergman Sells 27,900 Shares",
"url": "https://www.defenseworld.net/2026/09/25/fastly-nasdaqfsly-stock-insider-artur-bergman-sells-27900-shares.html",
"source": "Defense World",
"date": "2026-09-25 04:23:27",
"summary": "Fastly, Inc. (NASDAQ: FSLY - Get Free Report) CTO Artur Bergman sold 27,900 shares of the business's stock in a transaction dated Tuesday, September 22nd. The shares were sold at an average price of $27.82, for a total transaction of $776,178.00. Following the completion of the s",
"image": "https://images.financialmodelingprep.com/news/fastly-nasdaqfsly-stock-insider-artur-bergman-sells-27900-shares-20260925.png"
},
{
"title": "112,646 Fastly, Inc. $FSLY Shares Sold by Engineers Gate Manager LP",
"url": "https://www.defenseworld.net/2026/09/25/112646-fastly-inc-fsly-shares-sold-by-engineers-gate-manager-lp.html",
"source": "Defense World",
"date": "2026-09-25 03:47:48",
"summary": "Engineers Gate Manager LP trimmed its position in shares of Fastly, Inc. (NASDAQ: FSLY) by 84.0% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,510 shares of the company's stock a",
"image": "https://images.financialmodelingprep.com/news/112646-fastly-inc-fsly-shares-sold-by-engineers-gate-20260925.png"
},
{
"title": "Most Active Options Report: FSLY, GDDY, STM",
"url": "https://finance.yahoo.com/markets/options/articles/most-active-options-report-fsly-171246347.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T17:12:46Z",
"summary": "Tech stocks are under pressure today, with the Nasdaq Composite (IXIC) sharply lower as surging Treasury yields and a steep Oracle (ORCL) selloff weigh on the sector. Against this backdrop, Fastly Inc (NASDAQ:FSLY), GoDaddy Inc (NYSE:GDDY), and STMicroelectronics N.V. (NYSE:STM) ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Fastly's 14% AI spike was a mirage; Here's the edge stock Citi says you should own",
"url": "https://finance.yahoo.com/markets/stocks/articles/fastly-14-ai-spike-mirage-140702246.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T14:07:02Z",
"summary": "Investing.com -- Fastly (NYSE: FSLY) saw its stock drop 9% on Thursday, wiping out some of the 14% surge it enjoyed on Wednesday. The earlier spike was fueled by new data showing Fastly plays a major role in powering Meta's new AI assistant, Muse. However, Citi analyst Fatima Boo",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Fastly (FSLY) Moves 13.7% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/2995366/fastly-fsly-moves-13-7-higher-will-this-strength-last?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-2995366",
"source": "Zacks Investment Research",
"date": "2026-09-24 13:41:07",
"summary": "Fastly (FSLY) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/fastly-fsly-moves-137-higher-will-this-strength-last-20260924.jpg"
},
{
"title": "Fastly stock is soaring, but key risks remain in focus",
"url": "https://invezz.com/news/2026/09/24/fastly-stock-is-soaring-but-key-risks-remain-in-focus/",
"source": "Invezz",
"date": "2026-09-24 11:42:00",
"summary": "Fastly stock jumped to $31.3 this week, reaching its highest level since May 6 as investors cheered its presentation and the recent launch of its AI firewall product. It has jumped by over 88% from its lowest level in July.",
"image": "https://images.financialmodelingprep.com/news/fastly-stock-is-soaring-but-key-risks-remain-in-20260924.jpg"
},
{
"title": "Fastly Sinks 8% as Selling After Investor Day Cuts Into a 164% YTD Run; Cloudflare Holds Flat",
"url": "https://247wallst.com/investing/2026/09/24/fastly-sinks-8-as-selling-after-investor-day-cuts-into-a-164-ytd-run-cloudflare-holds-flat/",
"source": "24/7 Wall Street",
"date": "2026-09-24 10:02:02",
"summary": "Fastly (NASDAQ:FSLY) is handing back a slice of an outsized year, with the edge cloud name leading declines in a sector that's otherwise quiet in morning trading. Fastly stock is down 8% to $27.",
"image": "https://images.financialmodelingprep.com/news/fastly-sinks-8-as-selling-after-investor-day-cuts-20260924.jpg"
},
{
"title": "Fastly (NASDAQ:FSLY) CTO Artur Bergman Sells 49,146 Shares of Stock",
"url": "https://www.defenseworld.net/2026/09/24/fastly-nasdaqfsly-cto-artur-bergman-sells-49146-shares-of-stock.html",
"source": "Defense World",
"date": "2026-09-24 06:42:50",
"summary": "Fastly, Inc. (NASDAQ: FSLY - Get Free Report) CTO Artur Bergman sold 49,146 shares of Fastly stock in a transaction dated Monday, September 21st. The shares were sold at an average price of $27.38, for a total value of $1,345,617.48. Following the transaction, the chief technolog",
"image": "https://images.financialmodelingprep.com/news/fastly-nasdaqfsly-cto-artur-bergman-sells-49146-shares-of-20260924.png"
},
{
"title": "Fastly stock surges on Meta Muse traffic analysis By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/fastly-stock-surges-on-meta-muse-traffic-analysis-93CH-4913779",
"source": "Investing.com",
"date": "2026-09-23T19:29:50Z",
"summary": "Investing.com -- Fastly Inc (NYSE:FSLY) shares surged 16.5% Wednesday following social media analysis suggesting the company's role with Meta Muse may be larger than previously understood by Wall Street analysts.\n\nAn account named Odd Diligence posted findings on social media pla",
"image": "https://content-media.investing.com/news/amazon_800x533_L_1411373482.jpg"
},
{
"title": "Fastly Just Ripped 138% This Year but It's Now Falling. Is It Time to Sell?",
"url": "https://finance.yahoo.com/markets/stocks/articles/fastly-just-ripped-138-now-140538816.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T14:05:38Z",
"summary": "* Fastly (FSLY) shares dropped 7% after its own Investor Day despite still sitting on a 138% YTD gain.\n\n* Cloudflare (NET) and Datadog (DDOG) each surged 80%+ YTD, yet Fastly's outperformance looks stretched given its smaller platform and heavier customer concentration.\n\n* Manage",
"image": "https://s.yimg.com/lo/mysterio/api/13ba4ff4b90d50aa63563d478094ada31ee3581f3f9aaba24d9e855b3e609069/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2d3da40fcd144fff96630c501d8e0620.jpg"
},
{
"title": "BofA raises Fastly stock price target on platform growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bofa-raises-fastly-stock-price-target-on-platform-growth-93CH-4912750",
"source": "Investing.com",
"date": "2026-09-23T11:24:59Z",
"summary": "Investing.com - BofA Securities raised its price target on Fastly Inc. (NYSE:FSLY) to $22 from $20 while maintaining an Underperform rating on the stock. The stock currently trades at $26.08, above the new target, and InvestingPro analysis suggests the company may be overvalued r",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Why Fastly Stock Jumped Today",
"url": "https://www.fool.com/investing/2026/09/23/why-fastly-stock-jumped-today/",
"source": "The Motley Fool",
"date": "2026-09-23 23:49:34",
"summary": "Fastly improves the performance of its customers' websites and edge networks. Demand for Fastly's AI security offerings is also set to rise.",
"image": "https://images.financialmodelingprep.com/news/why-fastly-stock-jumped-today-20260923.jpg"
}
]
Data:
[
{
"symbol": "FSLY",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.12,
"revenueActual": null,
"revenueEstimated": 187717600,
"lastUpdated": "2026-10-03"
},
{
"symbol": "FSLY",
"date": "2026-08-05",
"epsActual": 0.15,
"epsEstimated": 0.06593,
"revenueActual": 183317000,
"revenueEstimated": 173938000,
"lastUpdated": "2026-10-03"
},
{
"symbol": "FSLY",
"date": "2026-05-06",
"epsActual": 0.13,
"epsEstimated": 0.08,
"revenueActual": 173021000,
"revenueEstimated": 171779800,
"lastUpdated": "2026-08-06"
},
{
"symbol": "FSLY",
"date": "2026-02-11",
"epsActual": 0.12,
"epsEstimated": 0.06,
"revenueActual": 172612000,
"revenueEstimated": 161361800,
"lastUpdated": "2026-05-11"
},
{
"symbol": "FSLY",
"date": "2025-11-05",
"epsActual": 0.07,
"epsEstimated": 0.05736,
"revenueActual": 158223000,
"revenueEstimated": 161361870,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FSLY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FSLY",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 691,
"price": 17.11
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 110,
"price": 18.36
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 3,
"price": 20.8
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 32850,
"price": 28.53
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 2644,
"price": 23.0
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 200,
"price": 23.16
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FSLY",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1105480,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 32878,
"price": 24.75,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000300/0001517413-26-000300-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1105280,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 200,
"price": 25.225,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000300/0001517413-26-000300-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1101319,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3961,
"price": 25.26,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000300/0001517413-26-000300-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1510360,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7600,
"price": 28.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000298/0001517413-26-000298-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1486060,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 24300,
"price": 29.17,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000298/0001517413-26-000298-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1223875,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 262185,
"price": 30.15,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000298/0001517413-26-000298-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1138358,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 85517,
"price": 30.65,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000298/0001517413-26-000298-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1592606,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2400,
"price": 25.32,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000296/0001517413-26-000296-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FSLY",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastly Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "FSLY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastly Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FSLY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastly Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FSLY",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-11-19",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Fastly, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "FSLY",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-10-27",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Fastly, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "FSLY",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-01-25",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Fastly, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
}
],
"dark_pool": [
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:01.307000Z",
"size": 31142.0,
"price": 25.81,
"premium": 803775.0199999999,
"volume": 31142.0,
"trade_code": "6"
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:33.104000Z",
"size": 21252.0,
"price": 25.81,
"premium": 548514.12,
"volume": 21252.0,
"trade_code": " "
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:45.442000Z",
"size": 18588.0,
"price": 25.81,
"premium": 479756.27999999997,
"volume": 18588.0,
"trade_code": " "
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:01.307000Z",
"size": 16602.0,
"price": 25.81,
"premium": 428497.62,
"volume": 16602.0,
"trade_code": "6"
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:34.106000Z",
"size": 14731.0,
"price": 25.81,
"premium": 380207.11,
"volume": 14731.0,
"trade_code": " "
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:34.298000Z",
"size": 9500.0,
"price": 25.81,
"premium": 245195.0,
"volume": 9500.0,
"trade_code": " "
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:46.957000Z",
"size": 6324.0,
"price": 25.81,
"premium": 163222.44,
"volume": 6324.0,
"trade_code": " "
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:48.071000Z",
"size": 4452.0,
"price": 25.81,
"premium": 114906.12,
"volume": 4452.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FSLY",
"date": "20261002",
"ats_volume": 0,
"total_volume": 1566582,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FSLY",
"days": [
{
"date": "2026-10-02",
"close": 25.81,
"vwap": 26.31,
"volume": 3634887,
"vwap_discount_pct": 1.93
},
{
"date": "2026-10-01",
"close": 26.39,
"vwap": 26.18,
"volume": 3631876,
"vwap_discount_pct": -0.8
},
{
"date": "2026-09-30",
"close": 25.67,
"vwap": 26.21,
"volume": 6198859,
"vwap_discount_pct": 2.1
},
{
"date": "2026-09-29",
"close": 25.48,
"vwap": 25.06,
"volume": 4049558,
"vwap_discount_pct": -1.65
},
{
"date": "2026-09-28",
"close": 24.92,
"vwap": 24.76,
"volume": 5126365,
"vwap_discount_pct": -0.63
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "43896.00",
"volume": 370,
"price": "1.24",
"implied_volatility": "0.820412294890599",
"size": 354,
"option_type": "put",
"delta": "-0.494919727637744",
"nbbo_ask": "1.40",
"option_chain_id": "FSLY261009P00026000",
"executed_at": "2026-10-02T19:50:01.806000Z",
"expiry": "2026-10-09",
"sector": "Technology",
"strike": "26",
"underlying_symbol": "FSLY",
"underlying_price": "25.85",
"open_interest": 91,
"nbbo_bid": "0.90"
},
{
"premium": "38940.00",
"volume": 430,
"price": "1.10",
"implied_volatility": "0.813244075405565",
"size": 354,
"option_type": "call",
"delta": "0.504727307975873",
"nbbo_ask": "1.20",
"option_chain_id": "FSLY261009C00026000",
"executed_at": "2026-10-02T19:50:01.806000Z",
"expiry": "2026-10-09",
"sector": "Technology",
"strike": "26",
"underlying_symbol": "FSLY",
"underlying_price": "25.85",
"open_interest": 252,
"nbbo_bid": "0.95"
},
{
"premium": "38000.00",
"volume": 1918,
"price": "3.80",
"implied_volatility": "0.765470627778921",
"size": 100,
"option_type": "call",
"delta": "0.849514478180039",
"nbbo_ask": "3.80",
"option_chain_id": "FSLY261016C00022500",
"executed_at": "2026-10-02T19:39:37.171000Z",
"expiry": "2026-10-16",
"sector": "Technology",
"strike": "22.5",
"underlying_symbol": "FSLY",
"underlying_price": "25.94",
"open_interest": 4529,
"nbbo_bid": "3.60"
},
{
"premium": "37000.00",
"volume": 2018,
"price": "3.70",
"implied_volatility": "0.759763934556424",
"size": 100,
"option_type": "call",
"delta": "0.844336428986738",
"nbbo_ask": "3.70",
"option_chain_id": "FSLY261016C00022500",
"executed_at": "2026-10-02T19:54:51.581000Z",
"expiry": "2026-10-16",
"sector": "Technology",
"strike": "22.5",
"underlying_symbol": "FSLY",
"underlying_price": "25.83",
"open_interest": 4529,
"nbbo_bid": "3.60"
},
{
"premium": "16638.00",
"volume": 474,
"price": "0.47",
"implied_volatility": "0.846956359775511",
"size": 354,
"option_type": "call",
"delta": "0.2689876487984476",
"nbbo_ask": "0.50",
"option_chain_id": "FSLY261009C00028000",
"executed_at": "2026-10-02T19:50:01.806000Z",
"expiry": "2026-10-09",
"sector": "Technology",
"strike": "28",
"underlying_symbol": "FSLY",
"underlying_price": "25.85",
"open_interest": 111,
"nbbo_bid": "0.40"
},
{
"premium": "15000.00",
"volume": 223,
"price": "1.50",
"implied_volatility": "0.783485619631437",
"size": 100,
"option_type": "put",
"delta": "-0.572803190214295",
"nbbo_ask": "1.50",
"option_chain_id": "FSLY261009P00026500",
"executed_at": "2026-10-02T19:59:03.695000Z",
"expiry": "2026-10-09",
"sector": "Technology",
"strike": "26.5",
"underlying_symbol": "FSLY",
"underlying_price": "25.805",
"open_interest": 206,
"nbbo_bid": "1.50"
},
{
"premium": "14868.00",
"volume": 411,
"price": "0.42",
"implied_volatility": "0.809907677225658",
"size": 354,
"option_type": "put",
"delta": "-0.2342005346439746",
"nbbo_ask": "0.50",
"option_chain_id": "FSLY261009P00024000",
"executed_at": "2026-10-02T19:50:01.806000Z",
"expiry": "2026-10-09",
"sector": "Technology",
"strike": "24",
"underlying_symbol": "FSLY",
"underlying_price": "25.85",
"open_interest": 69,
"nbbo_bid": "0.35"
}
],
"net_premium": {
"ticker": "FSLY",
"net_call_premium": "775694.00",
"net_put_premium": "-129417.00",
"call_premium": "2333922.00",
"put_premium": "380923.00",
"bullish_premium": "1636753.00",
"bearish_premium": "731642.00",
"put_call_ratio": "0.3674782795237584468518717151",
"iv_rank": "49.6703",
"implied_move_perc": "0.177",
"gex_ratio": "0.36694250780911427144",
"gex_net_change": "142585.0947",
"gex_call": "786876.6593",
"gex_put": "-288738.4947",
"gex_net": 498138.1646,
"gex_call_delta": "7457583.6741",
"gex_put_delta": "-1798481.5136",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "FSLY",
"expires": "2026-10-16",
"open_interest": 4529,
"option_type": "call",
"delta": 0.799208666148884,
"ask_volume": 2007,
"last_price": "3.70",
"implied_volatility": "0.759763934556424",
"gamma": 0.0594934189384345,
"avg_price": "4.1469226957383548067393458872",
"bid_volume": 10,
"nbbo_ask": "4.00",
"strike": "22.5",
"option_symbol": "FSLY261016C00022500",
"total_premium": "836849.00",
"iv": 0.933693679450082,
"volume": 2018,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-11-20",
"open_interest": 7036,
"option_type": "call",
"delta": 0.422323293201186,
"ask_volume": 514,
"last_price": "2.51",
"implied_volatility": "1.047664819201722",
"gamma": 0.0391518381249189,
"avg_price": "2.8965520534861509073543457501",
"bid_volume": 427,
"nbbo_ask": "2.55",
"strike": "30",
"option_symbol": "FSLY261120C00030000",
"total_premium": "303269.00",
"iv": 1.0571764084613,
"volume": 1047,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-11-13",
"open_interest": 0,
"option_type": "put",
"delta": -0.238989007274142,
"ask_volume": 13,
"last_price": "1.50",
"implied_volatility": "1.083872719813509",
"gamma": 0.0357387738383627,
"avg_price": "1.3515548780487804878048780489",
"bid_volume": 635,
"nbbo_ask": "1.75",
"strike": "21.5",
"option_symbol": "FSLY261113P00021500",
"total_premium": "88662.00",
"iv": 0.991317231430973,
"volume": 656,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-10-02",
"open_interest": 1918,
"option_type": "call",
"delta": 0.00709545337593891,
"ask_volume": 262,
"last_price": "0.01",
"implied_volatility": "6.946631427229",
"gamma": 0.0412220083717133,
"avg_price": "0.1509403254972875226039783003",
"bid_volume": 205,
"nbbo_ask": "0.15",
"strike": "27",
"option_symbol": "FSLY261002C00027000",
"total_premium": "8347.00",
"iv": 26.908448371978,
"volume": 553,
"nbbo_bid": "0"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-10-09",
"open_interest": 111,
"option_type": "call",
"delta": 0.259417035671128,
"ask_volume": 380,
"last_price": "0.47",
"implied_volatility": "0.846956359775511",
"gamma": 0.107717383634302,
"avg_price": "0.5269198312236286919831223628",
"bid_volume": 94,
"nbbo_ask": "0.50",
"strike": "28",
"option_symbol": "FSLY261009C00028000",
"total_premium": "24976.00",
"iv": 0.841980113022094,
"volume": 474,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-10-09",
"open_interest": 252,
"option_type": "call",
"delta": 0.492762015735878,
"ask_volume": 402,
"last_price": "1.10",
"implied_volatility": "0.829078111913791",
"gamma": 0.141889228530278,
"avg_price": "1.1731081081081081081081081081",
"bid_volume": 23,
"nbbo_ask": "1.15",
"strike": "26",
"option_symbol": "FSLY261009C00026000",
"total_premium": "52086.00",
"iv": 0.786947307878543,
"volume": 444,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-10-09",
"open_interest": 2048,
"option_type": "call",
"delta": 0.122498904628673,
"ask_volume": 23,
"last_price": "0.17",
"implied_volatility": "0.873686862363509",
"gamma": 0.0637861930237427,
"avg_price": "0.2842237442922374429223744291",
"bid_volume": 410,
"nbbo_ask": "0.25",
"strike": "30",
"option_symbol": "FSLY261009C00030000",
"total_premium": "12449.00",
"iv": 0.890723053758698,
"volume": 438,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-10-09",
"open_interest": 69,
"option_type": "put",
"delta": -0.236495113542302,
"ask_volume": 18,
"last_price": "0.42",
"implied_volatility": "0.809907677225658",
"gamma": 0.109932703106874,
"avg_price": "0.4051824817518248175182481751",
"bid_volume": 371,
"nbbo_ask": "0.50",
"strike": "24",
"option_symbol": "FSLY261009P00024000",
"total_premium": "16653.00",
"iv": 0.785258782113964,
"volume": 411,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "FSLY",
"spot": 25.81,
"date": "2026-10-02",
"flip_point": 25.24,
"net_gex": 498138.16,
"call_walls": [
{
"strike": 27.5,
"gex": 172604.44
},
{
"strike": 30.0,
"gex": 92686.25
},
{
"strike": 27.0,
"gex": 85973.0
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -50349.87
},
{
"strike": 26.5,
"gex": -40859.25
},
{
"strike": 26.0,
"gex": -32441.76
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 12245.22,
"put_gex": -15736.75,
"net_gex": -3491.53
},
{
"strike": 20.5,
"call_gex": 15.08,
"put_gex": -305.04,
"net_gex": -289.95
},
{
"strike": 21.0,
"call_gex": 222.04,
"put_gex": -922.49,
"net_gex": -700.46
},
{
"strike": 21.5,
"call_gex": 83.02,
"put_gex": -929.44,
"net_gex": -846.42
},
{
"strike": 22.0,
"call_gex": 386.64,
"put_gex": -3396.03,
"net_gex": -3009.39
},
{
"strike": 22.5,
"call_gex": 38557.24,
"put_gex": -12271.35,
"net_gex": 26285.89
},
{
"strike": 23.0,
"call_gex": 907.41,
"put_gex": -3430.7,
"net_gex": -2523.29
},
{
"strike": 23.5,
"call_gex": 627.07,
"put_gex": -3236.96,
"net_gex": -2609.89
},
{
"strike": 24.0,
"call_gex": 1717.6,
"put_gex": -7247.67,
"net_gex": -5530.06
},
{
"strike": 24.5,
"call_gex": 3603.41,
"put_gex": -5271.95,
"net_gex": -1668.54
},
{
"strike": 25.0,
"call_gex": 50012.09,
"put_gex": -21959.74,
"net_gex": 28052.35
},
{
"strike": 25.5,
"call_gex": 62889.36,
"put_gex": -14287.16,
"net_gex": 48602.2
},
{
"strike": 26.0,
"call_gex": 36717.07,
"put_gex": -32441.76,
"net_gex": 4275.31
},
{
"strike": 26.5,
"call_gex": 72406.78,
"put_gex": -40859.25,
"net_gex": 31547.53
},
{
"strike": 27.0,
"call_gex": 85973.0,
"put_gex": -3184.69,
"net_gex": 82788.31
},
{
"strike": 27.5,
"call_gex": 172604.44,
"put_gex": -5470.47,
"net_gex": 167133.97
},
{
"strike": 28.0,
"call_gex": 18434.36,
"put_gex": -4195.04,
"net_gex": 14239.32
},
{
"strike": 28.5,
"call_gex": 10210.63,
"put_gex": -617.99,
"net_gex": 9592.64
},
{
"strike": 29.0,
"call_gex": 38804.21,
"put_gex": -15406.14,
"net_gex": 23398.07
},
{
"strike": 29.5,
"call_gex": 2335.45,
"put_gex": -11766.58,
"net_gex": -9431.13
},
{
"strike": 30.0,
"call_gex": 92686.25,
"put_gex": -6338.58,
"net_gex": 86347.67
},
{
"strike": 30.5,
"call_gex": 584.47,
"put_gex": -799.78,
"net_gex": -215.31
},
{
"strike": 31.0,
"call_gex": 4297.16,
"put_gex": -7990.32,
"net_gex": -3693.16
},
{
"strike": 31.5,
"call_gex": 118.33,
"put_gex": -2.06,
"net_gex": 116.28
},
{
"strike": 32.0,
"call_gex": 2882.61,
"put_gex": -1121.05,
"net_gex": 1761.56
}
]
},
"oi_changes": {
"net_call_oi_change": 1735,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": 1677,
"type": "call"
},
{
"strike": "20",
"oi_change": 27,
"type": "call"
},
{
"strike": "30",
"oi_change": 25,
"type": "call"
},
{
"strike": "27.5",
"oi_change": 6,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 3.1,
"D": 5.3,
"P": 20.7,
"O": 31.3,
"C": 59.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 14.1,
"T": 88.1,
"RS": -31.2,
"V": 0.0,
"F": 100.0,
"OI": 100.0,
"S": -100.0,
"IV": 8.9,
"B": null,
"Liquidity": 43.1,
"OpeningConfidence": 56.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 83.3
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"+ trend +88",
"- relative strength -31"
]
}
}
Data:
{
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-10-01",
"month1": 4.06,
"month2": 4.13,
"month3": 4.17,
"month6": 4.27,
"year1": 4.44,
"year2": 4.78,
"year3": 4.91,
"year5": 5.01,
"year7": 5.12,
"year10": 5.24,
"year20": 5.64,
"year30": 5.61
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90
},
{
"name": "Darvas Box",
"count": 89,
"pct": 86
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 82
},
{
"name": "Gap Fill",
"count": 74,
"pct": 71
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
}
]
}