{
"price": {
"symbol": "FSLY",
"name": "Fastly, Inc.",
"price": 25.81,
"changePercentage": -2.1978,
"change": -0.58,
"volume": 3629205,
"dayLow": 25.74,
"dayHigh": 27.26,
"yearHigh": 34.82,
"yearLow": 7.735,
"marketCap": 4039265000,
"priceAvg50": 24.1616,
"priceAvg200": 19.88568,
"exchange": "NASDAQ",
"open": 26.74,
"previousClose": 26.39,
"timestamp": 1790971201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 23.3575,
"c": 22.94
},
{
"t": "2026-08-25",
"v": 23.0337,
"c": 23
},
{
"t": "2026-08-26",
"v": 23.2717,
"c": 23.29
},
{
"t": "2026-08-27",
"v": 24.6915,
"c": 24.64
},
{
"t": "2026-08-28",
"v": 23.36,
"c": 23.04
},
{
"t": "2026-08-31",
"v": 22.8086,
"c": 22.79
},
{
"t": "2026-09-01",
"v": 21.2823,
"c": 20.77
},
{
"t": "2026-09-02",
"v": 20.4478,
"c": 20.43
},
{
"t": "2026-09-03",
"v": 20.8303,
"c": 21.12
},
{
"t": "2026-09-04",
"v": 20.6423,
"c": 20.59
},
{
"t": "2026-09-08",
"v": 21.448,
"c": 21.49
},
{
"t": "2026-09-09",
"v": 22.8423,
"c": 22.71
},
{
"t": "2026-09-10",
"v": 22.7337,
"c": 22.71
},
{
"t": "2026-09-11",
"v": 22.9004,
"c": 23.16
},
{
"t": "2026-09-14",
"v": 24.512,
"c": 24.86
},
{
"t": "2026-09-15",
"v": 24.4131,
"c": 24.3
},
{
"t": "2026-09-16",
"v": 23.8696,
"c": 23.54
},
{
"t": "2026-09-17",
"v": 24.6688,
"c": 24.57
},
{
"t": "2026-09-18",
"v": 23.7553,
"c": 23.86
},
{
"t": "2026-09-21",
"v": 26.8387,
"c": 27.42
},
{
"t": "2026-09-22",
"v": 26.3967,
"c": 26.08
},
{
"t": "2026-09-23",
"v": 28.6195,
"c": 29.65
},
{
"t": "2026-09-24",
"v": 27.121,
"c": 26.68
},
{
"t": "2026-09-25",
"v": 25.6084,
"c": 24.96
},
{
"t": "2026-09-28",
"v": 24.7641,
"c": 24.92
},
{
"t": "2026-09-29",
"v": 25.0604,
"c": 25.48
},
{
"t": "2026-09-30",
"v": 26.2085,
"c": 25.67
},
{
"t": "2026-10-01",
"v": 26.1791,
"c": 26.39
},
{
"t": "2026-10-02",
"v": 26.3086,
"c": 25.81
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "below",
"gap_pct": -1.9,
"streak_days": 1
}
},
"company": {
"symbol": "FSLY",
"price": 26.39,
"marketCap": 4130035000,
"beta": 0.358,
"lastDividend": 0,
"range": "7.735-34.82",
"change": 0.72,
"changePercentage": 2.80483,
"volume": 3614374,
"averageVolume": 6480576,
"companyName": "Fastly, Inc.",
"currency": "USD",
"cik": "0001517413",
"isin": "US31188V1008",
"cusip": "31188V100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.fastly.com",
"description": "Fastly, Inc. offers an advanced edge cloud computing platform designed to efficiently manage, distribute, and safeguard client applications across a global footprint, including North America, the Asia Pacific region, Europe, and other international markets. This specialized Infrastructure as a Service (IaaS) empowers developers to build, secure, and rapidly deliver digital experiences right at the internet's edge. It functions as a highly customizable platform, optimized for web and application delivery. The company's broad range of offerings includes: Compute@Edge, their serverless computing environment. A comprehensive developer hub providing solution patterns, API and language references, change logs, and Fastly Fiddle resources. Specialized edge services such as device detection, geolocation, edge dictionaries, access control lists (ACLs), and authentication. Full site delivery capabilities, encompassing dynamic site acceleration, origin shield, instant cache purging, real-time logging and statistics, cloud optimization, programmatic control, edge databases, content compression, and support for modern protocols to ensure high performance and reliability. Streaming solutions for live media, media shield, and origin connect. Robust edge security features, including Distributed Denial of Service (DDoS) protection, a cloud-based web application firewall (WAF), Transport Layer Security (TLS), platform TLS, and various compliance services. Unified web application and API protection that incorporates runtime self-application protection, advanced rate limiting, API and account takeover (ATO) protection, bot mitigation, and a next-generation WAF. Supplementary edge applications like load balancers and image optimizers. Video on demand services and fully managed edge delivery services. Fastly caters to a wide array of industries, including digital publishing, media and entertainment, technology, e-commerce, travel and hospitality, and financial services. Originally incorporated in 2011 as SkyCache, Inc., the company officially adopted the name Fastly, Inc. in May 2012. Its corporate headquarters are situated in San Francisco, California.",
"ceo": "Charles Compton",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1140",
"phone": "844 432 7859",
"address": "475 Brannan Street",
"city": "San Francisco",
"state": "CA",
"zip": "94107",
"image": "https://images.financialmodelingprep.com/symbol/FSLY.png",
"ipoDate": "2019-05-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-30",
"accession": "0001517413-26-000300",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000300/xslF345X06/wk-form4_1790803430.xml"
},
{
"form": "144",
"date": "2026-09-28",
"accession": "0001950047-26-009848",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000195004726009848/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001517413-26-000298",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000298/xslF345X06/wk-form4_1790369412.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001517413-26-000296",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000296/xslF345X06/wk-form4_1790195913.xml"
},
{
"form": "144",
"date": "2026-09-23",
"accession": "0001950047-26-009772",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000195004726009772/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001517413-26-000294",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000294/xslF345X06/wk-form4_1790023520.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001517413-26-000293",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000293/xslF345X06/wk-form4_1790023514.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001517413-26-000292",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000292/xslF345X06/wk-form4_1790023508.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001517413-26-000288",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000288/xslF345X06/wk-form4_1789763132.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001517413-26-000287",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000287/xslF345X06/wk-form4_1789763127.xml"
},
{
"form": "3/A",
"date": "2026-09-18",
"accession": "0001993556-26-000009",
"description": "FORM 3/A",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000199355626000009/xslF345X06/wk-form3a_1789763069.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001950047-26-009627",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000195004726009627/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001950047-26-009623",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000195004726009623/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001517413-26-000284",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000284/xslF345X06/wk-form4_1789592348.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001517413-26-000282",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000282/xslF345X06/wk-form4_1789592322.xml"
}
]
},
"volume": {
"volume": 3629205,
"avgVolume": 6480576,
"short_ratio": [
{
"symbol": "FSLY",
"file_date": "2026-10-02",
"date": "20261002",
"short_volume": 956843,
"short_exempt_volume": 3566,
"total_volume": 1566582,
"short_volume_ratio": 0.6108,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 26.65,
"vah": 27.93,
"val": 22.96,
"profile": [
{
"price": 20.48,
"volume": 515578
},
{
"price": 20.65,
"volume": 1632959
},
{
"price": 20.82,
"volume": 825742
},
{
"price": 20.99,
"volume": 237962
},
{
"price": 21.16,
"volume": 412827
},
{
"price": 21.33,
"volume": 585670
},
{
"price": 21.5,
"volume": 1024750
},
{
"price": 21.68,
"volume": 597389
},
{
"price": 21.85,
"volume": 261651
},
{
"price": 22.02,
"volume": 503746
},
{
"price": 22.19,
"volume": 1122352
},
{
"price": 22.36,
"volume": 2997690
},
{
"price": 22.53,
"volume": 2133876
},
{
"price": 22.7,
"volume": 5026109
},
{
"price": 22.88,
"volume": 3934038
},
{
"price": 23.05,
"volume": 2362851
},
{
"price": 23.22,
"volume": 2679014
},
{
"price": 23.39,
"volume": 1567271
},
{
"price": 23.56,
"volume": 2049936
},
{
"price": 23.73,
"volume": 1567662
},
{
"price": 23.9,
"volume": 2481142
},
{
"price": 24.08,
"volume": 1461001
},
{
"price": 24.25,
"volume": 4101865
},
{
"price": 24.42,
"volume": 5141318
},
{
"price": 24.59,
"volume": 5808153
},
{
"price": 24.76,
"volume": 5388342
},
{
"price": 24.93,
"volume": 6927792
},
{
"price": 25.1,
"volume": 5433502
},
{
"price": 25.28,
"volume": 3316357
},
{
"price": 25.45,
"volume": 4148511
},
{
"price": 25.62,
"volume": 2053103
},
{
"price": 25.79,
"volume": 3560097
},
{
"price": 25.96,
"volume": 3437517
},
{
"price": 26.13,
"volume": 2217702
},
{
"price": 26.3,
"volume": 3705457
},
{
"price": 26.48,
"volume": 4627105
},
{
"price": 26.65,
"volume": 7299344
},
{
"price": 26.82,
"volume": 3627549
},
{
"price": 26.99,
"volume": 3333386
},
{
"price": 27.16,
"volume": 5532868
},
{
"price": 27.33,
"volume": 4877927
},
{
"price": 27.5,
"volume": 3695180
},
{
"price": 27.68,
"volume": 1709447
},
{
"price": 27.85,
"volume": 2156416
},
{
"price": 28.02,
"volume": 849882
},
{
"price": 28.19,
"volume": 0
},
{
"price": 28.36,
"volume": 0
},
{
"price": 28.53,
"volume": 1447092
},
{
"price": 28.71,
"volume": 1012342
},
{
"price": 28.88,
"volume": 0
},
{
"price": 29.05,
"volume": 755299
},
{
"price": 29.22,
"volume": 0
},
{
"price": 29.39,
"volume": 719281
},
{
"price": 29.56,
"volume": 1541203
},
{
"price": 29.73,
"volume": 3854246
},
{
"price": 29.91,
"volume": 1202939
},
{
"price": 30.08,
"volume": 0
},
{
"price": 30.25,
"volume": 3193052
},
{
"price": 30.42,
"volume": 5156538
},
{
"price": 30.59,
"volume": 1771966
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.8,
"etf_rvol": 1.24,
"rs_5d": -2.89,
"leading": false
},
"market_env": {
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-10-01",
"month1": 4.06,
"month2": 4.13,
"month3": 4.17,
"month6": 4.27,
"year1": 4.44,
"year2": 4.78,
"year3": 4.91,
"year5": 5.01,
"year7": 5.12,
"year10": 5.24,
"year20": 5.64,
"year30": 5.61
},
"events": []
},
"levels": {
"prior_day": {
"high": 27.26,
"low": 25.73,
"close": 25.81,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 26.15,
"R1": 26.57,
"S1": 25.04,
"R2": 27.68,
"S2": 24.62
},
"swing": {
"high_20d": 31.33,
"low_20d": 19.92,
"high_60d": 31.33,
"low_60d": 18.93
},
"orb": {
"high": 27.26,
"low": 26.5,
"date": "2026-10-02"
},
"vwap": 26.38,
"volume_profile": {
"poc": 26.65,
"vah": 27.93,
"val": 22.96,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 26.13,
"h1_ema9": 26.39,
"h1_ema21": 26.19,
"m15_trend": "down",
"m15_last": 25.85,
"m15_ema9": 26.12,
"m15_ema21": 26.28,
"rvol_intraday": 0.32,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 26.87,
"low": 26.4,
"last": 26.8,
"volume": 14330,
"gap_pct": 1.55,
"path": "04:05 26.50 -> 07:30 26.58 -> 08:30 26.87 -> 09:00 26.71 -> 09:25 26.80",
"bars": 17,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 24.33,
"h": 24.8085,
"l": 22.78,
"c": 23.04,
"v": 4015942.629941
},
{
"d": "2026-08-31",
"o": 23,
"h": 23.1075,
"l": 22.4547,
"c": 22.79,
"v": 3998604.96261
},
{
"d": "2026-09-01",
"o": 22.6,
"h": 22.689,
"l": 20.58,
"c": 20.77,
"v": 4083006.88744
},
{
"d": "2026-09-02",
"o": 20.56,
"h": 20.835,
"l": 20.11,
"c": 20.43,
"v": 3562478.17636
},
{
"d": "2026-09-03",
"o": 20.3,
"h": 21.215,
"l": 19.76,
"c": 21.12,
"v": 3714461.466682
},
{
"d": "2026-09-04",
"o": 20.86,
"h": 21.03,
"l": 20.37,
"c": 20.59,
"v": 2422124.870658
},
{
"d": "2026-09-08",
"o": 20.35,
"h": 22.73,
"l": 19.92,
"c": 21.49,
"v": 5817087.419528
},
{
"d": "2026-09-09",
"o": 22.69,
"h": 24.59,
"l": 22.085,
"c": 22.71,
"v": 10751223.928841
},
{
"d": "2026-09-10",
"o": 22,
"h": 23.19,
"l": 21.82,
"c": 22.71,
"v": 6217326.828059
},
{
"d": "2026-09-11",
"o": 22.7,
"h": 23.38,
"l": 21.9,
"c": 23.16,
"v": 6404733.239022
},
{
"d": "2026-09-14",
"o": 23.23,
"h": 25.1,
"l": 22.75,
"c": 24.86,
"v": 7349608.340965
},
{
"d": "2026-09-15",
"o": 24.75,
"h": 25.405,
"l": 23.63,
"c": 24.3,
"v": 5285991.343696
},
{
"d": "2026-09-16",
"o": 23.84,
"h": 24.8242,
"l": 23.095,
"c": 23.54,
"v": 3519280.613747
},
{
"d": "2026-09-17",
"o": 23.54,
"h": 25.75,
"l": 22.9,
"c": 24.57,
"v": 6411177.155401
},
{
"d": "2026-09-18",
"o": 24.875,
"h": 24.98,
"l": 23.06,
"c": 23.86,
"v": 7841510.225833
},
{
"d": "2026-09-21",
"o": 24.22,
"h": 28.07,
"l": 23.705,
"c": 27.42,
"v": 9874160.675793
},
{
"d": "2026-09-22",
"o": 28.02,
"h": 28.835,
"l": 24.66,
"c": 26.08,
"v": 14968073.419739
},
{
"d": "2026-09-23",
"o": 25.9,
"h": 31.33,
"l": 24.04,
"c": 29.65,
"v": 30279995.091228
},
{
"d": "2026-09-24",
"o": 27.8,
"h": 28.15,
"l": 26.192,
"c": 26.68,
"v": 17464728.795357
},
{
"d": "2026-09-25",
"o": 28.15,
"h": 28.28,
"l": 24.75,
"c": 24.96,
"v": 9673681.795926
},
{
"d": "2026-09-28",
"o": 24.505,
"h": 25.23,
"l": 24.14,
"c": 24.92,
"v": 5126365.386878
},
{
"d": "2026-09-29",
"o": 25,
"h": 25.535,
"l": 24.42,
"c": 25.48,
"v": 4049558.966071
},
{
"d": "2026-09-30",
"o": 25.4,
"h": 26.9099,
"l": 25.2,
"c": 25.67,
"v": 6198859.910102
},
{
"d": "2026-10-01",
"o": 26.045,
"h": 26.67,
"l": 25.27,
"c": 26.39,
"v": 3631876.495936
},
{
"d": "2026-10-02",
"o": 26.74,
"h": 27.26,
"l": 25.73,
"c": 25.81,
"v": 3634887.789672
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 26.74,
"h": 27.26,
"l": 26.51,
"c": 26.885
},
{
"t": 1790948100,
"o": 26.855,
"h": 26.87,
"l": 26.55,
"c": 26.7175
},
{
"t": 1790948400,
"o": 26.76,
"h": 26.84,
"l": 26.501,
"c": 26.84
},
{
"t": 1790948700,
"o": 26.74,
"h": 26.78,
"l": 26.4,
"c": 26.46
},
{
"t": 1790949000,
"o": 26.4,
"h": 26.68,
"l": 26.3,
"c": 26.61
},
{
"t": 1790949300,
"o": 26.58,
"h": 27,
"l": 26.58,
"c": 26.92
},
{
"t": 1790949600,
"o": 26.91,
"h": 27.15,
"l": 26.8,
"c": 27.009
},
{
"t": 1790949900,
"o": 26.96,
"h": 27.158,
"l": 26.87,
"c": 27
},
{
"t": 1790950200,
"o": 27,
"h": 27,
"l": 26.7575,
"c": 26.89
},
{
"t": 1790950500,
"o": 26.85,
"h": 26.92,
"l": 26.8,
"c": 26.88
},
{
"t": 1790950800,
"o": 26.93,
"h": 27.09,
"l": 26.83,
"c": 26.9505
},
{
"t": 1790951100,
"o": 26.985,
"h": 27.09,
"l": 26.685,
"c": 26.6933
},
{
"t": 1790951400,
"o": 26.685,
"h": 26.735,
"l": 26.59,
"c": 26.72
},
{
"t": 1790951700,
"o": 26.695,
"h": 26.695,
"l": 26.56,
"c": 26.585
},
{
"t": 1790952000,
"o": 26.585,
"h": 26.65,
"l": 26.56,
"c": 26.65
},
{
"t": 1790952300,
"o": 26.615,
"h": 26.65,
"l": 26.57,
"c": 26.61
},
{
"t": 1790952600,
"o": 26.62,
"h": 26.64,
"l": 26.4001,
"c": 26.4001
},
{
"t": 1790952900,
"o": 26.47,
"h": 26.685,
"l": 26.46,
"c": 26.62
},
{
"t": 1790953200,
"o": 26.625,
"h": 26.6699,
"l": 26.56,
"c": 26.5658
},
{
"t": 1790953500,
"o": 26.5034,
"h": 26.53,
"l": 26.3,
"c": 26.36
},
{
"t": 1790953800,
"o": 26.335,
"h": 26.49,
"l": 26.31,
"c": 26.42
},
{
"t": 1790954100,
"o": 26.42,
"h": 26.47,
"l": 26.38,
"c": 26.385
},
{
"t": 1790954400,
"o": 26.37,
"h": 26.475,
"l": 26.3,
"c": 26.4
},
{
"t": 1790954700,
"o": 26.4,
"h": 26.51,
"l": 26.365,
"c": 26.505
},
{
"t": 1790955000,
"o": 26.505,
"h": 26.6322,
"l": 26.44,
"c": 26.59
},
{
"t": 1790955300,
"o": 26.58,
"h": 26.7,
"l": 26.5472,
"c": 26.67
},
{
"t": 1790955600,
"o": 26.6995,
"h": 26.75,
"l": 26.64,
"c": 26.69
},
{
"t": 1790955900,
"o": 26.69,
"h": 26.78,
"l": 26.6515,
"c": 26.705
},
{
"t": 1790956200,
"o": 26.705,
"h": 26.71495,
"l": 26.54,
"c": 26.54
},
{
"t": 1790956500,
"o": 26.535,
"h": 26.615,
"l": 26.525,
"c": 26.59
},
{
"t": 1790956800,
"o": 26.61,
"h": 26.72,
"l": 26.5401,
"c": 26.6
},
{
"t": 1790957100,
"o": 26.61,
"h": 26.6251,
"l": 26.44,
"c": 26.525
},
{
"t": 1790957400,
"o": 26.5,
"h": 26.53,
"l": 26.45,
"c": 26.5
},
{
"t": 1790957700,
"o": 26.5,
"h": 26.565,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958000,
"o": 26.52,
"h": 26.56,
"l": 26.495,
"c": 26.513
},
{
"t": 1790958300,
"o": 26.52,
"h": 26.525,
"l": 26.46,
"c": 26.5
},
{
"t": 1790958600,
"o": 26.5,
"h": 26.53,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958900,
"o": 26.525,
"h": 26.58,
"l": 26.5,
"c": 26.57
},
{
"t": 1790959200,
"o": 26.56,
"h": 26.56,
"l": 26.455,
"c": 26.51
},
{
"t": 1790959500,
"o": 26.52,
"h": 26.54,
"l": 26.465,
"c": 26.47
},
{
"t": 1790959800,
"o": 26.495,
"h": 26.65,
"l": 26.47,
"c": 26.645
},
{
"t": 1790960100,
"o": 26.645,
"h": 26.645,
"l": 26.53,
"c": 26.58
},
{
"t": 1790960400,
"o": 26.57,
"h": 26.605,
"l": 26.55,
"c": 26.57
},
{
"t": 1790960700,
"o": 26.55,
"h": 26.595,
"l": 26.495,
"c": 26.545
},
{
"t": 1790961000,
"o": 26.545,
"h": 26.545,
"l": 26.42,
"c": 26.48
},
{
"t": 1790961300,
"o": 26.48,
"h": 26.51,
"l": 26.445,
"c": 26.45
},
{
"t": 1790961600,
"o": 26.4501,
"h": 26.47,
"l": 26.21,
"c": 26.24
},
{
"t": 1790961900,
"o": 26.25,
"h": 26.28,
"l": 26.2,
"c": 26.2
},
{
"t": 1790962200,
"o": 26.21,
"h": 26.35,
"l": 26.2,
"c": 26.35
},
{
"t": 1790962500,
"o": 26.35,
"h": 26.35,
"l": 26.255,
"c": 26.2596
},
{
"t": 1790962800,
"o": 26.29,
"h": 26.29,
"l": 26.22,
"c": 26.27
},
{
"t": 1790963100,
"o": 26.27,
"h": 26.36,
"l": 26.265,
"c": 26.3
},
{
"t": 1790963400,
"o": 26.29,
"h": 26.32,
"l": 26.24,
"c": 26.2758
},
{
"t": 1790963700,
"o": 26.27,
"h": 26.37,
"l": 26.25,
"c": 26.37
},
{
"t": 1790964000,
"o": 26.37,
"h": 26.37,
"l": 26.27,
"c": 26.315
},
{
"t": 1790964300,
"o": 26.32,
"h": 26.36,
"l": 26.29,
"c": 26.315
},
{
"t": 1790964600,
"o": 26.3,
"h": 26.31,
"l": 26.25,
"c": 26.31
},
{
"t": 1790964900,
"o": 26.3,
"h": 26.339,
"l": 26.28,
"c": 26.28
},
{
"t": 1790965200,
"o": 26.27,
"h": 26.3,
"l": 26.255,
"c": 26.28
},
{
"t": 1790965500,
"o": 26.265,
"h": 26.35,
"l": 26.2626,
"c": 26.275
},
{
"t": 1790965800,
"o": 26.275,
"h": 26.2842,
"l": 26.21,
"c": 26.26
},
{
"t": 1790966100,
"o": 26.265,
"h": 26.28,
"l": 26.24,
"c": 26.255
},
{
"t": 1790966400,
"o": 26.26,
"h": 26.27,
"l": 26.22,
"c": 26.24
},
{
"t": 1790966700,
"o": 26.235,
"h": 26.25,
"l": 26.205,
"c": 26.215
},
{
"t": 1790967000,
"o": 26.215,
"h": 26.245,
"l": 26.195,
"c": 26.24
},
{
"t": 1790967300,
"o": 26.24,
"h": 26.28,
"l": 26.15,
"c": 26.16
},
{
"t": 1790967600,
"o": 26.15,
"h": 26.17,
"l": 26.12,
"c": 26.13
},
{
"t": 1790967900,
"o": 26.12,
"h": 26.17,
"l": 26.12,
"c": 26.155
},
{
"t": 1790968200,
"o": 26.17,
"h": 26.175,
"l": 26.14,
"c": 26.15
},
{
"t": 1790968500,
"o": 26.16,
"h": 26.17,
"l": 26.115,
"c": 26.13
},
{
"t": 1790968800,
"o": 26.12,
"h": 26.13,
"l": 25.93,
"c": 25.935
},
{
"t": 1790969100,
"o": 25.925,
"h": 25.97,
"l": 25.76,
"c": 25.82
},
{
"t": 1790969400,
"o": 25.8399,
"h": 25.92,
"l": 25.82,
"c": 25.9
},
{
"t": 1790969700,
"o": 25.87,
"h": 25.96,
"l": 25.85,
"c": 25.93
},
{
"t": 1790970000,
"o": 25.925,
"h": 25.95,
"l": 25.785,
"c": 25.81
},
{
"t": 1790970300,
"o": 25.82,
"h": 25.88,
"l": 25.77,
"c": 25.85
},
{
"t": 1790970600,
"o": 25.85,
"h": 25.87,
"l": 25.73,
"c": 25.84
},
{
"t": 1790970900,
"o": 25.84,
"h": 25.855,
"l": 25.76,
"c": 25.8
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 26.8478
},
{
"t": 1790948100,
"v": 26.7437
},
{
"t": 1790948400,
"v": 26.6435
},
{
"t": 1790948700,
"v": 26.5057
},
{
"t": 1790949000,
"v": 26.5048
},
{
"t": 1790949300,
"v": 26.8467
},
{
"t": 1790949600,
"v": 26.9985
},
{
"t": 1790949900,
"v": 27.0154
},
{
"t": 1790950200,
"v": 26.856
},
{
"t": 1790950500,
"v": 26.8647
},
{
"t": 1790950800,
"v": 27.0138
},
{
"t": 1790951100,
"v": 26.931
},
{
"t": 1790951400,
"v": 26.6723
},
{
"t": 1790951700,
"v": 26.6282
},
{
"t": 1790952000,
"v": 26.6082
},
{
"t": 1790952300,
"v": 26.6091
},
{
"t": 1790952600,
"v": 26.5331
},
{
"t": 1790952900,
"v": 26.5653
},
{
"t": 1790953200,
"v": 26.625
},
{
"t": 1790953500,
"v": 26.3727
},
{
"t": 1790953800,
"v": 26.3921
},
{
"t": 1790954100,
"v": 26.4216
},
{
"t": 1790954400,
"v": 26.3673
},
{
"t": 1790954700,
"v": 26.46
},
{
"t": 1790955000,
"v": 26.5476
},
{
"t": 1790955300,
"v": 26.6103
},
{
"t": 1790955600,
"v": 26.6853
},
{
"t": 1790955900,
"v": 26.7372
},
{
"t": 1790956200,
"v": 26.6439
},
{
"t": 1790956500,
"v": 26.5827
},
{
"t": 1790956800,
"v": 26.6238
},
{
"t": 1790957100,
"v": 26.4998
},
{
"t": 1790957400,
"v": 26.4906
},
{
"t": 1790957700,
"v": 26.5322
},
{
"t": 1790958000,
"v": 26.5262
},
{
"t": 1790958300,
"v": 26.4942
},
{
"t": 1790958600,
"v": 26.5081
},
{
"t": 1790958900,
"v": 26.5358
},
{
"t": 1790959200,
"v": 26.5089
},
{
"t": 1790959500,
"v": 26.5009
},
{
"t": 1790959800,
"v": 26.5531
},
{
"t": 1790960100,
"v": 26.5998
},
{
"t": 1790960400,
"v": 26.576
},
{
"t": 1790960700,
"v": 26.5376
},
{
"t": 1790961000,
"v": 26.4836
},
{
"t": 1790961300,
"v": 26.4719
},
{
"t": 1790961600,
"v": 26.3857
},
{
"t": 1790961900,
"v": 26.2449
},
{
"t": 1790962200,
"v": 26.292
},
{
"t": 1790962500,
"v": 26.2987
},
{
"t": 1790962800,
"v": 26.2489
},
{
"t": 1790963100,
"v": 26.3018
},
{
"t": 1790963400,
"v": 26.2734
},
{
"t": 1790963700,
"v": 26.3168
},
{
"t": 1790964000,
"v": 26.3141
},
{
"t": 1790964300,
"v": 26.3156
},
{
"t": 1790964600,
"v": 26.2844
},
{
"t": 1790964900,
"v": 26.2966
},
{
"t": 1790965200,
"v": 26.2787
},
{
"t": 1790965500,
"v": 26.2975
},
{
"t": 1790965800,
"v": 26.2617
},
{
"t": 1790966100,
"v": 26.2647
},
{
"t": 1790966400,
"v": 26.2493
},
{
"t": 1790966700,
"v": 26.2322
},
{
"t": 1790967000,
"v": 26.217
},
{
"t": 1790967300,
"v": 26.2277
},
{
"t": 1790967600,
"v": 26.1472
},
{
"t": 1790967900,
"v": 26.141
},
{
"t": 1790968200,
"v": 26.1568
},
{
"t": 1790968500,
"v": 26.142
},
{
"t": 1790968800,
"v": 26.0336
},
{
"t": 1790969100,
"v": 25.8571
},
{
"t": 1790969400,
"v": 25.8787
},
{
"t": 1790969700,
"v": 25.8995
},
{
"t": 1790970000,
"v": 25.8519
},
{
"t": 1790970300,
"v": 25.837
},
{
"t": 1790970600,
"v": 25.8019
},
{
"t": 1790970900,
"v": 25.8116
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 26.74,
"h": 27.26,
"l": 26.51,
"c": 26.885
},
{
"t": 1790948100,
"o": 26.855,
"h": 26.87,
"l": 26.55,
"c": 26.7175
},
{
"t": 1790948400,
"o": 26.76,
"h": 26.84,
"l": 26.501,
"c": 26.84
},
{
"t": 1790948700,
"o": 26.74,
"h": 26.78,
"l": 26.4,
"c": 26.46
},
{
"t": 1790949000,
"o": 26.4,
"h": 26.68,
"l": 26.3,
"c": 26.61
},
{
"t": 1790949300,
"o": 26.58,
"h": 27,
"l": 26.58,
"c": 26.92
},
{
"t": 1790949600,
"o": 26.91,
"h": 27.15,
"l": 26.8,
"c": 27.009
},
{
"t": 1790949900,
"o": 26.96,
"h": 27.158,
"l": 26.87,
"c": 27
},
{
"t": 1790950200,
"o": 27,
"h": 27,
"l": 26.7575,
"c": 26.89
},
{
"t": 1790950500,
"o": 26.85,
"h": 26.92,
"l": 26.8,
"c": 26.88
},
{
"t": 1790950800,
"o": 26.93,
"h": 27.09,
"l": 26.83,
"c": 26.9505
},
{
"t": 1790951100,
"o": 26.985,
"h": 27.09,
"l": 26.685,
"c": 26.6933
},
{
"t": 1790951400,
"o": 26.685,
"h": 26.735,
"l": 26.59,
"c": 26.72
},
{
"t": 1790951700,
"o": 26.695,
"h": 26.695,
"l": 26.56,
"c": 26.585
},
{
"t": 1790952000,
"o": 26.585,
"h": 26.65,
"l": 26.56,
"c": 26.65
},
{
"t": 1790952300,
"o": 26.615,
"h": 26.65,
"l": 26.57,
"c": 26.61
},
{
"t": 1790952600,
"o": 26.62,
"h": 26.64,
"l": 26.4001,
"c": 26.4001
},
{
"t": 1790952900,
"o": 26.47,
"h": 26.685,
"l": 26.46,
"c": 26.62
},
{
"t": 1790953200,
"o": 26.625,
"h": 26.6699,
"l": 26.56,
"c": 26.5658
},
{
"t": 1790953500,
"o": 26.5034,
"h": 26.53,
"l": 26.3,
"c": 26.36
},
{
"t": 1790953800,
"o": 26.335,
"h": 26.49,
"l": 26.31,
"c": 26.42
},
{
"t": 1790954100,
"o": 26.42,
"h": 26.47,
"l": 26.38,
"c": 26.385
},
{
"t": 1790954400,
"o": 26.37,
"h": 26.475,
"l": 26.3,
"c": 26.4
},
{
"t": 1790954700,
"o": 26.4,
"h": 26.51,
"l": 26.365,
"c": 26.505
},
{
"t": 1790955000,
"o": 26.505,
"h": 26.6322,
"l": 26.44,
"c": 26.59
},
{
"t": 1790955300,
"o": 26.58,
"h": 26.7,
"l": 26.5472,
"c": 26.67
},
{
"t": 1790955600,
"o": 26.6995,
"h": 26.75,
"l": 26.64,
"c": 26.69
},
{
"t": 1790955900,
"o": 26.69,
"h": 26.78,
"l": 26.6515,
"c": 26.705
},
{
"t": 1790956200,
"o": 26.705,
"h": 26.71495,
"l": 26.54,
"c": 26.54
},
{
"t": 1790956500,
"o": 26.535,
"h": 26.615,
"l": 26.525,
"c": 26.59
},
{
"t": 1790956800,
"o": 26.61,
"h": 26.72,
"l": 26.5401,
"c": 26.6
},
{
"t": 1790957100,
"o": 26.61,
"h": 26.6251,
"l": 26.44,
"c": 26.525
},
{
"t": 1790957400,
"o": 26.5,
"h": 26.53,
"l": 26.45,
"c": 26.5
},
{
"t": 1790957700,
"o": 26.5,
"h": 26.565,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958000,
"o": 26.52,
"h": 26.56,
"l": 26.495,
"c": 26.513
},
{
"t": 1790958300,
"o": 26.52,
"h": 26.525,
"l": 26.46,
"c": 26.5
},
{
"t": 1790958600,
"o": 26.5,
"h": 26.53,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958900,
"o": 26.525,
"h": 26.58,
"l": 26.5,
"c": 26.57
},
{
"t": 1790959200,
"o": 26.56,
"h": 26.56,
"l": 26.455,
"c": 26.51
},
{
"t": 1790959500,
"o": 26.52,
"h": 26.54,
"l": 26.465,
"c": 26.47
},
{
"t": 1790959800,
"o": 26.495,
"h": 26.65,
"l": 26.47,
"c": 26.645
},
{
"t": 1790960100,
"o": 26.645,
"h": 26.645,
"l": 26.53,
"c": 26.58
},
{
"t": 1790960400,
"o": 26.57,
"h": 26.605,
"l": 26.55,
"c": 26.57
},
{
"t": 1790960700,
"o": 26.55,
"h": 26.595,
"l": 26.495,
"c": 26.545
},
{
"t": 1790961000,
"o": 26.545,
"h": 26.545,
"l": 26.42,
"c": 26.48
},
{
"t": 1790961300,
"o": 26.48,
"h": 26.51,
"l": 26.445,
"c": 26.45
},
{
"t": 1790961600,
"o": 26.4501,
"h": 26.47,
"l": 26.21,
"c": 26.24
},
{
"t": 1790961900,
"o": 26.25,
"h": 26.28,
"l": 26.2,
"c": 26.2
},
{
"t": 1790962200,
"o": 26.21,
"h": 26.35,
"l": 26.2,
"c": 26.35
},
{
"t": 1790962500,
"o": 26.35,
"h": 26.35,
"l": 26.255,
"c": 26.2596
},
{
"t": 1790962800,
"o": 26.29,
"h": 26.29,
"l": 26.22,
"c": 26.27
},
{
"t": 1790963100,
"o": 26.27,
"h": 26.36,
"l": 26.265,
"c": 26.3
},
{
"t": 1790963400,
"o": 26.29,
"h": 26.32,
"l": 26.24,
"c": 26.2758
},
{
"t": 1790963700,
"o": 26.27,
"h": 26.37,
"l": 26.25,
"c": 26.37
},
{
"t": 1790964000,
"o": 26.37,
"h": 26.37,
"l": 26.27,
"c": 26.315
},
{
"t": 1790964300,
"o": 26.32,
"h": 26.36,
"l": 26.29,
"c": 26.315
},
{
"t": 1790964600,
"o": 26.3,
"h": 26.31,
"l": 26.25,
"c": 26.31
},
{
"t": 1790964900,
"o": 26.3,
"h": 26.339,
"l": 26.28,
"c": 26.28
},
{
"t": 1790965200,
"o": 26.27,
"h": 26.3,
"l": 26.255,
"c": 26.28
},
{
"t": 1790965500,
"o": 26.265,
"h": 26.35,
"l": 26.2626,
"c": 26.275
},
{
"t": 1790965800,
"o": 26.275,
"h": 26.2842,
"l": 26.21,
"c": 26.26
},
{
"t": 1790966100,
"o": 26.265,
"h": 26.28,
"l": 26.24,
"c": 26.255
},
{
"t": 1790966400,
"o": 26.26,
"h": 26.27,
"l": 26.22,
"c": 26.24
},
{
"t": 1790966700,
"o": 26.235,
"h": 26.25,
"l": 26.205,
"c": 26.215
},
{
"t": 1790967000,
"o": 26.215,
"h": 26.245,
"l": 26.195,
"c": 26.24
},
{
"t": 1790967300,
"o": 26.24,
"h": 26.28,
"l": 26.15,
"c": 26.16
},
{
"t": 1790967600,
"o": 26.15,
"h": 26.17,
"l": 26.12,
"c": 26.13
},
{
"t": 1790967900,
"o": 26.12,
"h": 26.17,
"l": 26.12,
"c": 26.155
},
{
"t": 1790968200,
"o": 26.17,
"h": 26.175,
"l": 26.14,
"c": 26.15
},
{
"t": 1790968500,
"o": 26.16,
"h": 26.17,
"l": 26.115,
"c": 26.13
},
{
"t": 1790968800,
"o": 26.12,
"h": 26.13,
"l": 25.93,
"c": 25.935
},
{
"t": 1790969100,
"o": 25.925,
"h": 25.97,
"l": 25.76,
"c": 25.82
},
{
"t": 1790969400,
"o": 25.8399,
"h": 25.92,
"l": 25.82,
"c": 25.9
},
{
"t": 1790969700,
"o": 25.87,
"h": 25.96,
"l": 25.85,
"c": 25.93
},
{
"t": 1790970000,
"o": 25.925,
"h": 25.95,
"l": 25.785,
"c": 25.81
},
{
"t": 1790970300,
"o": 25.82,
"h": 25.88,
"l": 25.77,
"c": 25.85
},
{
"t": 1790970600,
"o": 25.85,
"h": 25.87,
"l": 25.73,
"c": 25.84
},
{
"t": 1790970900,
"o": 25.84,
"h": 25.855,
"l": 25.76,
"c": 25.8
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 26.885
},
{
"t": 1790948100,
"v": 26.8515
},
{
"t": 1790948400,
"v": 26.8492
},
{
"t": 1790948700,
"v": 26.7714
},
{
"t": 1790949000,
"v": 26.7391
},
{
"t": 1790949300,
"v": 26.7753
},
{
"t": 1790949600,
"v": 26.822
},
{
"t": 1790949900,
"v": 26.8576
},
{
"t": 1790950200,
"v": 26.8641
},
{
"t": 1790950500,
"v": 26.8673
},
{
"t": 1790950800,
"v": 26.8839
},
{
"t": 1790951100,
"v": 26.8458
},
{
"t": 1790951400,
"v": 26.8206
},
{
"t": 1790951700,
"v": 26.7735
},
{
"t": 1790952000,
"v": 26.7488
},
{
"t": 1790952300,
"v": 26.721
},
{
"t": 1790952600,
"v": 26.6569
},
{
"t": 1790952900,
"v": 26.6495
},
{
"t": 1790953200,
"v": 26.6327
},
{
"t": 1790953500,
"v": 26.5782
},
{
"t": 1790953800,
"v": 26.5466
},
{
"t": 1790954100,
"v": 26.5142
},
{
"t": 1790954400,
"v": 26.4914
},
{
"t": 1790954700,
"v": 26.4941
},
{
"t": 1790955000,
"v": 26.5133
},
{
"t": 1790955300,
"v": 26.5446
},
{
"t": 1790955600,
"v": 26.5737
},
{
"t": 1790955900,
"v": 26.6
},
{
"t": 1790956200,
"v": 26.588
},
{
"t": 1790956500,
"v": 26.5884
},
{
"t": 1790956800,
"v": 26.5907
},
{
"t": 1790957100,
"v": 26.5776
},
{
"t": 1790957400,
"v": 26.562
},
{
"t": 1790957700,
"v": 26.5556
},
{
"t": 1790958000,
"v": 26.5471
},
{
"t": 1790958300,
"v": 26.5377
},
{
"t": 1790958600,
"v": 26.5362
},
{
"t": 1790958900,
"v": 26.5429
},
{
"t": 1790959200,
"v": 26.5363
},
{
"t": 1790959500,
"v": 26.5231
},
{
"t": 1790959800,
"v": 26.5475
},
{
"t": 1790960100,
"v": 26.554
},
{
"t": 1790960400,
"v": 26.5572
},
{
"t": 1790960700,
"v": 26.5547
},
{
"t": 1790961000,
"v": 26.5398
},
{
"t": 1790961300,
"v": 26.5218
},
{
"t": 1790961600,
"v": 26.4655
},
{
"t": 1790961900,
"v": 26.4124
},
{
"t": 1790962200,
"v": 26.3999
},
{
"t": 1790962500,
"v": 26.3718
},
{
"t": 1790962800,
"v": 26.3515
},
{
"t": 1790963100,
"v": 26.3412
},
{
"t": 1790963400,
"v": 26.3281
},
{
"t": 1790963700,
"v": 26.3365
},
{
"t": 1790964000,
"v": 26.3322
},
{
"t": 1790964300,
"v": 26.3287
},
{
"t": 1790964600,
"v": 26.325
},
{
"t": 1790964900,
"v": 26.316
},
{
"t": 1790965200,
"v": 26.3088
},
{
"t": 1790965500,
"v": 26.302
},
{
"t": 1790965800,
"v": 26.2936
},
{
"t": 1790966100,
"v": 26.2859
},
{
"t": 1790966400,
"v": 26.2767
},
{
"t": 1790966700,
"v": 26.2644
},
{
"t": 1790967000,
"v": 26.2595
},
{
"t": 1790967300,
"v": 26.2396
},
{
"t": 1790967600,
"v": 26.2177
},
{
"t": 1790967900,
"v": 26.2051
},
{
"t": 1790968200,
"v": 26.1941
},
{
"t": 1790968500,
"v": 26.1813
},
{
"t": 1790968800,
"v": 26.132
},
{
"t": 1790969100,
"v": 26.0696
},
{
"t": 1790969400,
"v": 26.0357
},
{
"t": 1790969700,
"v": 26.0146
},
{
"t": 1790970000,
"v": 25.9736
},
{
"t": 1790970300,
"v": 25.9489
},
{
"t": 1790970600,
"v": 25.9271
},
{
"t": 1790970900,
"v": 25.9017
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 26.74,
"h": 27.26,
"l": 26.51,
"c": 26.885
},
{
"t": 1790948100,
"o": 26.855,
"h": 26.87,
"l": 26.55,
"c": 26.7175
},
{
"t": 1790948400,
"o": 26.76,
"h": 26.84,
"l": 26.501,
"c": 26.84
},
{
"t": 1790948700,
"o": 26.74,
"h": 26.78,
"l": 26.4,
"c": 26.46
},
{
"t": 1790949000,
"o": 26.4,
"h": 26.68,
"l": 26.3,
"c": 26.61
},
{
"t": 1790949300,
"o": 26.58,
"h": 27,
"l": 26.58,
"c": 26.92
},
{
"t": 1790949600,
"o": 26.91,
"h": 27.15,
"l": 26.8,
"c": 27.009
},
{
"t": 1790949900,
"o": 26.96,
"h": 27.158,
"l": 26.87,
"c": 27
},
{
"t": 1790950200,
"o": 27,
"h": 27,
"l": 26.7575,
"c": 26.89
},
{
"t": 1790950500,
"o": 26.85,
"h": 26.92,
"l": 26.8,
"c": 26.88
},
{
"t": 1790950800,
"o": 26.93,
"h": 27.09,
"l": 26.83,
"c": 26.9505
},
{
"t": 1790951100,
"o": 26.985,
"h": 27.09,
"l": 26.685,
"c": 26.6933
},
{
"t": 1790951400,
"o": 26.685,
"h": 26.735,
"l": 26.59,
"c": 26.72
},
{
"t": 1790951700,
"o": 26.695,
"h": 26.695,
"l": 26.56,
"c": 26.585
},
{
"t": 1790952000,
"o": 26.585,
"h": 26.65,
"l": 26.56,
"c": 26.65
},
{
"t": 1790952300,
"o": 26.615,
"h": 26.65,
"l": 26.57,
"c": 26.61
},
{
"t": 1790952600,
"o": 26.62,
"h": 26.64,
"l": 26.4001,
"c": 26.4001
},
{
"t": 1790952900,
"o": 26.47,
"h": 26.685,
"l": 26.46,
"c": 26.62
},
{
"t": 1790953200,
"o": 26.625,
"h": 26.6699,
"l": 26.56,
"c": 26.5658
},
{
"t": 1790953500,
"o": 26.5034,
"h": 26.53,
"l": 26.3,
"c": 26.36
},
{
"t": 1790953800,
"o": 26.335,
"h": 26.49,
"l": 26.31,
"c": 26.42
},
{
"t": 1790954100,
"o": 26.42,
"h": 26.47,
"l": 26.38,
"c": 26.385
},
{
"t": 1790954400,
"o": 26.37,
"h": 26.475,
"l": 26.3,
"c": 26.4
},
{
"t": 1790954700,
"o": 26.4,
"h": 26.51,
"l": 26.365,
"c": 26.505
},
{
"t": 1790955000,
"o": 26.505,
"h": 26.6322,
"l": 26.44,
"c": 26.59
},
{
"t": 1790955300,
"o": 26.58,
"h": 26.7,
"l": 26.5472,
"c": 26.67
},
{
"t": 1790955600,
"o": 26.6995,
"h": 26.75,
"l": 26.64,
"c": 26.69
},
{
"t": 1790955900,
"o": 26.69,
"h": 26.78,
"l": 26.6515,
"c": 26.705
},
{
"t": 1790956200,
"o": 26.705,
"h": 26.71495,
"l": 26.54,
"c": 26.54
},
{
"t": 1790956500,
"o": 26.535,
"h": 26.615,
"l": 26.525,
"c": 26.59
},
{
"t": 1790956800,
"o": 26.61,
"h": 26.72,
"l": 26.5401,
"c": 26.6
},
{
"t": 1790957100,
"o": 26.61,
"h": 26.6251,
"l": 26.44,
"c": 26.525
},
{
"t": 1790957400,
"o": 26.5,
"h": 26.53,
"l": 26.45,
"c": 26.5
},
{
"t": 1790957700,
"o": 26.5,
"h": 26.565,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958000,
"o": 26.52,
"h": 26.56,
"l": 26.495,
"c": 26.513
},
{
"t": 1790958300,
"o": 26.52,
"h": 26.525,
"l": 26.46,
"c": 26.5
},
{
"t": 1790958600,
"o": 26.5,
"h": 26.53,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958900,
"o": 26.525,
"h": 26.58,
"l": 26.5,
"c": 26.57
},
{
"t": 1790959200,
"o": 26.56,
"h": 26.56,
"l": 26.455,
"c": 26.51
},
{
"t": 1790959500,
"o": 26.52,
"h": 26.54,
"l": 26.465,
"c": 26.47
},
{
"t": 1790959800,
"o": 26.495,
"h": 26.65,
"l": 26.47,
"c": 26.645
},
{
"t": 1790960100,
"o": 26.645,
"h": 26.645,
"l": 26.53,
"c": 26.58
},
{
"t": 1790960400,
"o": 26.57,
"h": 26.605,
"l": 26.55,
"c": 26.57
},
{
"t": 1790960700,
"o": 26.55,
"h": 26.595,
"l": 26.495,
"c": 26.545
},
{
"t": 1790961000,
"o": 26.545,
"h": 26.545,
"l": 26.42,
"c": 26.48
},
{
"t": 1790961300,
"o": 26.48,
"h": 26.51,
"l": 26.445,
"c": 26.45
},
{
"t": 1790961600,
"o": 26.4501,
"h": 26.47,
"l": 26.21,
"c": 26.24
},
{
"t": 1790961900,
"o": 26.25,
"h": 26.28,
"l": 26.2,
"c": 26.2
},
{
"t": 1790962200,
"o": 26.21,
"h": 26.35,
"l": 26.2,
"c": 26.35
},
{
"t": 1790962500,
"o": 26.35,
"h": 26.35,
"l": 26.255,
"c": 26.2596
},
{
"t": 1790962800,
"o": 26.29,
"h": 26.29,
"l": 26.22,
"c": 26.27
},
{
"t": 1790963100,
"o": 26.27,
"h": 26.36,
"l": 26.265,
"c": 26.3
},
{
"t": 1790963400,
"o": 26.29,
"h": 26.32,
"l": 26.24,
"c": 26.2758
},
{
"t": 1790963700,
"o": 26.27,
"h": 26.37,
"l": 26.25,
"c": 26.37
},
{
"t": 1790964000,
"o": 26.37,
"h": 26.37,
"l": 26.27,
"c": 26.315
},
{
"t": 1790964300,
"o": 26.32,
"h": 26.36,
"l": 26.29,
"c": 26.315
},
{
"t": 1790964600,
"o": 26.3,
"h": 26.31,
"l": 26.25,
"c": 26.31
},
{
"t": 1790964900,
"o": 26.3,
"h": 26.339,
"l": 26.28,
"c": 26.28
},
{
"t": 1790965200,
"o": 26.27,
"h": 26.3,
"l": 26.255,
"c": 26.28
},
{
"t": 1790965500,
"o": 26.265,
"h": 26.35,
"l": 26.2626,
"c": 26.275
},
{
"t": 1790965800,
"o": 26.275,
"h": 26.2842,
"l": 26.21,
"c": 26.26
},
{
"t": 1790966100,
"o": 26.265,
"h": 26.28,
"l": 26.24,
"c": 26.255
},
{
"t": 1790966400,
"o": 26.26,
"h": 26.27,
"l": 26.22,
"c": 26.24
},
{
"t": 1790966700,
"o": 26.235,
"h": 26.25,
"l": 26.205,
"c": 26.215
},
{
"t": 1790967000,
"o": 26.215,
"h": 26.245,
"l": 26.195,
"c": 26.24
},
{
"t": 1790967300,
"o": 26.24,
"h": 26.28,
"l": 26.15,
"c": 26.16
},
{
"t": 1790967600,
"o": 26.15,
"h": 26.17,
"l": 26.12,
"c": 26.13
},
{
"t": 1790967900,
"o": 26.12,
"h": 26.17,
"l": 26.12,
"c": 26.155
},
{
"t": 1790968200,
"o": 26.17,
"h": 26.175,
"l": 26.14,
"c": 26.15
},
{
"t": 1790968500,
"o": 26.16,
"h": 26.17,
"l": 26.115,
"c": 26.13
},
{
"t": 1790968800,
"o": 26.12,
"h": 26.13,
"l": 25.93,
"c": 25.935
},
{
"t": 1790969100,
"o": 25.925,
"h": 25.97,
"l": 25.76,
"c": 25.82
},
{
"t": 1790969400,
"o": 25.8399,
"h": 25.92,
"l": 25.82,
"c": 25.9
},
{
"t": 1790969700,
"o": 25.87,
"h": 25.96,
"l": 25.85,
"c": 25.93
},
{
"t": 1790970000,
"o": 25.925,
"h": 25.95,
"l": 25.785,
"c": 25.81
},
{
"t": 1790970300,
"o": 25.82,
"h": 25.88,
"l": 25.77,
"c": 25.85
},
{
"t": 1790970600,
"o": 25.85,
"h": 25.87,
"l": 25.73,
"c": 25.84
},
{
"t": 1790970900,
"o": 25.84,
"h": 25.855,
"l": 25.76,
"c": 25.8
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 26.885
},
{
"t": 1790948100,
"v": 26.8698
},
{
"t": 1790948400,
"v": 26.8671
},
{
"t": 1790948700,
"v": 26.8301
},
{
"t": 1790949000,
"v": 26.8101
},
{
"t": 1790949300,
"v": 26.82
},
{
"t": 1790949600,
"v": 26.8372
},
{
"t": 1790949900,
"v": 26.852
},
{
"t": 1790950200,
"v": 26.8555
},
{
"t": 1790950500,
"v": 26.8577
},
{
"t": 1790950800,
"v": 26.8661
},
{
"t": 1790951100,
"v": 26.8504
},
{
"t": 1790951400,
"v": 26.8386
},
{
"t": 1790951700,
"v": 26.8155
},
{
"t": 1790952000,
"v": 26.8005
},
{
"t": 1790952300,
"v": 26.7832
},
{
"t": 1790952600,
"v": 26.7483
},
{
"t": 1790952900,
"v": 26.7367
},
{
"t": 1790953200,
"v": 26.7211
},
{
"t": 1790953500,
"v": 26.6883
},
{
"t": 1790953800,
"v": 26.6639
},
{
"t": 1790954100,
"v": 26.6386
},
{
"t": 1790954400,
"v": 26.6169
},
{
"t": 1790954700,
"v": 26.6067
},
{
"t": 1790955000,
"v": 26.6052
},
{
"t": 1790955300,
"v": 26.6111
},
{
"t": 1790955600,
"v": 26.6182
},
{
"t": 1790955900,
"v": 26.6261
},
{
"t": 1790956200,
"v": 26.6183
},
{
"t": 1790956500,
"v": 26.6157
},
{
"t": 1790956800,
"v": 26.6143
},
{
"t": 1790957100,
"v": 26.6062
},
{
"t": 1790957400,
"v": 26.5965
},
{
"t": 1790957700,
"v": 26.5905
},
{
"t": 1790958000,
"v": 26.5834
},
{
"t": 1790958300,
"v": 26.5759
},
{
"t": 1790958600,
"v": 26.5717
},
{
"t": 1790958900,
"v": 26.5715
},
{
"t": 1790959200,
"v": 26.5659
},
{
"t": 1790959500,
"v": 26.5572
},
{
"t": 1790959800,
"v": 26.5652
},
{
"t": 1790960100,
"v": 26.5665
},
{
"t": 1790960400,
"v": 26.5669
},
{
"t": 1790960700,
"v": 26.5649
},
{
"t": 1790961000,
"v": 26.5572
},
{
"t": 1790961300,
"v": 26.5474
},
{
"t": 1790961600,
"v": 26.5195
},
{
"t": 1790961900,
"v": 26.4904
},
{
"t": 1790962200,
"v": 26.4777
},
{
"t": 1790962500,
"v": 26.4578
},
{
"t": 1790962800,
"v": 26.4408
},
{
"t": 1790963100,
"v": 26.428
},
{
"t": 1790963400,
"v": 26.4141
},
{
"t": 1790963700,
"v": 26.4101
},
{
"t": 1790964000,
"v": 26.4015
},
{
"t": 1790964300,
"v": 26.3936
},
{
"t": 1790964600,
"v": 26.386
},
{
"t": 1790964900,
"v": 26.3764
},
{
"t": 1790965200,
"v": 26.3676
},
{
"t": 1790965500,
"v": 26.3592
},
{
"t": 1790965800,
"v": 26.3502
},
{
"t": 1790966100,
"v": 26.3415
},
{
"t": 1790966400,
"v": 26.3323
},
{
"t": 1790966700,
"v": 26.3216
},
{
"t": 1790967000,
"v": 26.3142
},
{
"t": 1790967300,
"v": 26.3002
},
{
"t": 1790967600,
"v": 26.2847
},
{
"t": 1790967900,
"v": 26.2729
},
{
"t": 1790968200,
"v": 26.2618
},
{
"t": 1790968500,
"v": 26.2498
},
{
"t": 1790968800,
"v": 26.2212
},
{
"t": 1790969100,
"v": 26.1847
},
{
"t": 1790969400,
"v": 26.1588
},
{
"t": 1790969700,
"v": 26.138
},
{
"t": 1790970000,
"v": 26.1082
},
{
"t": 1790970300,
"v": 26.0847
},
{
"t": 1790970600,
"v": 26.0625
},
{
"t": 1790970900,
"v": 26.0386
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 26.74,
"h": 27.26,
"l": 26.51,
"c": 26.885
},
{
"t": 1790948100,
"o": 26.855,
"h": 26.87,
"l": 26.55,
"c": 26.7175
},
{
"t": 1790948400,
"o": 26.76,
"h": 26.84,
"l": 26.501,
"c": 26.84
},
{
"t": 1790948700,
"o": 26.74,
"h": 26.78,
"l": 26.4,
"c": 26.46
},
{
"t": 1790949000,
"o": 26.4,
"h": 26.68,
"l": 26.3,
"c": 26.61
},
{
"t": 1790949300,
"o": 26.58,
"h": 27,
"l": 26.58,
"c": 26.92
},
{
"t": 1790949600,
"o": 26.91,
"h": 27.15,
"l": 26.8,
"c": 27.009
},
{
"t": 1790949900,
"o": 26.96,
"h": 27.158,
"l": 26.87,
"c": 27
},
{
"t": 1790950200,
"o": 27,
"h": 27,
"l": 26.7575,
"c": 26.89
},
{
"t": 1790950500,
"o": 26.85,
"h": 26.92,
"l": 26.8,
"c": 26.88
},
{
"t": 1790950800,
"o": 26.93,
"h": 27.09,
"l": 26.83,
"c": 26.9505
},
{
"t": 1790951100,
"o": 26.985,
"h": 27.09,
"l": 26.685,
"c": 26.6933
},
{
"t": 1790951400,
"o": 26.685,
"h": 26.735,
"l": 26.59,
"c": 26.72
},
{
"t": 1790951700,
"o": 26.695,
"h": 26.695,
"l": 26.56,
"c": 26.585
},
{
"t": 1790952000,
"o": 26.585,
"h": 26.65,
"l": 26.56,
"c": 26.65
},
{
"t": 1790952300,
"o": 26.615,
"h": 26.65,
"l": 26.57,
"c": 26.61
},
{
"t": 1790952600,
"o": 26.62,
"h": 26.64,
"l": 26.4001,
"c": 26.4001
},
{
"t": 1790952900,
"o": 26.47,
"h": 26.685,
"l": 26.46,
"c": 26.62
},
{
"t": 1790953200,
"o": 26.625,
"h": 26.6699,
"l": 26.56,
"c": 26.5658
},
{
"t": 1790953500,
"o": 26.5034,
"h": 26.53,
"l": 26.3,
"c": 26.36
},
{
"t": 1790953800,
"o": 26.335,
"h": 26.49,
"l": 26.31,
"c": 26.42
},
{
"t": 1790954100,
"o": 26.42,
"h": 26.47,
"l": 26.38,
"c": 26.385
},
{
"t": 1790954400,
"o": 26.37,
"h": 26.475,
"l": 26.3,
"c": 26.4
},
{
"t": 1790954700,
"o": 26.4,
"h": 26.51,
"l": 26.365,
"c": 26.505
},
{
"t": 1790955000,
"o": 26.505,
"h": 26.6322,
"l": 26.44,
"c": 26.59
},
{
"t": 1790955300,
"o": 26.58,
"h": 26.7,
"l": 26.5472,
"c": 26.67
},
{
"t": 1790955600,
"o": 26.6995,
"h": 26.75,
"l": 26.64,
"c": 26.69
},
{
"t": 1790955900,
"o": 26.69,
"h": 26.78,
"l": 26.6515,
"c": 26.705
},
{
"t": 1790956200,
"o": 26.705,
"h": 26.71495,
"l": 26.54,
"c": 26.54
},
{
"t": 1790956500,
"o": 26.535,
"h": 26.615,
"l": 26.525,
"c": 26.59
},
{
"t": 1790956800,
"o": 26.61,
"h": 26.72,
"l": 26.5401,
"c": 26.6
},
{
"t": 1790957100,
"o": 26.61,
"h": 26.6251,
"l": 26.44,
"c": 26.525
},
{
"t": 1790957400,
"o": 26.5,
"h": 26.53,
"l": 26.45,
"c": 26.5
},
{
"t": 1790957700,
"o": 26.5,
"h": 26.565,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958000,
"o": 26.52,
"h": 26.56,
"l": 26.495,
"c": 26.513
},
{
"t": 1790958300,
"o": 26.52,
"h": 26.525,
"l": 26.46,
"c": 26.5
},
{
"t": 1790958600,
"o": 26.5,
"h": 26.53,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958900,
"o": 26.525,
"h": 26.58,
"l": 26.5,
"c": 26.57
},
{
"t": 1790959200,
"o": 26.56,
"h": 26.56,
"l": 26.455,
"c": 26.51
},
{
"t": 1790959500,
"o": 26.52,
"h": 26.54,
"l": 26.465,
"c": 26.47
},
{
"t": 1790959800,
"o": 26.495,
"h": 26.65,
"l": 26.47,
"c": 26.645
},
{
"t": 1790960100,
"o": 26.645,
"h": 26.645,
"l": 26.53,
"c": 26.58
},
{
"t": 1790960400,
"o": 26.57,
"h": 26.605,
"l": 26.55,
"c": 26.57
},
{
"t": 1790960700,
"o": 26.55,
"h": 26.595,
"l": 26.495,
"c": 26.545
},
{
"t": 1790961000,
"o": 26.545,
"h": 26.545,
"l": 26.42,
"c": 26.48
},
{
"t": 1790961300,
"o": 26.48,
"h": 26.51,
"l": 26.445,
"c": 26.45
},
{
"t": 1790961600,
"o": 26.4501,
"h": 26.47,
"l": 26.21,
"c": 26.24
},
{
"t": 1790961900,
"o": 26.25,
"h": 26.28,
"l": 26.2,
"c": 26.2
},
{
"t": 1790962200,
"o": 26.21,
"h": 26.35,
"l": 26.2,
"c": 26.35
},
{
"t": 1790962500,
"o": 26.35,
"h": 26.35,
"l": 26.255,
"c": 26.2596
},
{
"t": 1790962800,
"o": 26.29,
"h": 26.29,
"l": 26.22,
"c": 26.27
},
{
"t": 1790963100,
"o": 26.27,
"h": 26.36,
"l": 26.265,
"c": 26.3
},
{
"t": 1790963400,
"o": 26.29,
"h": 26.32,
"l": 26.24,
"c": 26.2758
},
{
"t": 1790963700,
"o": 26.27,
"h": 26.37,
"l": 26.25,
"c": 26.37
},
{
"t": 1790964000,
"o": 26.37,
"h": 26.37,
"l": 26.27,
"c": 26.315
},
{
"t": 1790964300,
"o": 26.32,
"h": 26.36,
"l": 26.29,
"c": 26.315
},
{
"t": 1790964600,
"o": 26.3,
"h": 26.31,
"l": 26.25,
"c": 26.31
},
{
"t": 1790964900,
"o": 26.3,
"h": 26.339,
"l": 26.28,
"c": 26.28
},
{
"t": 1790965200,
"o": 26.27,
"h": 26.3,
"l": 26.255,
"c": 26.28
},
{
"t": 1790965500,
"o": 26.265,
"h": 26.35,
"l": 26.2626,
"c": 26.275
},
{
"t": 1790965800,
"o": 26.275,
"h": 26.2842,
"l": 26.21,
"c": 26.26
},
{
"t": 1790966100,
"o": 26.265,
"h": 26.28,
"l": 26.24,
"c": 26.255
},
{
"t": 1790966400,
"o": 26.26,
"h": 26.27,
"l": 26.22,
"c": 26.24
},
{
"t": 1790966700,
"o": 26.235,
"h": 26.25,
"l": 26.205,
"c": 26.215
},
{
"t": 1790967000,
"o": 26.215,
"h": 26.245,
"l": 26.195,
"c": 26.24
},
{
"t": 1790967300,
"o": 26.24,
"h": 26.28,
"l": 26.15,
"c": 26.16
},
{
"t": 1790967600,
"o": 26.15,
"h": 26.17,
"l": 26.12,
"c": 26.13
},
{
"t": 1790967900,
"o": 26.12,
"h": 26.17,
"l": 26.12,
"c": 26.155
},
{
"t": 1790968200,
"o": 26.17,
"h": 26.175,
"l": 26.14,
"c": 26.15
},
{
"t": 1790968500,
"o": 26.16,
"h": 26.17,
"l": 26.115,
"c": 26.13
},
{
"t": 1790968800,
"o": 26.12,
"h": 26.13,
"l": 25.93,
"c": 25.935
},
{
"t": 1790969100,
"o": 25.925,
"h": 25.97,
"l": 25.76,
"c": 25.82
},
{
"t": 1790969400,
"o": 25.8399,
"h": 25.92,
"l": 25.82,
"c": 25.9
},
{
"t": 1790969700,
"o": 25.87,
"h": 25.96,
"l": 25.85,
"c": 25.93
},
{
"t": 1790970000,
"o": 25.925,
"h": 25.95,
"l": 25.785,
"c": 25.81
},
{
"t": 1790970300,
"o": 25.82,
"h": 25.88,
"l": 25.77,
"c": 25.85
},
{
"t": 1790970600,
"o": 25.85,
"h": 25.87,
"l": 25.73,
"c": 25.84
},
{
"t": 1790970900,
"o": 25.84,
"h": 25.855,
"l": 25.76,
"c": 25.8
}
],
"overlays": {
"lines": [
{
"label": "ORB High $27.26",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 27.26
},
{
"t": 1790970900,
"v": 27.26
}
]
},
{
"label": "ORB Low $26.50",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 26.501
},
{
"t": 1790970900,
"v": 26.501
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 26.74,
"h": 27.26,
"l": 26.51,
"c": 26.885
},
{
"t": 1790948100,
"o": 26.855,
"h": 26.87,
"l": 26.55,
"c": 26.7175
},
{
"t": 1790948400,
"o": 26.76,
"h": 26.84,
"l": 26.501,
"c": 26.84
},
{
"t": 1790948700,
"o": 26.74,
"h": 26.78,
"l": 26.4,
"c": 26.46
},
{
"t": 1790949000,
"o": 26.4,
"h": 26.68,
"l": 26.3,
"c": 26.61
},
{
"t": 1790949300,
"o": 26.58,
"h": 27,
"l": 26.58,
"c": 26.92
},
{
"t": 1790949600,
"o": 26.91,
"h": 27.15,
"l": 26.8,
"c": 27.009
},
{
"t": 1790949900,
"o": 26.96,
"h": 27.158,
"l": 26.87,
"c": 27
},
{
"t": 1790950200,
"o": 27,
"h": 27,
"l": 26.7575,
"c": 26.89
},
{
"t": 1790950500,
"o": 26.85,
"h": 26.92,
"l": 26.8,
"c": 26.88
},
{
"t": 1790950800,
"o": 26.93,
"h": 27.09,
"l": 26.83,
"c": 26.9505
},
{
"t": 1790951100,
"o": 26.985,
"h": 27.09,
"l": 26.685,
"c": 26.6933
},
{
"t": 1790951400,
"o": 26.685,
"h": 26.735,
"l": 26.59,
"c": 26.72
},
{
"t": 1790951700,
"o": 26.695,
"h": 26.695,
"l": 26.56,
"c": 26.585
},
{
"t": 1790952000,
"o": 26.585,
"h": 26.65,
"l": 26.56,
"c": 26.65
},
{
"t": 1790952300,
"o": 26.615,
"h": 26.65,
"l": 26.57,
"c": 26.61
},
{
"t": 1790952600,
"o": 26.62,
"h": 26.64,
"l": 26.4001,
"c": 26.4001
},
{
"t": 1790952900,
"o": 26.47,
"h": 26.685,
"l": 26.46,
"c": 26.62
},
{
"t": 1790953200,
"o": 26.625,
"h": 26.6699,
"l": 26.56,
"c": 26.5658
},
{
"t": 1790953500,
"o": 26.5034,
"h": 26.53,
"l": 26.3,
"c": 26.36
},
{
"t": 1790953800,
"o": 26.335,
"h": 26.49,
"l": 26.31,
"c": 26.42
},
{
"t": 1790954100,
"o": 26.42,
"h": 26.47,
"l": 26.38,
"c": 26.385
},
{
"t": 1790954400,
"o": 26.37,
"h": 26.475,
"l": 26.3,
"c": 26.4
},
{
"t": 1790954700,
"o": 26.4,
"h": 26.51,
"l": 26.365,
"c": 26.505
},
{
"t": 1790955000,
"o": 26.505,
"h": 26.6322,
"l": 26.44,
"c": 26.59
},
{
"t": 1790955300,
"o": 26.58,
"h": 26.7,
"l": 26.5472,
"c": 26.67
},
{
"t": 1790955600,
"o": 26.6995,
"h": 26.75,
"l": 26.64,
"c": 26.69
},
{
"t": 1790955900,
"o": 26.69,
"h": 26.78,
"l": 26.6515,
"c": 26.705
},
{
"t": 1790956200,
"o": 26.705,
"h": 26.71495,
"l": 26.54,
"c": 26.54
},
{
"t": 1790956500,
"o": 26.535,
"h": 26.615,
"l": 26.525,
"c": 26.59
},
{
"t": 1790956800,
"o": 26.61,
"h": 26.72,
"l": 26.5401,
"c": 26.6
},
{
"t": 1790957100,
"o": 26.61,
"h": 26.6251,
"l": 26.44,
"c": 26.525
},
{
"t": 1790957400,
"o": 26.5,
"h": 26.53,
"l": 26.45,
"c": 26.5
},
{
"t": 1790957700,
"o": 26.5,
"h": 26.565,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958000,
"o": 26.52,
"h": 26.56,
"l": 26.495,
"c": 26.513
},
{
"t": 1790958300,
"o": 26.52,
"h": 26.525,
"l": 26.46,
"c": 26.5
},
{
"t": 1790958600,
"o": 26.5,
"h": 26.53,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958900,
"o": 26.525,
"h": 26.58,
"l": 26.5,
"c": 26.57
},
{
"t": 1790959200,
"o": 26.56,
"h": 26.56,
"l": 26.455,
"c": 26.51
},
{
"t": 1790959500,
"o": 26.52,
"h": 26.54,
"l": 26.465,
"c": 26.47
},
{
"t": 1790959800,
"o": 26.495,
"h": 26.65,
"l": 26.47,
"c": 26.645
},
{
"t": 1790960100,
"o": 26.645,
"h": 26.645,
"l": 26.53,
"c": 26.58
},
{
"t": 1790960400,
"o": 26.57,
"h": 26.605,
"l": 26.55,
"c": 26.57
},
{
"t": 1790960700,
"o": 26.55,
"h": 26.595,
"l": 26.495,
"c": 26.545
},
{
"t": 1790961000,
"o": 26.545,
"h": 26.545,
"l": 26.42,
"c": 26.48
},
{
"t": 1790961300,
"o": 26.48,
"h": 26.51,
"l": 26.445,
"c": 26.45
},
{
"t": 1790961600,
"o": 26.4501,
"h": 26.47,
"l": 26.21,
"c": 26.24
},
{
"t": 1790961900,
"o": 26.25,
"h": 26.28,
"l": 26.2,
"c": 26.2
},
{
"t": 1790962200,
"o": 26.21,
"h": 26.35,
"l": 26.2,
"c": 26.35
},
{
"t": 1790962500,
"o": 26.35,
"h": 26.35,
"l": 26.255,
"c": 26.2596
},
{
"t": 1790962800,
"o": 26.29,
"h": 26.29,
"l": 26.22,
"c": 26.27
},
{
"t": 1790963100,
"o": 26.27,
"h": 26.36,
"l": 26.265,
"c": 26.3
},
{
"t": 1790963400,
"o": 26.29,
"h": 26.32,
"l": 26.24,
"c": 26.2758
},
{
"t": 1790963700,
"o": 26.27,
"h": 26.37,
"l": 26.25,
"c": 26.37
},
{
"t": 1790964000,
"o": 26.37,
"h": 26.37,
"l": 26.27,
"c": 26.315
},
{
"t": 1790964300,
"o": 26.32,
"h": 26.36,
"l": 26.29,
"c": 26.315
},
{
"t": 1790964600,
"o": 26.3,
"h": 26.31,
"l": 26.25,
"c": 26.31
},
{
"t": 1790964900,
"o": 26.3,
"h": 26.339,
"l": 26.28,
"c": 26.28
},
{
"t": 1790965200,
"o": 26.27,
"h": 26.3,
"l": 26.255,
"c": 26.28
},
{
"t": 1790965500,
"o": 26.265,
"h": 26.35,
"l": 26.2626,
"c": 26.275
},
{
"t": 1790965800,
"o": 26.275,
"h": 26.2842,
"l": 26.21,
"c": 26.26
},
{
"t": 1790966100,
"o": 26.265,
"h": 26.28,
"l": 26.24,
"c": 26.255
},
{
"t": 1790966400,
"o": 26.26,
"h": 26.27,
"l": 26.22,
"c": 26.24
},
{
"t": 1790966700,
"o": 26.235,
"h": 26.25,
"l": 26.205,
"c": 26.215
},
{
"t": 1790967000,
"o": 26.215,
"h": 26.245,
"l": 26.195,
"c": 26.24
},
{
"t": 1790967300,
"o": 26.24,
"h": 26.28,
"l": 26.15,
"c": 26.16
},
{
"t": 1790967600,
"o": 26.15,
"h": 26.17,
"l": 26.12,
"c": 26.13
},
{
"t": 1790967900,
"o": 26.12,
"h": 26.17,
"l": 26.12,
"c": 26.155
},
{
"t": 1790968200,
"o": 26.17,
"h": 26.175,
"l": 26.14,
"c": 26.15
},
{
"t": 1790968500,
"o": 26.16,
"h": 26.17,
"l": 26.115,
"c": 26.13
},
{
"t": 1790968800,
"o": 26.12,
"h": 26.13,
"l": 25.93,
"c": 25.935
},
{
"t": 1790969100,
"o": 25.925,
"h": 25.97,
"l": 25.76,
"c": 25.82
},
{
"t": 1790969400,
"o": 25.8399,
"h": 25.92,
"l": 25.82,
"c": 25.9
},
{
"t": 1790969700,
"o": 25.87,
"h": 25.96,
"l": 25.85,
"c": 25.93
},
{
"t": 1790970000,
"o": 25.925,
"h": 25.95,
"l": 25.785,
"c": 25.81
},
{
"t": 1790970300,
"o": 25.82,
"h": 25.88,
"l": 25.77,
"c": 25.85
},
{
"t": 1790970600,
"o": 25.85,
"h": 25.87,
"l": 25.73,
"c": 25.84
},
{
"t": 1790970900,
"o": 25.84,
"h": 25.855,
"l": 25.76,
"c": 25.8
}
],
"overlays": {
"lines": [
{
"label": "PP $26.18",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 26.18
},
{
"t": 1790970900,
"v": 26.18
}
]
},
{
"label": "R1 $27.09",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 27.09
},
{
"t": 1790970900,
"v": 27.09
}
]
},
{
"label": "S1 $25.69",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 25.69
},
{
"t": 1790970900,
"v": 25.69
}
]
},
{
"label": "R2 $27.58",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 27.58
},
{
"t": 1790970900,
"v": 27.58
}
]
},
{
"label": "S2 $24.78",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 24.78
},
{
"t": 1790970900,
"v": 24.78
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 89,
"pct": 86,
"example": {
"date": "2026-05-22",
"bars": [
{
"t": 1779408000,
"o": 16.34,
"h": 16.65,
"l": 15.7,
"c": 16.32
},
{
"t": 1779753600,
"o": 16.525,
"h": 17.78,
"l": 16.01,
"c": 17.6
},
{
"t": 1779840000,
"o": 17.5,
"h": 17.5297,
"l": 16.69,
"c": 16.77
},
{
"t": 1779926400,
"o": 17.02,
"h": 17.39,
"l": 16.6,
"c": 16.94
},
{
"t": 1780012800,
"o": 16.95,
"h": 17.9,
"l": 16.8,
"c": 17.765
},
{
"t": 1780272000,
"o": 18.025,
"h": 19.47,
"l": 17.87,
"c": 19.08
},
{
"t": 1780358400,
"o": 18.42,
"h": 22.05,
"l": 18.18,
"c": 20.77
},
{
"t": 1780444800,
"o": 20.19,
"h": 21.95,
"l": 19.32,
"c": 20.83
},
{
"t": 1780531200,
"o": 20.165,
"h": 20.765,
"l": 19.01,
"c": 19.91
},
{
"t": 1780617600,
"o": 19.42,
"h": 19.68,
"l": 17.795,
"c": 18.07
},
{
"t": 1780876800,
"o": 18.72,
"h": 19.67,
"l": 18.3834,
"c": 19.38
},
{
"t": 1780963200,
"o": 19.13,
"h": 19.36,
"l": 17.5,
"c": 18.63
},
{
"t": 1781049600,
"o": 18.31,
"h": 19.33,
"l": 18.24,
"c": 18.65
},
{
"t": 1781136000,
"o": 18.4,
"h": 19.06,
"l": 17.9301,
"c": 18.88
},
{
"t": 1781222400,
"o": 19.47,
"h": 19.85,
"l": 18.25,
"c": 18.55
},
{
"t": 1781481600,
"o": 19.06,
"h": 19.45,
"l": 18.28,
"c": 18.55
},
{
"t": 1781568000,
"o": 18.16,
"h": 18.24,
"l": 17.2601,
"c": 17.38
},
{
"t": 1781654400,
"o": 17.56,
"h": 18.23,
"l": 17.245,
"c": 17.41
},
{
"t": 1781740800,
"o": 17.575,
"h": 18.01,
"l": 16.8642,
"c": 17.9
},
{
"t": 1782086400,
"o": 17.39,
"h": 17.78,
"l": 16.68,
"c": 17.17
},
{
"t": 1782172800,
"o": 16.72,
"h": 17.28,
"l": 16.54,
"c": 16.66
},
{
"t": 1782259200,
"o": 16.59,
"h": 16.8,
"l": 15.95,
"c": 16.38
},
{
"t": 1782345600,
"o": 16.26,
"h": 16.39,
"l": 15.74,
"c": 16.215
},
{
"t": 1782432000,
"o": 15.81,
"h": 17.2,
"l": 15.75,
"c": 17.11
},
{
"t": 1782691200,
"o": 17.41,
"h": 18.67,
"l": 17.25,
"c": 18
},
{
"t": 1782777600,
"o": 17.74,
"h": 18.4,
"l": 17.61,
"c": 18.36
},
{
"t": 1782864000,
"o": 18.1,
"h": 19.1593,
"l": 17.92,
"c": 18.56
},
{
"t": 1782950400,
"o": 18.405,
"h": 18.79,
"l": 17.73,
"c": 18.13
},
{
"t": 1783296000,
"o": 18.12,
"h": 18.82,
"l": 17.97,
"c": 18.25
},
{
"t": 1783382400,
"o": 18.93,
"h": 19.27,
"l": 18.09,
"c": 18.59
},
{
"t": 1783468800,
"o": 18.15,
"h": 20.21,
"l": 18,
"c": 19.74
},
{
"t": 1783555200,
"o": 19.37,
"h": 20.49,
"l": 19.2,
"c": 20.33
},
{
"t": 1783641600,
"o": 20.7,
"h": 20.85,
"l": 19.36,
"c": 19.59
},
{
"t": 1783900800,
"o": 19.67,
"h": 20.59,
"l": 19.43,
"c": 20.03
},
{
"t": 1783987200,
"o": 19.84,
"h": 21.02,
"l": 19.71,
"c": 20.9
},
{
"t": 1784073600,
"o": 21.1,
"h": 21.325,
"l": 19.08,
"c": 20
},
{
"t": 1784160000,
"o": 20.65,
"h": 21.18,
"l": 19.75,
"c": 20.32
},
{
"t": 1784246400,
"o": 19.46,
"h": 21.925,
"l": 19.37,
"c": 20.72
},
{
"t": 1784505600,
"o": 20.35,
"h": 21.2731,
"l": 20.212,
"c": 20.47
},
{
"t": 1784592000,
"o": 20.47,
"h": 20.94,
"l": 19.75,
"c": 20.73
},
{
"t": 1784678400,
"o": 20.44,
"h": 20.81,
"l": 20.03,
"c": 20.46
},
{
"t": 1784764800,
"o": 20.45,
"h": 20.7,
"l": 19.31,
"c": 19.43
},
{
"t": 1784851200,
"o": 19.66,
"h": 20.66,
"l": 19.33,
"c": 20.24
},
{
"t": 1785110400,
"o": 20.57,
"h": 20.65,
"l": 19.4001,
"c": 20.04
},
{
"t": 1785196800,
"o": 19.99,
"h": 21.075,
"l": 18.93,
"c": 20.8
},
{
"t": 1785283200,
"o": 20.8,
"h": 21.45,
"l": 20.07,
"c": 20.69
},
{
"t": 1785369600,
"o": 20.82,
"h": 21.805,
"l": 20.71,
"c": 21.55
},
{
"t": 1785456000,
"o": 21.73,
"h": 22.81,
"l": 21.275,
"c": 22.66
},
{
"t": 1785715200,
"o": 22.94,
"h": 23.37,
"l": 22.54,
"c": 23.03
},
{
"t": 1785801600,
"o": 22.68,
"h": 25.11,
"l": 22.3008,
"c": 24.95
},
{
"t": 1785888000,
"o": 25.19,
"h": 27.23,
"l": 24.7,
"c": 26.03
},
{
"t": 1785974400,
"o": 22.73,
"h": 24.3749,
"l": 22.46,
"c": 22.68
},
{
"t": 1786060800,
"o": 23.12,
"h": 24.468,
"l": 22.33,
"c": 22.96
},
{
"t": 1786320000,
"o": 22.45,
"h": 28.09,
"l": 22.4201,
"c": 27.75
},
{
"t": 1786406400,
"o": 27.69,
"h": 29.15,
"l": 27.36,
"c": 28.78
},
{
"t": 1786492800,
"o": 28.595,
"h": 30.69,
"l": 28.32,
"c": 28.53
},
{
"t": 1786579200,
"o": 28.53,
"h": 30.08,
"l": 27.8727,
"c": 30.02
},
{
"t": 1786665600,
"o": 30.04,
"h": 30.48,
"l": 29.25,
"c": 29.93
},
{
"t": 1786924800,
"o": 30.33,
"h": 30.34,
"l": 28.52,
"c": 29.04
},
{
"t": 1787011200,
"o": 28.6,
"h": 30.14,
"l": 26.27,
"c": 26.59
},
{
"t": 1787097600,
"o": 26.83,
"h": 26.87,
"l": 23.5207,
"c": 23.66
},
{
"t": 1787184000,
"o": 23.425,
"h": 23.58,
"l": 22.3,
"c": 22.71
},
{
"t": 1787270400,
"o": 23.01,
"h": 24.995,
"l": 22.8457,
"c": 24.95
},
{
"t": 1787529600,
"o": 24.16,
"h": 24.36,
"l": 22.87,
"c": 22.94
},
{
"t": 1787616000,
"o": 23.3,
"h": 23.56,
"l": 22.53,
"c": 23
},
{
"t": 1787702400,
"o": 22.72,
"h": 23.65,
"l": 22.7,
"c": 23.29
},
{
"t": 1787788800,
"o": 24.08,
"h": 25.36,
"l": 23.8216,
"c": 24.64
},
{
"t": 1787875200,
"o": 24.33,
"h": 24.8085,
"l": 22.78,
"c": 23.04
},
{
"t": 1788134400,
"o": 23,
"h": 23.1075,
"l": 22.4547,
"c": 22.79
},
{
"t": 1788220800,
"o": 22.6,
"h": 22.689,
"l": 20.58,
"c": 20.77
},
{
"t": 1788307200,
"o": 20.56,
"h": 20.835,
"l": 20.11,
"c": 20.43
},
{
"t": 1788393600,
"o": 20.3,
"h": 21.215,
"l": 19.76,
"c": 21.12
},
{
"t": 1788480000,
"o": 20.86,
"h": 21.03,
"l": 20.37,
"c": 20.59
},
{
"t": 1788825600,
"o": 20.35,
"h": 22.73,
"l": 19.92,
"c": 21.49
},
{
"t": 1788912000,
"o": 22.69,
"h": 24.59,
"l": 22.085,
"c": 22.71
},
{
"t": 1788998400,
"o": 22,
"h": 23.19,
"l": 21.82,
"c": 22.71
},
{
"t": 1789084800,
"o": 22.7,
"h": 23.38,
"l": 21.9,
"c": 23.16
},
{
"t": 1789344000,
"o": 23.23,
"h": 25.1,
"l": 22.75,
"c": 24.86
},
{
"t": 1789430400,
"o": 24.75,
"h": 25.405,
"l": 23.63,
"c": 24.3
},
{
"t": 1789516800,
"o": 23.84,
"h": 24.8242,
"l": 23.095,
"c": 23.54
},
{
"t": 1789603200,
"o": 23.54,
"h": 25.75,
"l": 22.9,
"c": 24.57
},
{
"t": 1789689600,
"o": 24.875,
"h": 24.98,
"l": 23.06,
"c": 23.86
},
{
"t": 1789948800,
"o": 24.22,
"h": 28.07,
"l": 23.705,
"c": 27.42
},
{
"t": 1790035200,
"o": 28.02,
"h": 28.835,
"l": 24.66,
"c": 26.08
},
{
"t": 1790121600,
"o": 25.9,
"h": 31.33,
"l": 24.04,
"c": 29.65
},
{
"t": 1790208000,
"o": 27.8,
"h": 28.15,
"l": 26.192,
"c": 26.68
},
{
"t": 1790294400,
"o": 28.15,
"h": 28.28,
"l": 24.75,
"c": 24.96
},
{
"t": 1790553600,
"o": 24.505,
"h": 25.23,
"l": 24.14,
"c": 24.92
},
{
"t": 1790640000,
"o": 25,
"h": 25.535,
"l": 24.42,
"c": 25.48
},
{
"t": 1790726400,
"o": 25.4,
"h": 26.9099,
"l": 25.2,
"c": 25.67
},
{
"t": 1790812800,
"o": 26.045,
"h": 26.67,
"l": 25.27,
"c": 26.39
},
{
"t": 1790899200,
"o": 26.74,
"h": 27.26,
"l": 25.73,
"c": 25.81
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $32.53",
"color": "#22a06b",
"points": [
{
"t": 1779408000,
"v": 32.53
},
{
"t": 1790899200,
"v": 32.53
}
]
},
{
"label": "Box bottom $15.70",
"color": "#e5484d",
"points": [
{
"t": 1779408000,
"v": 15.7
},
{
"t": 1790899200,
"v": 15.7
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 82,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 26.74,
"h": 27.26,
"l": 26.51,
"c": 26.885
},
{
"t": 1790948100,
"o": 26.855,
"h": 26.87,
"l": 26.55,
"c": 26.7175
},
{
"t": 1790948400,
"o": 26.76,
"h": 26.84,
"l": 26.501,
"c": 26.84
},
{
"t": 1790948700,
"o": 26.74,
"h": 26.78,
"l": 26.4,
"c": 26.46
},
{
"t": 1790949000,
"o": 26.4,
"h": 26.68,
"l": 26.3,
"c": 26.61
},
{
"t": 1790949300,
"o": 26.58,
"h": 27,
"l": 26.58,
"c": 26.92
},
{
"t": 1790949600,
"o": 26.91,
"h": 27.15,
"l": 26.8,
"c": 27.009
},
{
"t": 1790949900,
"o": 26.96,
"h": 27.158,
"l": 26.87,
"c": 27
},
{
"t": 1790950200,
"o": 27,
"h": 27,
"l": 26.7575,
"c": 26.89
},
{
"t": 1790950500,
"o": 26.85,
"h": 26.92,
"l": 26.8,
"c": 26.88
},
{
"t": 1790950800,
"o": 26.93,
"h": 27.09,
"l": 26.83,
"c": 26.9505
},
{
"t": 1790951100,
"o": 26.985,
"h": 27.09,
"l": 26.685,
"c": 26.6933
},
{
"t": 1790951400,
"o": 26.685,
"h": 26.735,
"l": 26.59,
"c": 26.72
},
{
"t": 1790951700,
"o": 26.695,
"h": 26.695,
"l": 26.56,
"c": 26.585
},
{
"t": 1790952000,
"o": 26.585,
"h": 26.65,
"l": 26.56,
"c": 26.65
},
{
"t": 1790952300,
"o": 26.615,
"h": 26.65,
"l": 26.57,
"c": 26.61
},
{
"t": 1790952600,
"o": 26.62,
"h": 26.64,
"l": 26.4001,
"c": 26.4001
},
{
"t": 1790952900,
"o": 26.47,
"h": 26.685,
"l": 26.46,
"c": 26.62
},
{
"t": 1790953200,
"o": 26.625,
"h": 26.6699,
"l": 26.56,
"c": 26.5658
},
{
"t": 1790953500,
"o": 26.5034,
"h": 26.53,
"l": 26.3,
"c": 26.36
},
{
"t": 1790953800,
"o": 26.335,
"h": 26.49,
"l": 26.31,
"c": 26.42
},
{
"t": 1790954100,
"o": 26.42,
"h": 26.47,
"l": 26.38,
"c": 26.385
},
{
"t": 1790954400,
"o": 26.37,
"h": 26.475,
"l": 26.3,
"c": 26.4
},
{
"t": 1790954700,
"o": 26.4,
"h": 26.51,
"l": 26.365,
"c": 26.505
},
{
"t": 1790955000,
"o": 26.505,
"h": 26.6322,
"l": 26.44,
"c": 26.59
},
{
"t": 1790955300,
"o": 26.58,
"h": 26.7,
"l": 26.5472,
"c": 26.67
},
{
"t": 1790955600,
"o": 26.6995,
"h": 26.75,
"l": 26.64,
"c": 26.69
},
{
"t": 1790955900,
"o": 26.69,
"h": 26.78,
"l": 26.6515,
"c": 26.705
},
{
"t": 1790956200,
"o": 26.705,
"h": 26.71495,
"l": 26.54,
"c": 26.54
},
{
"t": 1790956500,
"o": 26.535,
"h": 26.615,
"l": 26.525,
"c": 26.59
},
{
"t": 1790956800,
"o": 26.61,
"h": 26.72,
"l": 26.5401,
"c": 26.6
},
{
"t": 1790957100,
"o": 26.61,
"h": 26.6251,
"l": 26.44,
"c": 26.525
},
{
"t": 1790957400,
"o": 26.5,
"h": 26.53,
"l": 26.45,
"c": 26.5
},
{
"t": 1790957700,
"o": 26.5,
"h": 26.565,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958000,
"o": 26.52,
"h": 26.56,
"l": 26.495,
"c": 26.513
},
{
"t": 1790958300,
"o": 26.52,
"h": 26.525,
"l": 26.46,
"c": 26.5
},
{
"t": 1790958600,
"o": 26.5,
"h": 26.53,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958900,
"o": 26.525,
"h": 26.58,
"l": 26.5,
"c": 26.57
},
{
"t": 1790959200,
"o": 26.56,
"h": 26.56,
"l": 26.455,
"c": 26.51
},
{
"t": 1790959500,
"o": 26.52,
"h": 26.54,
"l": 26.465,
"c": 26.47
},
{
"t": 1790959800,
"o": 26.495,
"h": 26.65,
"l": 26.47,
"c": 26.645
},
{
"t": 1790960100,
"o": 26.645,
"h": 26.645,
"l": 26.53,
"c": 26.58
},
{
"t": 1790960400,
"o": 26.57,
"h": 26.605,
"l": 26.55,
"c": 26.57
},
{
"t": 1790960700,
"o": 26.55,
"h": 26.595,
"l": 26.495,
"c": 26.545
},
{
"t": 1790961000,
"o": 26.545,
"h": 26.545,
"l": 26.42,
"c": 26.48
},
{
"t": 1790961300,
"o": 26.48,
"h": 26.51,
"l": 26.445,
"c": 26.45
},
{
"t": 1790961600,
"o": 26.4501,
"h": 26.47,
"l": 26.21,
"c": 26.24
},
{
"t": 1790961900,
"o": 26.25,
"h": 26.28,
"l": 26.2,
"c": 26.2
},
{
"t": 1790962200,
"o": 26.21,
"h": 26.35,
"l": 26.2,
"c": 26.35
},
{
"t": 1790962500,
"o": 26.35,
"h": 26.35,
"l": 26.255,
"c": 26.2596
},
{
"t": 1790962800,
"o": 26.29,
"h": 26.29,
"l": 26.22,
"c": 26.27
},
{
"t": 1790963100,
"o": 26.27,
"h": 26.36,
"l": 26.265,
"c": 26.3
},
{
"t": 1790963400,
"o": 26.29,
"h": 26.32,
"l": 26.24,
"c": 26.2758
},
{
"t": 1790963700,
"o": 26.27,
"h": 26.37,
"l": 26.25,
"c": 26.37
},
{
"t": 1790964000,
"o": 26.37,
"h": 26.37,
"l": 26.27,
"c": 26.315
},
{
"t": 1790964300,
"o": 26.32,
"h": 26.36,
"l": 26.29,
"c": 26.315
},
{
"t": 1790964600,
"o": 26.3,
"h": 26.31,
"l": 26.25,
"c": 26.31
},
{
"t": 1790964900,
"o": 26.3,
"h": 26.339,
"l": 26.28,
"c": 26.28
},
{
"t": 1790965200,
"o": 26.27,
"h": 26.3,
"l": 26.255,
"c": 26.28
},
{
"t": 1790965500,
"o": 26.265,
"h": 26.35,
"l": 26.2626,
"c": 26.275
},
{
"t": 1790965800,
"o": 26.275,
"h": 26.2842,
"l": 26.21,
"c": 26.26
},
{
"t": 1790966100,
"o": 26.265,
"h": 26.28,
"l": 26.24,
"c": 26.255
},
{
"t": 1790966400,
"o": 26.26,
"h": 26.27,
"l": 26.22,
"c": 26.24
},
{
"t": 1790966700,
"o": 26.235,
"h": 26.25,
"l": 26.205,
"c": 26.215
},
{
"t": 1790967000,
"o": 26.215,
"h": 26.245,
"l": 26.195,
"c": 26.24
},
{
"t": 1790967300,
"o": 26.24,
"h": 26.28,
"l": 26.15,
"c": 26.16
},
{
"t": 1790967600,
"o": 26.15,
"h": 26.17,
"l": 26.12,
"c": 26.13
},
{
"t": 1790967900,
"o": 26.12,
"h": 26.17,
"l": 26.12,
"c": 26.155
},
{
"t": 1790968200,
"o": 26.17,
"h": 26.175,
"l": 26.14,
"c": 26.15
},
{
"t": 1790968500,
"o": 26.16,
"h": 26.17,
"l": 26.115,
"c": 26.13
},
{
"t": 1790968800,
"o": 26.12,
"h": 26.13,
"l": 25.93,
"c": 25.935
},
{
"t": 1790969100,
"o": 25.925,
"h": 25.97,
"l": 25.76,
"c": 25.82
},
{
"t": 1790969400,
"o": 25.8399,
"h": 25.92,
"l": 25.82,
"c": 25.9
},
{
"t": 1790969700,
"o": 25.87,
"h": 25.96,
"l": 25.85,
"c": 25.93
},
{
"t": 1790970000,
"o": 25.925,
"h": 25.95,
"l": 25.785,
"c": 25.81
},
{
"t": 1790970300,
"o": 25.82,
"h": 25.88,
"l": 25.77,
"c": 25.85
},
{
"t": 1790970600,
"o": 25.85,
"h": 25.87,
"l": 25.73,
"c": 25.84
},
{
"t": 1790970900,
"o": 25.84,
"h": 25.855,
"l": 25.76,
"c": 25.8
}
],
"overlays": {
"lines": [
{
"label": "PDH $26.67",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 26.67
},
{
"t": 1790970900,
"v": 26.67
}
]
},
{
"label": "PDL $25.27",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 25.27
},
{
"t": 1790970900,
"v": 25.27
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 71,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 26.74,
"h": 27.26,
"l": 26.51,
"c": 26.885
},
{
"t": 1790948100,
"o": 26.855,
"h": 26.87,
"l": 26.55,
"c": 26.7175
},
{
"t": 1790948400,
"o": 26.76,
"h": 26.84,
"l": 26.501,
"c": 26.84
},
{
"t": 1790948700,
"o": 26.74,
"h": 26.78,
"l": 26.4,
"c": 26.46
},
{
"t": 1790949000,
"o": 26.4,
"h": 26.68,
"l": 26.3,
"c": 26.61
},
{
"t": 1790949300,
"o": 26.58,
"h": 27,
"l": 26.58,
"c": 26.92
},
{
"t": 1790949600,
"o": 26.91,
"h": 27.15,
"l": 26.8,
"c": 27.009
},
{
"t": 1790949900,
"o": 26.96,
"h": 27.158,
"l": 26.87,
"c": 27
},
{
"t": 1790950200,
"o": 27,
"h": 27,
"l": 26.7575,
"c": 26.89
},
{
"t": 1790950500,
"o": 26.85,
"h": 26.92,
"l": 26.8,
"c": 26.88
},
{
"t": 1790950800,
"o": 26.93,
"h": 27.09,
"l": 26.83,
"c": 26.9505
},
{
"t": 1790951100,
"o": 26.985,
"h": 27.09,
"l": 26.685,
"c": 26.6933
},
{
"t": 1790951400,
"o": 26.685,
"h": 26.735,
"l": 26.59,
"c": 26.72
},
{
"t": 1790951700,
"o": 26.695,
"h": 26.695,
"l": 26.56,
"c": 26.585
},
{
"t": 1790952000,
"o": 26.585,
"h": 26.65,
"l": 26.56,
"c": 26.65
},
{
"t": 1790952300,
"o": 26.615,
"h": 26.65,
"l": 26.57,
"c": 26.61
},
{
"t": 1790952600,
"o": 26.62,
"h": 26.64,
"l": 26.4001,
"c": 26.4001
},
{
"t": 1790952900,
"o": 26.47,
"h": 26.685,
"l": 26.46,
"c": 26.62
},
{
"t": 1790953200,
"o": 26.625,
"h": 26.6699,
"l": 26.56,
"c": 26.5658
},
{
"t": 1790953500,
"o": 26.5034,
"h": 26.53,
"l": 26.3,
"c": 26.36
},
{
"t": 1790953800,
"o": 26.335,
"h": 26.49,
"l": 26.31,
"c": 26.42
},
{
"t": 1790954100,
"o": 26.42,
"h": 26.47,
"l": 26.38,
"c": 26.385
},
{
"t": 1790954400,
"o": 26.37,
"h": 26.475,
"l": 26.3,
"c": 26.4
},
{
"t": 1790954700,
"o": 26.4,
"h": 26.51,
"l": 26.365,
"c": 26.505
},
{
"t": 1790955000,
"o": 26.505,
"h": 26.6322,
"l": 26.44,
"c": 26.59
},
{
"t": 1790955300,
"o": 26.58,
"h": 26.7,
"l": 26.5472,
"c": 26.67
},
{
"t": 1790955600,
"o": 26.6995,
"h": 26.75,
"l": 26.64,
"c": 26.69
},
{
"t": 1790955900,
"o": 26.69,
"h": 26.78,
"l": 26.6515,
"c": 26.705
},
{
"t": 1790956200,
"o": 26.705,
"h": 26.71495,
"l": 26.54,
"c": 26.54
},
{
"t": 1790956500,
"o": 26.535,
"h": 26.615,
"l": 26.525,
"c": 26.59
},
{
"t": 1790956800,
"o": 26.61,
"h": 26.72,
"l": 26.5401,
"c": 26.6
},
{
"t": 1790957100,
"o": 26.61,
"h": 26.6251,
"l": 26.44,
"c": 26.525
},
{
"t": 1790957400,
"o": 26.5,
"h": 26.53,
"l": 26.45,
"c": 26.5
},
{
"t": 1790957700,
"o": 26.5,
"h": 26.565,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958000,
"o": 26.52,
"h": 26.56,
"l": 26.495,
"c": 26.513
},
{
"t": 1790958300,
"o": 26.52,
"h": 26.525,
"l": 26.46,
"c": 26.5
},
{
"t": 1790958600,
"o": 26.5,
"h": 26.53,
"l": 26.49,
"c": 26.53
},
{
"t": 1790958900,
"o": 26.525,
"h": 26.58,
"l": 26.5,
"c": 26.57
},
{
"t": 1790959200,
"o": 26.56,
"h": 26.56,
"l": 26.455,
"c": 26.51
},
{
"t": 1790959500,
"o": 26.52,
"h": 26.54,
"l": 26.465,
"c": 26.47
},
{
"t": 1790959800,
"o": 26.495,
"h": 26.65,
"l": 26.47,
"c": 26.645
},
{
"t": 1790960100,
"o": 26.645,
"h": 26.645,
"l": 26.53,
"c": 26.58
},
{
"t": 1790960400,
"o": 26.57,
"h": 26.605,
"l": 26.55,
"c": 26.57
},
{
"t": 1790960700,
"o": 26.55,
"h": 26.595,
"l": 26.495,
"c": 26.545
},
{
"t": 1790961000,
"o": 26.545,
"h": 26.545,
"l": 26.42,
"c": 26.48
},
{
"t": 1790961300,
"o": 26.48,
"h": 26.51,
"l": 26.445,
"c": 26.45
},
{
"t": 1790961600,
"o": 26.4501,
"h": 26.47,
"l": 26.21,
"c": 26.24
},
{
"t": 1790961900,
"o": 26.25,
"h": 26.28,
"l": 26.2,
"c": 26.2
},
{
"t": 1790962200,
"o": 26.21,
"h": 26.35,
"l": 26.2,
"c": 26.35
},
{
"t": 1790962500,
"o": 26.35,
"h": 26.35,
"l": 26.255,
"c": 26.2596
},
{
"t": 1790962800,
"o": 26.29,
"h": 26.29,
"l": 26.22,
"c": 26.27
},
{
"t": 1790963100,
"o": 26.27,
"h": 26.36,
"l": 26.265,
"c": 26.3
},
{
"t": 1790963400,
"o": 26.29,
"h": 26.32,
"l": 26.24,
"c": 26.2758
},
{
"t": 1790963700,
"o": 26.27,
"h": 26.37,
"l": 26.25,
"c": 26.37
},
{
"t": 1790964000,
"o": 26.37,
"h": 26.37,
"l": 26.27,
"c": 26.315
},
{
"t": 1790964300,
"o": 26.32,
"h": 26.36,
"l": 26.29,
"c": 26.315
},
{
"t": 1790964600,
"o": 26.3,
"h": 26.31,
"l": 26.25,
"c": 26.31
},
{
"t": 1790964900,
"o": 26.3,
"h": 26.339,
"l": 26.28,
"c": 26.28
},
{
"t": 1790965200,
"o": 26.27,
"h": 26.3,
"l": 26.255,
"c": 26.28
},
{
"t": 1790965500,
"o": 26.265,
"h": 26.35,
"l": 26.2626,
"c": 26.275
},
{
"t": 1790965800,
"o": 26.275,
"h": 26.2842,
"l": 26.21,
"c": 26.26
},
{
"t": 1790966100,
"o": 26.265,
"h": 26.28,
"l": 26.24,
"c": 26.255
},
{
"t": 1790966400,
"o": 26.26,
"h": 26.27,
"l": 26.22,
"c": 26.24
},
{
"t": 1790966700,
"o": 26.235,
"h": 26.25,
"l": 26.205,
"c": 26.215
},
{
"t": 1790967000,
"o": 26.215,
"h": 26.245,
"l": 26.195,
"c": 26.24
},
{
"t": 1790967300,
"o": 26.24,
"h": 26.28,
"l": 26.15,
"c": 26.16
},
{
"t": 1790967600,
"o": 26.15,
"h": 26.17,
"l": 26.12,
"c": 26.13
},
{
"t": 1790967900,
"o": 26.12,
"h": 26.17,
"l": 26.12,
"c": 26.155
},
{
"t": 1790968200,
"o": 26.17,
"h": 26.175,
"l": 26.14,
"c": 26.15
},
{
"t": 1790968500,
"o": 26.16,
"h": 26.17,
"l": 26.115,
"c": 26.13
},
{
"t": 1790968800,
"o": 26.12,
"h": 26.13,
"l": 25.93,
"c": 25.935
},
{
"t": 1790969100,
"o": 25.925,
"h": 25.97,
"l": 25.76,
"c": 25.82
},
{
"t": 1790969400,
"o": 25.8399,
"h": 25.92,
"l": 25.82,
"c": 25.9
},
{
"t": 1790969700,
"o": 25.87,
"h": 25.96,
"l": 25.85,
"c": 25.93
},
{
"t": 1790970000,
"o": 25.925,
"h": 25.95,
"l": 25.785,
"c": 25.81
},
{
"t": 1790970300,
"o": 25.82,
"h": 25.88,
"l": 25.77,
"c": 25.85
},
{
"t": 1790970600,
"o": 25.85,
"h": 25.87,
"l": 25.73,
"c": 25.84
},
{
"t": 1790970900,
"o": 25.84,
"h": 25.855,
"l": 25.76,
"c": 25.8
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 26.39
},
{
"t": 1790970900,
"v": 26.39
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 26.74,
"h": 27.26,
"l": 26.51,
"c": 26.885
},
{
"t": 1790948100,
"o": 26.855,
"h": 26.87,
"l": 26.55,
"c": 26.7175
},
{
"t": 1790948400,
"o": 26.76,
"h": 26.84,
"l": 26.501,
"c": 26.84
},
{
"t": 1790948700,
"o": 26.74,
"h": 26.78,
"l": 26.4,
"c": 26.46
},
{
"t": 1790949000,
"o": 26.4,
"h": 26.68,
"l": 26.3,
"c": 26.61
},
{
"t": 1790949300,
"o": 26.58,
"h": 27,
"l": 26.58,
"c": 26.92
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 26.885
},
{
"t": 1790949300,
"v": 26.885
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 28.15,
"h": 28.28,
"l": 27.13,
"c": 27.935
},
{
"t": 1790343300,
"o": 27.935,
"h": 27.95,
"l": 26.75,
"c": 26.99
},
{
"t": 1790343600,
"o": 27.0192,
"h": 27.59,
"l": 26.9901,
"c": 27.295
},
{
"t": 1790343900,
"o": 27.285,
"h": 27.5086,
"l": 26.82,
"c": 26.87
},
{
"t": 1790344200,
"o": 26.865,
"h": 26.865,
"l": 26.2,
"c": 26.3
},
{
"t": 1790344500,
"o": 26.2789,
"h": 26.3,
"l": 25.88,
"c": 26.065
},
{
"t": 1790344800,
"o": 26.065,
"h": 26.15,
"l": 25.4,
"c": 25.56
},
{
"t": 1790345100,
"o": 25.5249,
"h": 25.56,
"l": 25.23,
"c": 25.35
},
{
"t": 1790345400,
"o": 25.365,
"h": 25.59,
"l": 25.23,
"c": 25.33
},
{
"t": 1790345700,
"o": 25.32,
"h": 25.51,
"l": 25.17,
"c": 25.5
},
{
"t": 1790346000,
"o": 25.49,
"h": 25.68,
"l": 25.47,
"c": 25.68
},
{
"t": 1790346300,
"o": 25.67,
"h": 25.72,
"l": 25.37,
"c": 25.375
},
{
"t": 1790346600,
"o": 25.375,
"h": 25.5397,
"l": 25.29,
"c": 25.5397
},
{
"t": 1790346900,
"o": 25.5373,
"h": 25.69,
"l": 25.49,
"c": 25.51
},
{
"t": 1790347200,
"o": 25.51,
"h": 25.6099,
"l": 25.3,
"c": 25.37
},
{
"t": 1790347500,
"o": 25.36,
"h": 25.3914,
"l": 25.1,
"c": 25.28
},
{
"t": 1790347800,
"o": 25.2999,
"h": 25.335,
"l": 25.075,
"c": 25.15
},
{
"t": 1790348100,
"o": 25.15,
"h": 25.38,
"l": 25.15,
"c": 25.36
},
{
"t": 1790348400,
"o": 25.36,
"h": 25.365,
"l": 25.21,
"c": 25.23
},
{
"t": 1790348700,
"o": 25.23,
"h": 25.3069,
"l": 25.215,
"c": 25.235
},
{
"t": 1790349000,
"o": 25.25,
"h": 25.31,
"l": 25.165,
"c": 25.24
},
{
"t": 1790349300,
"o": 25.24,
"h": 25.2654,
"l": 25.15,
"c": 25.205
},
{
"t": 1790349600,
"o": 25.21,
"h": 25.3,
"l": 25.21,
"c": 25.26
},
{
"t": 1790349900,
"o": 25.26,
"h": 25.33,
"l": 25.15,
"c": 25.26
},
{
"t": 1790350200,
"o": 25.27,
"h": 25.3307,
"l": 25.2,
"c": 25.25
},
{
"t": 1790350500,
"o": 25.245,
"h": 25.31,
"l": 25.05,
"c": 25.07
},
{
"t": 1790350800,
"o": 25.06,
"h": 25.13,
"l": 25.04,
"c": 25.0401
},
{
"t": 1790351100,
"o": 25.03,
"h": 25.03,
"l": 24.8401,
"c": 24.91
},
{
"t": 1790351400,
"o": 24.91,
"h": 24.92,
"l": 24.75,
"c": 24.865
},
{
"t": 1790351700,
"o": 24.865,
"h": 25.12,
"l": 24.865,
"c": 25.09
},
{
"t": 1790352000,
"o": 25.11,
"h": 25.18,
"l": 25.035,
"c": 25.1445
},
{
"t": 1790352300,
"o": 25.13,
"h": 25.17,
"l": 25,
"c": 25.16
},
{
"t": 1790352600,
"o": 25.1686,
"h": 25.3,
"l": 25.145,
"c": 25.19
},
{
"t": 1790352900,
"o": 25.2,
"h": 25.39,
"l": 25.17,
"c": 25.2565
},
{
"t": 1790353200,
"o": 25.27,
"h": 25.4399,
"l": 25.13,
"c": 25.4399
},
{
"t": 1790353500,
"o": 25.41,
"h": 25.5,
"l": 25.3801,
"c": 25.42
},
{
"t": 1790353800,
"o": 25.43,
"h": 25.5099,
"l": 25.385,
"c": 25.43
},
{
"t": 1790354100,
"o": 25.43,
"h": 25.59,
"l": 25.4212,
"c": 25.56
},
{
"t": 1790354400,
"o": 25.56,
"h": 25.5795,
"l": 25.51,
"c": 25.54
},
{
"t": 1790354700,
"o": 25.54,
"h": 25.57,
"l": 25.36,
"c": 25.43
},
{
"t": 1790355000,
"o": 25.435,
"h": 25.44,
"l": 25.26,
"c": 25.3101
},
{
"t": 1790355300,
"o": 25.31,
"h": 25.31,
"l": 25.17,
"c": 25.17
},
{
"t": 1790355600,
"o": 25.16,
"h": 25.4,
"l": 25.13,
"c": 25.3801
},
{
"t": 1790355900,
"o": 25.4,
"h": 25.43,
"l": 25.22,
"c": 25.23
},
{
"t": 1790356200,
"o": 25.23,
"h": 25.23,
"l": 24.89,
"c": 24.915
},
{
"t": 1790356500,
"o": 24.9299,
"h": 25.1,
"l": 24.9299,
"c": 25.0609
},
{
"t": 1790356800,
"o": 25.055,
"h": 25.1,
"l": 24.99,
"c": 25.015
},
{
"t": 1790357100,
"o": 25.015,
"h": 25.0265,
"l": 24.87,
"c": 24.9851
},
{
"t": 1790357400,
"o": 24.96,
"h": 25.05,
"l": 24.9019,
"c": 25.01
},
{
"t": 1790357700,
"o": 25,
"h": 25.17,
"l": 25,
"c": 25.115
},
{
"t": 1790358000,
"o": 25.115,
"h": 25.14,
"l": 24.92,
"c": 24.93
},
{
"t": 1790358300,
"o": 24.92,
"h": 25.0198,
"l": 24.8501,
"c": 24.995
},
{
"t": 1790358600,
"o": 24.99,
"h": 24.99,
"l": 24.94,
"c": 24.96
},
{
"t": 1790358900,
"o": 24.955,
"h": 24.96,
"l": 24.875,
"c": 24.915
},
{
"t": 1790359200,
"o": 24.91,
"h": 24.98,
"l": 24.865,
"c": 24.895
},
{
"t": 1790359500,
"o": 24.895,
"h": 24.93,
"l": 24.83,
"c": 24.93
},
{
"t": 1790359800,
"o": 24.915,
"h": 25.1196,
"l": 24.915,
"c": 25.065
},
{
"t": 1790360100,
"o": 25.065,
"h": 25.195,
"l": 24.95,
"c": 25.1259
},
{
"t": 1790360400,
"o": 25.13,
"h": 25.2341,
"l": 25.13,
"c": 25.205
},
{
"t": 1790360700,
"o": 25.21,
"h": 25.26,
"l": 25.115,
"c": 25.18
},
{
"t": 1790361000,
"o": 25.18,
"h": 25.2,
"l": 25.055,
"c": 25.17
},
{
"t": 1790361300,
"o": 25.16,
"h": 25.16,
"l": 25.05,
"c": 25.06
},
{
"t": 1790361600,
"o": 25.055,
"h": 25.13,
"l": 25.02,
"c": 25.125
},
{
"t": 1790361900,
"o": 25.12,
"h": 25.1516,
"l": 25.05,
"c": 25.06
},
{
"t": 1790362200,
"o": 25.065,
"h": 25.14,
"l": 25.06,
"c": 25.11
},
{
"t": 1790362500,
"o": 25.13,
"h": 25.31,
"l": 25.12,
"c": 25.235
},
{
"t": 1790362800,
"o": 25.23,
"h": 25.23,
"l": 25.1,
"c": 25.11
},
{
"t": 1790363100,
"o": 25.12,
"h": 25.12,
"l": 24.945,
"c": 25.03
},
{
"t": 1790363400,
"o": 25.03,
"h": 25.11,
"l": 25.02,
"c": 25.095
},
{
"t": 1790363700,
"o": 25.095,
"h": 25.1095,
"l": 25.03,
"c": 25.09
},
{
"t": 1790364000,
"o": 25.08,
"h": 25.175,
"l": 25.06,
"c": 25.155
},
{
"t": 1790364300,
"o": 25.15,
"h": 25.21,
"l": 25.05,
"c": 25.0701
},
{
"t": 1790364600,
"o": 25.08,
"h": 25.0999,
"l": 24.965,
"c": 25.015
},
{
"t": 1790364900,
"o": 25.02,
"h": 25.02,
"l": 24.9,
"c": 25.01
},
{
"t": 1790365200,
"o": 25.01,
"h": 25.04,
"l": 24.96,
"c": 25.0299
},
{
"t": 1790365500,
"o": 25.0299,
"h": 25.077,
"l": 24.9705,
"c": 24.975
},
{
"t": 1790365800,
"o": 24.98,
"h": 25.155,
"l": 24.97,
"c": 25.005
},
{
"t": 1790366100,
"o": 25,
"h": 25.0785,
"l": 24.8252,
"c": 24.94
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 21,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 27.8,
"h": 28.15,
"l": 26.57,
"c": 26.989
},
{
"t": 1790256900,
"o": 26.9899,
"h": 26.99,
"l": 26.192,
"c": 26.81
},
{
"t": 1790257200,
"o": 26.795,
"h": 27.1762,
"l": 26.5,
"c": 27.04
},
{
"t": 1790257500,
"o": 27.04,
"h": 27.155,
"l": 26.48,
"c": 26.94
},
{
"t": 1790257800,
"o": 26.98,
"h": 27.4,
"l": 26.8125,
"c": 27.23
},
{
"t": 1790258100,
"o": 27.2101,
"h": 27.8699,
"l": 26.95,
"c": 27.26
},
{
"t": 1790258400,
"o": 27.26,
"h": 27.62,
"l": 27.16,
"c": 27.52
},
{
"t": 1790258700,
"o": 27.52,
"h": 27.76,
"l": 27.33,
"c": 27.73
},
{
"t": 1790259000,
"o": 27.73,
"h": 27.73,
"l": 27.26,
"c": 27.365
},
{
"t": 1790259300,
"o": 27.37,
"h": 27.68,
"l": 27.33,
"c": 27.51
},
{
"t": 1790259600,
"o": 27.53,
"h": 27.73,
"l": 27.43,
"c": 27.575
},
{
"t": 1790259900,
"o": 27.6,
"h": 27.8,
"l": 27.475,
"c": 27.675
},
{
"t": 1790260200,
"o": 27.675,
"h": 27.74,
"l": 27.03,
"c": 27.155
},
{
"t": 1790260500,
"o": 27.151,
"h": 27.225,
"l": 27.055,
"c": 27.11
},
{
"t": 1790260800,
"o": 27.11,
"h": 27.39,
"l": 26.99,
"c": 27.34
},
{
"t": 1790261100,
"o": 27.32,
"h": 27.55,
"l": 27.26,
"c": 27.53
},
{
"t": 1790261400,
"o": 27.53,
"h": 27.625,
"l": 27.36,
"c": 27.58
},
{
"t": 1790261700,
"o": 27.58,
"h": 27.85,
"l": 27.52,
"c": 27.755
},
{
"t": 1790262000,
"o": 27.755,
"h": 27.8,
"l": 27.65,
"c": 27.665
},
{
"t": 1790262300,
"o": 27.665,
"h": 27.7535,
"l": 27.5101,
"c": 27.59
},
{
"t": 1790262600,
"o": 27.575,
"h": 27.6,
"l": 27.4018,
"c": 27.47
},
{
"t": 1790262900,
"o": 27.475,
"h": 27.585,
"l": 27.475,
"c": 27.53
},
{
"t": 1790263200,
"o": 27.53,
"h": 27.59,
"l": 27.41,
"c": 27.435
},
{
"t": 1790263500,
"o": 27.435,
"h": 27.455,
"l": 27.24,
"c": 27.2696
},
{
"t": 1790263800,
"o": 27.265,
"h": 27.38,
"l": 27.23,
"c": 27.33
},
{
"t": 1790264100,
"o": 27.335,
"h": 27.365,
"l": 27.2,
"c": 27.255
},
{
"t": 1790264400,
"o": 27.25,
"h": 27.31,
"l": 27.21,
"c": 27.29
},
{
"t": 1790264700,
"o": 27.28,
"h": 27.3699,
"l": 27.255,
"c": 27.255
},
{
"t": 1790265000,
"o": 27.255,
"h": 27.46,
"l": 27.25,
"c": 27.43
},
{
"t": 1790265300,
"o": 27.43,
"h": 27.48,
"l": 27.31,
"c": 27.37
},
{
"t": 1790265600,
"o": 27.365,
"h": 27.38,
"l": 27.16,
"c": 27.265
},
{
"t": 1790265900,
"o": 27.265,
"h": 27.3,
"l": 27.21,
"c": 27.22
},
{
"t": 1790266200,
"o": 27.21,
"h": 27.21,
"l": 27.02,
"c": 27.11
},
{
"t": 1790266500,
"o": 27.12,
"h": 27.33,
"l": 27.11,
"c": 27.205
},
{
"t": 1790266800,
"o": 27.2,
"h": 27.48,
"l": 27.165,
"c": 27.4686
},
{
"t": 1790267100,
"o": 27.46,
"h": 27.47,
"l": 27.2939,
"c": 27.31
},
{
"t": 1790267400,
"o": 27.29,
"h": 27.455,
"l": 27.28,
"c": 27.37
},
{
"t": 1790267700,
"o": 27.375,
"h": 27.5,
"l": 27.3601,
"c": 27.38
},
{
"t": 1790268000,
"o": 27.385,
"h": 27.47,
"l": 27.3602,
"c": 27.375
},
{
"t": 1790268300,
"o": 27.375,
"h": 27.6,
"l": 27.31,
"c": 27.58
},
{
"t": 1790268600,
"o": 27.58,
"h": 27.58,
"l": 27.085,
"c": 27.2391
},
{
"t": 1790268900,
"o": 27.225,
"h": 27.36,
"l": 27.2,
"c": 27.24
},
{
"t": 1790269200,
"o": 27.23,
"h": 27.23,
"l": 27.09,
"c": 27.14
},
{
"t": 1790269500,
"o": 27.14,
"h": 27.15,
"l": 27,
"c": 27.08
},
{
"t": 1790269800,
"o": 27.06,
"h": 27.06,
"l": 26.84,
"c": 27.015
},
{
"t": 1790270100,
"o": 27.015,
"h": 27.15,
"l": 26.89,
"c": 26.91
},
{
"t": 1790270400,
"o": 26.9,
"h": 27.095,
"l": 26.892,
"c": 27.03
},
{
"t": 1790270700,
"o": 27.0275,
"h": 27.19,
"l": 27.015,
"c": 27.15
},
{
"t": 1790271000,
"o": 27.15,
"h": 27.2,
"l": 26.89,
"c": 26.94
},
{
"t": 1790271300,
"o": 26.93,
"h": 27,
"l": 26.8101,
"c": 26.92
},
{
"t": 1790271600,
"o": 26.9295,
"h": 26.95,
"l": 26.63,
"c": 26.7937
},
{
"t": 1790271900,
"o": 26.805,
"h": 26.805,
"l": 26.63,
"c": 26.77
},
{
"t": 1790272200,
"o": 26.74,
"h": 26.93,
"l": 26.675,
"c": 26.68
},
{
"t": 1790272500,
"o": 26.68,
"h": 26.71,
"l": 26.54,
"c": 26.62
},
{
"t": 1790272800,
"o": 26.615,
"h": 26.669,
"l": 26.37,
"c": 26.39
},
{
"t": 1790273100,
"o": 26.3874,
"h": 26.55,
"l": 26.36,
"c": 26.53
},
{
"t": 1790273400,
"o": 26.535,
"h": 26.6023,
"l": 26.48,
"c": 26.57
},
{
"t": 1790273700,
"o": 26.58,
"h": 26.8,
"l": 26.515,
"c": 26.68
},
{
"t": 1790274000,
"o": 26.68,
"h": 26.7654,
"l": 26.53,
"c": 26.75
},
{
"t": 1790274300,
"o": 26.74,
"h": 26.8071,
"l": 26.69,
"c": 26.745
},
{
"t": 1790274600,
"o": 26.745,
"h": 26.82,
"l": 26.6,
"c": 26.64
},
{
"t": 1790274900,
"o": 26.64,
"h": 26.7,
"l": 26.54,
"c": 26.655
},
{
"t": 1790275200,
"o": 26.65,
"h": 26.72,
"l": 26.615,
"c": 26.68
},
{
"t": 1790275500,
"o": 26.6728,
"h": 27.025,
"l": 26.62,
"c": 26.905
},
{
"t": 1790275800,
"o": 26.8965,
"h": 27.25,
"l": 26.85,
"c": 27.08
},
{
"t": 1790276100,
"o": 27.085,
"h": 27.1675,
"l": 26.89,
"c": 26.94
},
{
"t": 1790276400,
"o": 26.95,
"h": 27.055,
"l": 26.88,
"c": 27.04
},
{
"t": 1790276700,
"o": 27.05,
"h": 27.215,
"l": 27.01,
"c": 27.215
},
{
"t": 1790277000,
"o": 27.21,
"h": 27.26,
"l": 27.1219,
"c": 27.2
},
{
"t": 1790277300,
"o": 27.1929,
"h": 27.2175,
"l": 26.8,
"c": 26.99
},
{
"t": 1790277600,
"o": 26.99,
"h": 27.09,
"l": 26.91,
"c": 26.981
},
{
"t": 1790277900,
"o": 26.985,
"h": 27.035,
"l": 26.73,
"c": 26.82
},
{
"t": 1790278200,
"o": 26.815,
"h": 26.93,
"l": 26.61,
"c": 26.645
},
{
"t": 1790278500,
"o": 26.64,
"h": 26.725,
"l": 26.61,
"c": 26.705
},
{
"t": 1790278800,
"o": 26.705,
"h": 26.825,
"l": 26.5,
"c": 26.69
},
{
"t": 1790279100,
"o": 26.68,
"h": 26.95,
"l": 26.63,
"c": 26.81
},
{
"t": 1790279400,
"o": 26.83,
"h": 26.93,
"l": 26.74,
"c": 26.77
},
{
"t": 1790279700,
"o": 26.765,
"h": 26.765,
"l": 26.57,
"c": 26.6715
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "FSLY",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.12,
"revenueActual": null,
"revenueEstimated": 187717600,
"lastUpdated": "2026-10-03"
},
{
"symbol": "FSLY",
"date": "2026-08-05",
"epsActual": 0.15,
"epsEstimated": 0.06593,
"revenueActual": 183317000,
"revenueEstimated": 173938000,
"lastUpdated": "2026-10-03"
},
{
"symbol": "FSLY",
"date": "2026-05-06",
"epsActual": 0.13,
"epsEstimated": 0.08,
"revenueActual": 173021000,
"revenueEstimated": 171779800,
"lastUpdated": "2026-08-06"
},
{
"symbol": "FSLY",
"date": "2026-02-11",
"epsActual": 0.12,
"epsEstimated": 0.06,
"revenueActual": 172612000,
"revenueEstimated": 161361800,
"lastUpdated": "2026-05-11"
},
{
"symbol": "FSLY",
"date": "2025-11-05",
"epsActual": 0.07,
"epsEstimated": 0.05736,
"revenueActual": 158223000,
"revenueEstimated": 161361870,
"lastUpdated": "2026-02-05"
},
{
"symbol": "FSLY",
"date": "2025-08-06",
"epsActual": -0.03,
"epsEstimated": -0.05,
"revenueActual": 148709000,
"revenueEstimated": 144855120,
"lastUpdated": "2025-11-06"
},
{
"symbol": "FSLY",
"date": "2025-05-07",
"epsActual": -0.05,
"epsEstimated": -0.06,
"revenueActual": 144474000,
"revenueEstimated": 138394070,
"lastUpdated": "2025-08-07"
},
{
"symbol": "FSLY",
"date": "2025-02-12",
"epsActual": -0.03,
"epsEstimated": 0.01,
"revenueActual": 140579000,
"revenueEstimated": 138630470,
"lastUpdated": "2025-05-12"
},
{
"symbol": "FSLY",
"date": "2024-11-06",
"epsActual": 0.02,
"epsEstimated": -0.06,
"revenueActual": 137206000,
"revenueEstimated": 138030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2024-08-07",
"epsActual": -0.07,
"epsEstimated": -0.08,
"revenueActual": 132371000,
"revenueEstimated": 131570000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2024-05-01",
"epsActual": -0.05,
"epsEstimated": -0.07,
"revenueActual": 133520000,
"revenueEstimated": 133110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2024-02-14",
"epsActual": 0.01,
"epsEstimated": 0.004,
"revenueActual": 137777000,
"revenueEstimated": 139460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2023-11-01",
"epsActual": -0.06,
"epsEstimated": -0.07,
"revenueActual": 127816000,
"revenueEstimated": 126560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2023-08-02",
"epsActual": -0.04,
"epsEstimated": -0.1,
"revenueActual": 122831000,
"revenueEstimated": 118890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2023-05-03",
"epsActual": -0.09,
"epsEstimated": -0.1,
"revenueActual": 117564000,
"revenueEstimated": 116090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2023-02-15",
"epsActual": -0.08,
"epsEstimated": -0.12,
"revenueActual": 119321000,
"revenueEstimated": 114985170,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2022-11-02",
"epsActual": -0.14,
"epsEstimated": -0.17,
"revenueActual": 108504000,
"revenueEstimated": 103469017,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2022-08-03",
"epsActual": -0.23,
"epsEstimated": -0.16,
"revenueActual": 102518000,
"revenueEstimated": 101334117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2022-05-04",
"epsActual": -0.15,
"epsEstimated": -0.14,
"revenueActual": 102382000,
"revenueEstimated": 98965374,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2022-02-16",
"epsActual": -0.1,
"epsEstimated": -0.16,
"revenueActual": 97717000,
"revenueEstimated": 92477542,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2021-11-03",
"epsActual": -0.11,
"epsEstimated": -0.19,
"revenueActual": 86735000,
"revenueEstimated": 90589888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2021-08-04",
"epsActual": -0.15,
"epsEstimated": -0.17,
"revenueActual": 85026000,
"revenueEstimated": 85026000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2021-05-05",
"epsActual": -0.12,
"epsEstimated": -0.11,
"revenueActual": 84852000,
"revenueEstimated": 85040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2021-02-17",
"epsActual": -0.09,
"epsEstimated": -0.1,
"revenueActual": 82649000,
"revenueEstimated": 90913900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2020-10-28",
"epsActual": -0.04,
"epsEstimated": -0.0115,
"revenueActual": 70638000,
"revenueEstimated": 17659500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2020-08-05",
"epsActual": 0.02,
"epsEstimated": 0.00569,
"revenueActual": 74663000,
"revenueEstimated": 37331500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2020-05-06",
"epsActual": -0.06,
"epsEstimated": -0.13,
"revenueActual": 62924000,
"revenueEstimated": 125848000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2020-02-20",
"epsActual": -0.1,
"epsEstimated": -0.12,
"revenueActual": 58936000,
"revenueEstimated": 64829599,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2019-11-07",
"epsActual": -0.09,
"epsEstimated": -0.14,
"revenueActual": 49797000,
"revenueEstimated": 71929000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2019-08-08",
"epsActual": -0.16,
"epsEstimated": -0.13,
"revenueActual": 46173000,
"revenueEstimated": 35517692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2019-05-17",
"epsActual": -0.09257,
"epsEstimated": null,
"revenueActual": 40797000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2019-03-31",
"epsActual": -0.10726,
"epsEstimated": null,
"revenueActual": 45556000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2018-09-30",
"epsActual": -0.10754,
"epsEstimated": null,
"revenueActual": 36820000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2018-06-30",
"epsActual": -0.07395,
"epsEstimated": null,
"revenueActual": 34448000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FSLY",
"date": "2018-03-31",
"epsActual": -0.11792,
"epsEstimated": null,
"revenueActual": 32498000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Is Fastly (FSLY) Outperforming Other Computer and Technology Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2999157/is-fastly-fsly-outperforming-other-computer-and-technology-stocks-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-2999157",
"source": "Zacks Investment Research",
"date": "2026-10-01T18:39:35Z",
"summary": "Fastly (FSLY) has significantly outperformed the Computer and Technology sector year-to-date, returning 152.2% compared to the sector average of 22.4%. The stock holds a Zacks Rank #2 (Buy) with consensus earnings estimates up 41.5% in the past quarter. Arrow Electronics (ARW) is",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default136.jpg"
},
{
"title": "Fastly (NASDAQ:FSLY) CTO Artur Bergman Sells 3,961 Shares of Company Stock",
"url": "https://www.defenseworld.net/2026/10/01/fastly-nasdaqfsly-cto-artur-bergman-sells-3961-shares-of-company-stock.html",
"source": "Defense World",
"date": "2026-10-01 05:54:46",
"summary": "Fastly, Inc. (NASDAQ: FSLY - Get Free Report) CTO Artur Bergman sold 3,961 shares of Fastly stock in a transaction dated Tuesday, September 29th. The shares were sold at an average price of $25.26, for a total value of $100,054.86. Following the transaction, the chief technology ",
"image": "https://images.financialmodelingprep.com/news/fastly-nasdaqfsly-cto-artur-bergman-sells-3961-shares-of-20261001.png"
},
{
"title": "Fastly CTO Artur Bergman sells $918,830 in stock in late September By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/fastly-cto-artur-bergman-sells-918830-in-stock-in-late-september-93CH-4926042",
"source": "Investing.com",
"date": "2026-09-30T22:31:05Z",
"summary": "Artur Bergman, Chief Technology Officer and Director at Fastly, Inc. (NASDAQ:FSLY), sold Class A common stock totaling $918,830 through multiple transactions in late September 2026. The sales occurred on September 28 and September 29, with prices ranging from $24.22 to $25.52 per",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Here's Why Fastly (FSLY) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2997484/here-s-why-fastly-fsly-is-a-strong-momentum-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-2997484",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:50:05Z",
"summary": "Zacks Premium offers investment research tools including Style Scores that rate stocks based on value, growth, and momentum characteristics on an A-F scale. The Zacks Rank system, which has averaged +23.8% annual returns since 1988, is complemented by these Style Scores to help i",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default2.jpg"
},
{
"title": "Fastly CEO Sells Over 50,000 Shares for $1.3 Million After the Stock's 222% One-Year Return",
"url": "https://www.fool.com/coverage/filings/2026/09/29/fastly-ceo-sells-over-50-000-shares-for-usd1-3-million-after-the-stock-s-222-one-year-return/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-29T05:05:44Z",
"summary": "Fastly CEO Kip Compton sold 50,392 shares worth approximately $1.3 million on September 14, 2026, through a pre-established Rule 10b5-1 trading plan. Despite the stock's impressive 222% one-year return, the sale was non-discretionary and pre-scheduled. Compton retains 851,949 sha",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fe050b5d35dffd742b195c313bda291f30dfea0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Comcast, Fastly partner to enhance Peacock streaming capacity By Investing.com",
"url": "https://www.investing.com/news/company-news/comcast-fastly-partner-to-enhance-peacock-streaming-capacity-93CH-4921066",
"source": "Investing.com",
"date": "2026-09-28T20:04:37Z",
"summary": "NEW YORK & PHILADELPHIA & SAN FRANCISCO - Comcast (NASDAQ:CMCSA) and Fastly (NASDAQ:FSLY) are collaborating with NBCUniversal to deliver live sports and high-demand streaming events on Peacock using infrastructure positioned closer to viewers, according to a press release stateme",
"image": "https://content-media.investing.com/news/LYNXMPEM0P15Q_1200_L.jpg"
},
{
"title": "Top insider buys and sells disclosed for Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-insider-buys-and-sells-disclosed-for-friday-93CH-4920443",
"source": "Investing.com",
"date": "2026-09-28T13:02:17Z",
"summary": "Here's a roundup of the most significant insider trading activity disclosed on Friday, September 25, 2026, featuring major purchases by Warren Buffett's Berkshire Hathaway and substantial sales by executives at CrowdStrike and Robinhood Markets.\n\nTop buys\n\nBerkshire Hathaway Inc.",
"image": "https://content-media.investing.com/news/LYNXMPEA7P0M1_L.jpg"
},
{
"title": "Buy 3 High-Flying AI-Led Mid-Cap Stocks With More Room to Grow in Q4",
"url": "https://www.zacks.com/commentary/2996288/buy-3-high-flying-ai-led-mid-cap-stocks-with-more-room-to-grow-in-q4?cid=CS-STOCKNEWSAPI-FT-investment_ideas-2996288",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:36:12",
"summary": "AI-driven demand is fueling UCTT, FSLY and AVT, with strong growth, estimate revisions and further upside potential highlighted for Q4.",
"image": "https://images.financialmodelingprep.com/news/buy-3-highflying-ailed-midcap-stocks-with-more-room-20260928.jpg"
},
{
"title": "Fastly CTO Artur Bergman sells $2.12m in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/fastly-cto-artur-bergman-sells-212m-in-company-stock-93CH-4918725",
"source": "Investing.com",
"date": "2026-09-27T02:31:23Z",
"summary": "Artur Bergman, Chief Technology Officer and a director at Fastly, Inc. (NASDAQ:FSLY), sold Class A common stock totaling $2,121,949 on September 21 and 22, 2026. The shares were sold at weighted average prices ranging from $25.32 to $27.82. The stock currently trades at $24.96, u",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Fastly (FSLY) Is Getting More Interesting. Meta's Muse Is Part of the Reason",
"url": "https://finance.yahoo.com/technology/ai/articles/fastly-fsly-getting-more-interesting-165517875.html",
"source": "Yahoo! Finance",
"date": "2026-09-26T16:55:17Z",
"summary": "Fastly, Inc. (NASDAQ:FSLY) is seeking to become more than a content delivery network. At its Investor Day event on September 22, the company highlighted a platform strategy built around delivery, security, compute, and observability.\n\nThe timing of this strategy couldn't be bette",
"image": "https://s.yimg.com/lo/mysterio/api/ad4b9b3a491856d94ad25e0e47c93c7dd59890781b3e802e508fd2c6240fe6b4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F7d01962c35d56e5d770d2ab0d313ba13.jpg"
},
{
"title": "Fastly CTO Artur Bergman sells $11.4m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/fastly-cto-artur-bergman-sells-114m-in-stock-93CH-4918407",
"source": "Investing.com",
"date": "2026-09-26T03:01:17Z",
"summary": "Artur Bergman, Chief Technology Officer and a director at Fastly, Inc. (NASDAQ:FSLY), sold 379,602 shares of the company's Class A common stock on September 23, 2026. The transactions totaled $11,447,908, with shares sold at prices ranging from $28.04 to $30.65.\n\nThe sales were e",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Muse-Apocalypse: 5 Stocks To Buy For The Agentic AI Era",
"url": "https://seekingalpha.com/article/4949799-muse-apocalypse-5-stocks-to-buy-for-the-agentic-ai-era",
"source": "Seeking Alpha",
"date": "2026-09-25 12:07:01",
"summary": "Meta's Muse has accelerated the shift from conversational AI toward consumer-facing agents that can search, browse, transact and act on users' behalf. I believe the biggest opportunity sits below the interface: edge infrastructure, CPUs, observability and memory should all benefi",
"image": "https://images.financialmodelingprep.com/news/museapocalypse-5-stocks-to-buy-for-the-agentic-ai-20260925.jpg"
},
{
"title": "Zscaler Sinks 9% on Chief Revenue Officer Exit, Fastly Drops 6% as Citi Questions AI Traffic Payoff",
"url": "https://247wallst.com/investing/2026/09/25/zscaler-sinks-9-on-chief-revenue-officer-exit-fastly-drops-6-as-citi-questions-ai-traffic-payoff/",
"source": "24/7 Wall Street",
"date": "2026-09-25 11:57:49",
"summary": "Two sharp selloffs are happening side by side for unrelated reasons. Cybersecurity provider Zscaler (NASDAQ:ZS | ZS Price Prediction) is losing its chief revenue officer.",
"image": "https://images.financialmodelingprep.com/news/zscaler-sinks-9-on-chief-revenue-officer-exit-fastly-20260925.jpg"
},
{
"title": "Fastly (NASDAQ:FSLY) Stock: Insider Artur Bergman Sells 27,900 Shares",
"url": "https://www.defenseworld.net/2026/09/25/fastly-nasdaqfsly-stock-insider-artur-bergman-sells-27900-shares.html",
"source": "Defense World",
"date": "2026-09-25 04:23:27",
"summary": "Fastly, Inc. (NASDAQ: FSLY - Get Free Report) CTO Artur Bergman sold 27,900 shares of the business's stock in a transaction dated Tuesday, September 22nd. The shares were sold at an average price of $27.82, for a total transaction of $776,178.00. Following the completion of the s",
"image": "https://images.financialmodelingprep.com/news/fastly-nasdaqfsly-stock-insider-artur-bergman-sells-27900-shares-20260925.png"
},
{
"title": "112,646 Fastly, Inc. $FSLY Shares Sold by Engineers Gate Manager LP",
"url": "https://www.defenseworld.net/2026/09/25/112646-fastly-inc-fsly-shares-sold-by-engineers-gate-manager-lp.html",
"source": "Defense World",
"date": "2026-09-25 03:47:48",
"summary": "Engineers Gate Manager LP trimmed its position in shares of Fastly, Inc. (NASDAQ: FSLY) by 84.0% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,510 shares of the company's stock a",
"image": "https://images.financialmodelingprep.com/news/112646-fastly-inc-fsly-shares-sold-by-engineers-gate-20260925.png"
},
{
"title": "Most Active Options Report: FSLY, GDDY, STM",
"url": "https://finance.yahoo.com/markets/options/articles/most-active-options-report-fsly-171246347.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T17:12:46Z",
"summary": "Tech stocks are under pressure today, with the Nasdaq Composite (IXIC) sharply lower as surging Treasury yields and a steep Oracle (ORCL) selloff weigh on the sector. Against this backdrop, Fastly Inc (NASDAQ:FSLY), GoDaddy Inc (NYSE:GDDY), and STMicroelectronics N.V. (NYSE:STM) ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Fastly's 14% AI spike was a mirage; Here's the edge stock Citi says you should own",
"url": "https://finance.yahoo.com/markets/stocks/articles/fastly-14-ai-spike-mirage-140702246.html",
"source": "Yahoo! Finance",
"date": "2026-09-24T14:07:02Z",
"summary": "Investing.com -- Fastly (NYSE: FSLY) saw its stock drop 9% on Thursday, wiping out some of the 14% surge it enjoyed on Wednesday. The earlier spike was fueled by new data showing Fastly plays a major role in powering Meta's new AI assistant, Muse. However, Citi analyst Fatima Boo",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Fastly (FSLY) Moves 13.7% Higher: Will This Strength Last?",
"url": "https://www.zacks.com/stock/news/2995366/fastly-fsly-moves-13-7-higher-will-this-strength-last?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-2995366",
"source": "Zacks Investment Research",
"date": "2026-09-24 13:41:07",
"summary": "Fastly (FSLY) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/fastly-fsly-moves-137-higher-will-this-strength-last-20260924.jpg"
},
{
"title": "Fastly stock is soaring, but key risks remain in focus",
"url": "https://invezz.com/news/2026/09/24/fastly-stock-is-soaring-but-key-risks-remain-in-focus/",
"source": "Invezz",
"date": "2026-09-24 11:42:00",
"summary": "Fastly stock jumped to $31.3 this week, reaching its highest level since May 6 as investors cheered its presentation and the recent launch of its AI firewall product. It has jumped by over 88% from its lowest level in July.",
"image": "https://images.financialmodelingprep.com/news/fastly-stock-is-soaring-but-key-risks-remain-in-20260924.jpg"
},
{
"title": "Fastly Sinks 8% as Selling After Investor Day Cuts Into a 164% YTD Run; Cloudflare Holds Flat",
"url": "https://247wallst.com/investing/2026/09/24/fastly-sinks-8-as-selling-after-investor-day-cuts-into-a-164-ytd-run-cloudflare-holds-flat/",
"source": "24/7 Wall Street",
"date": "2026-09-24 10:02:02",
"summary": "Fastly (NASDAQ:FSLY) is handing back a slice of an outsized year, with the edge cloud name leading declines in a sector that's otherwise quiet in morning trading. Fastly stock is down 8% to $27.",
"image": "https://images.financialmodelingprep.com/news/fastly-sinks-8-as-selling-after-investor-day-cuts-20260924.jpg"
},
{
"title": "Fastly (NASDAQ:FSLY) CTO Artur Bergman Sells 49,146 Shares of Stock",
"url": "https://www.defenseworld.net/2026/09/24/fastly-nasdaqfsly-cto-artur-bergman-sells-49146-shares-of-stock.html",
"source": "Defense World",
"date": "2026-09-24 06:42:50",
"summary": "Fastly, Inc. (NASDAQ: FSLY - Get Free Report) CTO Artur Bergman sold 49,146 shares of Fastly stock in a transaction dated Monday, September 21st. The shares were sold at an average price of $27.38, for a total value of $1,345,617.48. Following the transaction, the chief technolog",
"image": "https://images.financialmodelingprep.com/news/fastly-nasdaqfsly-cto-artur-bergman-sells-49146-shares-of-20260924.png"
},
{
"title": "Fastly stock surges on Meta Muse traffic analysis By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/fastly-stock-surges-on-meta-muse-traffic-analysis-93CH-4913779",
"source": "Investing.com",
"date": "2026-09-23T19:29:50Z",
"summary": "Investing.com -- Fastly Inc (NYSE:FSLY) shares surged 16.5% Wednesday following social media analysis suggesting the company's role with Meta Muse may be larger than previously understood by Wall Street analysts.\n\nAn account named Odd Diligence posted findings on social media pla",
"image": "https://content-media.investing.com/news/amazon_800x533_L_1411373482.jpg"
},
{
"title": "Fastly Just Ripped 138% This Year but It's Now Falling. Is It Time to Sell?",
"url": "https://finance.yahoo.com/markets/stocks/articles/fastly-just-ripped-138-now-140538816.html",
"source": "Yahoo! Finance",
"date": "2026-09-23T14:05:38Z",
"summary": "* Fastly (FSLY) shares dropped 7% after its own Investor Day despite still sitting on a 138% YTD gain.\n\n* Cloudflare (NET) and Datadog (DDOG) each surged 80%+ YTD, yet Fastly's outperformance looks stretched given its smaller platform and heavier customer concentration.\n\n* Manage",
"image": "https://s.yimg.com/lo/mysterio/api/13ba4ff4b90d50aa63563d478094ada31ee3581f3f9aaba24d9e855b3e609069/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2d3da40fcd144fff96630c501d8e0620.jpg"
},
{
"title": "BofA raises Fastly stock price target on platform growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bofa-raises-fastly-stock-price-target-on-platform-growth-93CH-4912750",
"source": "Investing.com",
"date": "2026-09-23T11:24:59Z",
"summary": "Investing.com - BofA Securities raised its price target on Fastly Inc. (NYSE:FSLY) to $22 from $20 while maintaining an Underperform rating on the stock. The stock currently trades at $26.08, above the new target, and InvestingPro analysis suggests the company may be overvalued r",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Why Fastly Stock Jumped Today",
"url": "https://www.fool.com/investing/2026/09/23/why-fastly-stock-jumped-today/",
"source": "The Motley Fool",
"date": "2026-09-23 23:49:34",
"summary": "Fastly improves the performance of its customers' websites and edge networks. Demand for Fastly's AI security offerings is also set to rise.",
"image": "https://images.financialmodelingprep.com/news/why-fastly-stock-jumped-today-20260923.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "FSLY",
"date": "2030-12-31",
"revenueLow": 1161448126,
"revenueHigh": 1211070766,
"revenueAvg": 1181750000,
"ebitdaLow": 278777485,
"ebitdaHigh": 288318677,
"ebitdaAvg": 282680615,
"ebitLow": 177390654,
"ebitHigh": 186931846,
"ebitAvg": 181293784,
"netIncomeLow": 135004407,
"netIncomeHigh": 142541949,
"netIncomeAvg": 138087880,
"sgaExpenseLow": 735453868,
"sgaExpenseHigh": 766875988,
"sgaExpenseAvg": 748309450,
"epsAvg": 0.94,
"epsHigh": 0.97032,
"epsLow": 0.91901,
"numAnalystsRevenue": 2,
"numAnalystsEps": 4
},
{
"symbol": "FSLY",
"date": "2029-12-31",
"revenueLow": 1096876819,
"revenueHigh": 1143740662,
"revenueAvg": 1116050000,
"ebitdaLow": 250590418,
"ebitdaHigh": 258813212,
"ebitdaAvg": 253954287,
"ebitLow": 153756168,
"ebitHigh": 161978962,
"ebitAvg": 157120037,
"netIncomeLow": 116333163,
"netIncomeHigh": 122829170,
"netIncomeAvg": 118990620,
"sgaExpenseLow": 694565931,
"sgaExpenseHigh": 724241122,
"sgaExpenseAvg": 706706800,
"epsAvg": 0.81,
"epsHigh": 0.83613,
"epsLow": 0.79191,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "FSLY",
"date": "2028-12-31",
"revenueLow": 958194921,
"revenueHigh": 999133608,
"revenueAvg": 974943971,
"ebitdaLow": 243034450,
"ebitdaHigh": 251060135,
"ebitdaAvg": 247047293,
"ebitLow": 150228660,
"ebitHigh": 158254345,
"ebitAvg": 154241503,
"netIncomeLow": 113546432,
"netIncomeHigh": 119886723,
"netIncomeAvg": 116716577.5,
"sgaExpenseLow": 606749578,
"sgaExpenseHigh": 632672833,
"sgaExpenseAvg": 617355436,
"epsAvg": 0.7906,
"epsHigh": 0.8161,
"epsLow": 0.77294,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "FSLY",
"date": "2027-12-31",
"revenueLow": 826288356,
"revenueHigh": 881580510,
"revenueAvg": 846179559,
"ebitdaLow": 192036972,
"ebitdaHigh": 238246019,
"ebitdaAvg": 215141495,
"ebitLow": 100696653,
"ebitHigh": 146905700,
"ebitAvg": 123801176,
"netIncomeLow": 74416146,
"netIncomeHigh": 110921293,
"netIncomeAvg": 92668719.5,
"sgaExpenseLow": 523223512,
"sgaExpenseHigh": 558235690,
"sgaExpenseAvg": 535819048,
"epsAvg": 0.63082,
"epsHigh": 0.75507,
"epsLow": 0.50657,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "FSLY",
"targetHigh": 32,
"targetLow": 22,
"targetConsensus": 26.63,
"targetMedian": 26.5
},
"ratings": {
"symbol": "FSLY",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "FSLY",
"date": "2026-09-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-09-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-09-23",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-03-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-12-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2025-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-11-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2025-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-12-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2024-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-11-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-11-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-10-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2024-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-08-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2024-08-08",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-08-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-05-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2024-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2024-03-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2024-02-15",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2024-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2024-01-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2023-10-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-06-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2023-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-02-16",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2023-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-02-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2023-02-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2023-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2022-11-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2022-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2022-08-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2022-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2022-07-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2022-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2022-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2022-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2022-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2022-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2022-01-19",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2022-01-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2021-12-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2021-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2021-08-05",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2021-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2021-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2021-06-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2021-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2021-03-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2021-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2021-01-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2020-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2020-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2020-10-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2020-10-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2020-10-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2020-08-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2020-08-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2020-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2020-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2020-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2020-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2020-07-10",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2020-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2020-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLY",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2020-05-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2020-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2020-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2020-01-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2020-01-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLY",
"date": "2019-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2019-08-14",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2019-06-21",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2019-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2019-06-12",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2019-06-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2019-06-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLY",
"date": "2019-06-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FSLY",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1105480,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 32878,
"price": 24.75,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000300/0001517413-26-000300-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-28",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1105280,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 200,
"price": 25.225,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000300/0001517413-26-000300-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-30",
"transactionDate": "2026-09-29",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1101319,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3961,
"price": 25.26,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000300/0001517413-26-000300-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1510360,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7600,
"price": 28.04,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000298/0001517413-26-000298-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1486060,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 24300,
"price": 29.17,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000298/0001517413-26-000298-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1223875,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 262185,
"price": 30.15,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000298/0001517413-26-000298-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1138358,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 85517,
"price": 30.65,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000298/0001517413-26-000298-index.htm"
},
{
"symbol": "FSLY",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001769490",
"companyCik": "0001517413",
"transactionType": "S-Sale",
"securitiesOwned": 1592606,
"reportingName": "Bergman Artur",
"typeOfOwner": "director, officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2400,
"price": 25.32,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1517413/000151741326000296/0001517413-26-000296-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FSLY",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastly Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "FSLY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastly Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FSLY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastly Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FSLY",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-11-19",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Fastly, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "FSLY",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2020-10-27",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Fastly, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
},
{
"symbol": "FSLY",
"senateID": "M001203",
"disclosureDate": "2021-03-05",
"transactionDate": "2021-01-25",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "Fastly, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20011417.pdf"
}
],
"dark_pool": [
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:01.307000Z",
"size": 31142.0,
"price": 25.81,
"premium": 803775.0199999999,
"volume": 31142.0,
"trade_code": "6"
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:33.104000Z",
"size": 21252.0,
"price": 25.81,
"premium": 548514.12,
"volume": 21252.0,
"trade_code": " "
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:45.442000Z",
"size": 18588.0,
"price": 25.81,
"premium": 479756.27999999997,
"volume": 18588.0,
"trade_code": " "
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:01.307000Z",
"size": 16602.0,
"price": 25.81,
"premium": 428497.62,
"volume": 16602.0,
"trade_code": "6"
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:34.106000Z",
"size": 14731.0,
"price": 25.81,
"premium": 380207.11,
"volume": 14731.0,
"trade_code": " "
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:34.298000Z",
"size": 9500.0,
"price": 25.81,
"premium": 245195.0,
"volume": 9500.0,
"trade_code": " "
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:46.957000Z",
"size": 6324.0,
"price": 25.81,
"premium": 163222.44,
"volume": 6324.0,
"trade_code": " "
},
{
"ticker": "FSLY",
"executed_at": "2026-10-02T20:00:48.071000Z",
"size": 4452.0,
"price": 25.81,
"premium": 114906.12,
"volume": 4452.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FSLY",
"date": "20261002",
"ats_volume": 0,
"total_volume": 1566582,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FSLY",
"days": [
{
"date": "2026-10-02",
"close": 25.81,
"vwap": 26.31,
"volume": 3634887,
"vwap_discount_pct": 1.93
},
{
"date": "2026-10-01",
"close": 26.39,
"vwap": 26.18,
"volume": 3631876,
"vwap_discount_pct": -0.8
},
{
"date": "2026-09-30",
"close": 25.67,
"vwap": 26.21,
"volume": 6198859,
"vwap_discount_pct": 2.1
},
{
"date": "2026-09-29",
"close": 25.48,
"vwap": 25.06,
"volume": 4049558,
"vwap_discount_pct": -1.65
},
{
"date": "2026-09-28",
"close": 24.92,
"vwap": 24.76,
"volume": 5126365,
"vwap_discount_pct": -0.63
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "43896.00",
"volume": 370,
"price": "1.24",
"implied_volatility": "0.820412294890599",
"size": 354,
"option_type": "put",
"delta": "-0.494919727637744",
"nbbo_ask": "1.40",
"option_chain_id": "FSLY261009P00026000",
"executed_at": "2026-10-02T19:50:01.806000Z",
"expiry": "2026-10-09",
"sector": "Technology",
"strike": "26",
"underlying_symbol": "FSLY",
"underlying_price": "25.85",
"open_interest": 91,
"nbbo_bid": "0.90"
},
{
"premium": "38940.00",
"volume": 430,
"price": "1.10",
"implied_volatility": "0.813244075405565",
"size": 354,
"option_type": "call",
"delta": "0.504727307975873",
"nbbo_ask": "1.20",
"option_chain_id": "FSLY261009C00026000",
"executed_at": "2026-10-02T19:50:01.806000Z",
"expiry": "2026-10-09",
"sector": "Technology",
"strike": "26",
"underlying_symbol": "FSLY",
"underlying_price": "25.85",
"open_interest": 252,
"nbbo_bid": "0.95"
},
{
"premium": "38000.00",
"volume": 1918,
"price": "3.80",
"implied_volatility": "0.765470627778921",
"size": 100,
"option_type": "call",
"delta": "0.849514478180039",
"nbbo_ask": "3.80",
"option_chain_id": "FSLY261016C00022500",
"executed_at": "2026-10-02T19:39:37.171000Z",
"expiry": "2026-10-16",
"sector": "Technology",
"strike": "22.5",
"underlying_symbol": "FSLY",
"underlying_price": "25.94",
"open_interest": 4529,
"nbbo_bid": "3.60"
},
{
"premium": "37000.00",
"volume": 2018,
"price": "3.70",
"implied_volatility": "0.759763934556424",
"size": 100,
"option_type": "call",
"delta": "0.844336428986738",
"nbbo_ask": "3.70",
"option_chain_id": "FSLY261016C00022500",
"executed_at": "2026-10-02T19:54:51.581000Z",
"expiry": "2026-10-16",
"sector": "Technology",
"strike": "22.5",
"underlying_symbol": "FSLY",
"underlying_price": "25.83",
"open_interest": 4529,
"nbbo_bid": "3.60"
},
{
"premium": "16638.00",
"volume": 474,
"price": "0.47",
"implied_volatility": "0.846956359775511",
"size": 354,
"option_type": "call",
"delta": "0.2689876487984476",
"nbbo_ask": "0.50",
"option_chain_id": "FSLY261009C00028000",
"executed_at": "2026-10-02T19:50:01.806000Z",
"expiry": "2026-10-09",
"sector": "Technology",
"strike": "28",
"underlying_symbol": "FSLY",
"underlying_price": "25.85",
"open_interest": 111,
"nbbo_bid": "0.40"
},
{
"premium": "15000.00",
"volume": 223,
"price": "1.50",
"implied_volatility": "0.783485619631437",
"size": 100,
"option_type": "put",
"delta": "-0.572803190214295",
"nbbo_ask": "1.50",
"option_chain_id": "FSLY261009P00026500",
"executed_at": "2026-10-02T19:59:03.695000Z",
"expiry": "2026-10-09",
"sector": "Technology",
"strike": "26.5",
"underlying_symbol": "FSLY",
"underlying_price": "25.805",
"open_interest": 206,
"nbbo_bid": "1.50"
},
{
"premium": "14868.00",
"volume": 411,
"price": "0.42",
"implied_volatility": "0.809907677225658",
"size": 354,
"option_type": "put",
"delta": "-0.2342005346439746",
"nbbo_ask": "0.50",
"option_chain_id": "FSLY261009P00024000",
"executed_at": "2026-10-02T19:50:01.806000Z",
"expiry": "2026-10-09",
"sector": "Technology",
"strike": "24",
"underlying_symbol": "FSLY",
"underlying_price": "25.85",
"open_interest": 69,
"nbbo_bid": "0.35"
}
],
"net_premium": {
"ticker": "FSLY",
"net_call_premium": "775694.00",
"net_put_premium": "-129417.00",
"call_premium": "2333922.00",
"put_premium": "380923.00",
"bullish_premium": "1636753.00",
"bearish_premium": "731642.00",
"put_call_ratio": "0.3674782795237584468518717151",
"iv_rank": "49.6703",
"implied_move_perc": "0.177",
"gex_ratio": "0.36694250780911427144",
"gex_net_change": "142585.0947",
"gex_call": "786876.6593",
"gex_put": "-288738.4947",
"gex_net": 498138.1646,
"gex_call_delta": "7457583.6741",
"gex_put_delta": "-1798481.5136",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "FSLY",
"expires": "2026-10-16",
"open_interest": 4529,
"option_type": "call",
"delta": 0.799208666148884,
"ask_volume": 2007,
"last_price": "3.70",
"implied_volatility": "0.759763934556424",
"gamma": 0.0594934189384345,
"avg_price": "4.1469226957383548067393458872",
"bid_volume": 10,
"nbbo_ask": "4.00",
"strike": "22.5",
"option_symbol": "FSLY261016C00022500",
"total_premium": "836849.00",
"iv": 0.933693679450082,
"volume": 2018,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-11-20",
"open_interest": 7036,
"option_type": "call",
"delta": 0.422323293201186,
"ask_volume": 514,
"last_price": "2.51",
"implied_volatility": "1.047664819201722",
"gamma": 0.0391518381249189,
"avg_price": "2.8965520534861509073543457501",
"bid_volume": 427,
"nbbo_ask": "2.55",
"strike": "30",
"option_symbol": "FSLY261120C00030000",
"total_premium": "303269.00",
"iv": 1.0571764084613,
"volume": 1047,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-11-13",
"open_interest": 0,
"option_type": "put",
"delta": -0.238989007274142,
"ask_volume": 13,
"last_price": "1.50",
"implied_volatility": "1.083872719813509",
"gamma": 0.0357387738383627,
"avg_price": "1.3515548780487804878048780489",
"bid_volume": 635,
"nbbo_ask": "1.75",
"strike": "21.5",
"option_symbol": "FSLY261113P00021500",
"total_premium": "88662.00",
"iv": 0.991317231430973,
"volume": 656,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-10-02",
"open_interest": 1918,
"option_type": "call",
"delta": 0.00709545337593891,
"ask_volume": 262,
"last_price": "0.01",
"implied_volatility": "6.946631427229",
"gamma": 0.0412220083717133,
"avg_price": "0.1509403254972875226039783003",
"bid_volume": 205,
"nbbo_ask": "0.15",
"strike": "27",
"option_symbol": "FSLY261002C00027000",
"total_premium": "8347.00",
"iv": 26.908448371978,
"volume": 553,
"nbbo_bid": "0"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-10-09",
"open_interest": 111,
"option_type": "call",
"delta": 0.259417035671128,
"ask_volume": 380,
"last_price": "0.47",
"implied_volatility": "0.846956359775511",
"gamma": 0.107717383634302,
"avg_price": "0.5269198312236286919831223628",
"bid_volume": 94,
"nbbo_ask": "0.50",
"strike": "28",
"option_symbol": "FSLY261009C00028000",
"total_premium": "24976.00",
"iv": 0.841980113022094,
"volume": 474,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-10-09",
"open_interest": 252,
"option_type": "call",
"delta": 0.492762015735878,
"ask_volume": 402,
"last_price": "1.10",
"implied_volatility": "0.829078111913791",
"gamma": 0.141889228530278,
"avg_price": "1.1731081081081081081081081081",
"bid_volume": 23,
"nbbo_ask": "1.15",
"strike": "26",
"option_symbol": "FSLY261009C00026000",
"total_premium": "52086.00",
"iv": 0.786947307878543,
"volume": 444,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-10-09",
"open_interest": 2048,
"option_type": "call",
"delta": 0.122498904628673,
"ask_volume": 23,
"last_price": "0.17",
"implied_volatility": "0.873686862363509",
"gamma": 0.0637861930237427,
"avg_price": "0.2842237442922374429223744291",
"bid_volume": 410,
"nbbo_ask": "0.25",
"strike": "30",
"option_symbol": "FSLY261009C00030000",
"total_premium": "12449.00",
"iv": 0.890723053758698,
"volume": 438,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FSLY",
"expires": "2026-10-09",
"open_interest": 69,
"option_type": "put",
"delta": -0.236495113542302,
"ask_volume": 18,
"last_price": "0.42",
"implied_volatility": "0.809907677225658",
"gamma": 0.109932703106874,
"avg_price": "0.4051824817518248175182481751",
"bid_volume": 371,
"nbbo_ask": "0.50",
"strike": "24",
"option_symbol": "FSLY261009P00024000",
"total_premium": "16653.00",
"iv": 0.785258782113964,
"volume": 411,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "FSLY",
"spot": 25.81,
"date": "2026-10-02",
"flip_point": 25.24,
"net_gex": 498138.16,
"call_walls": [
{
"strike": 27.5,
"gex": 172604.44
},
{
"strike": 30.0,
"gex": 92686.25
},
{
"strike": 27.0,
"gex": 85973.0
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -50349.87
},
{
"strike": 26.5,
"gex": -40859.25
},
{
"strike": 26.0,
"gex": -32441.76
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 12245.22,
"put_gex": -15736.75,
"net_gex": -3491.53
},
{
"strike": 20.5,
"call_gex": 15.08,
"put_gex": -305.04,
"net_gex": -289.95
},
{
"strike": 21.0,
"call_gex": 222.04,
"put_gex": -922.49,
"net_gex": -700.46
},
{
"strike": 21.5,
"call_gex": 83.02,
"put_gex": -929.44,
"net_gex": -846.42
},
{
"strike": 22.0,
"call_gex": 386.64,
"put_gex": -3396.03,
"net_gex": -3009.39
},
{
"strike": 22.5,
"call_gex": 38557.24,
"put_gex": -12271.35,
"net_gex": 26285.89
},
{
"strike": 23.0,
"call_gex": 907.41,
"put_gex": -3430.7,
"net_gex": -2523.29
},
{
"strike": 23.5,
"call_gex": 627.07,
"put_gex": -3236.96,
"net_gex": -2609.89
},
{
"strike": 24.0,
"call_gex": 1717.6,
"put_gex": -7247.67,
"net_gex": -5530.06
},
{
"strike": 24.5,
"call_gex": 3603.41,
"put_gex": -5271.95,
"net_gex": -1668.54
},
{
"strike": 25.0,
"call_gex": 50012.09,
"put_gex": -21959.74,
"net_gex": 28052.35
},
{
"strike": 25.5,
"call_gex": 62889.36,
"put_gex": -14287.16,
"net_gex": 48602.2
},
{
"strike": 26.0,
"call_gex": 36717.07,
"put_gex": -32441.76,
"net_gex": 4275.31
},
{
"strike": 26.5,
"call_gex": 72406.78,
"put_gex": -40859.25,
"net_gex": 31547.53
},
{
"strike": 27.0,
"call_gex": 85973.0,
"put_gex": -3184.69,
"net_gex": 82788.31
},
{
"strike": 27.5,
"call_gex": 172604.44,
"put_gex": -5470.47,
"net_gex": 167133.97
},
{
"strike": 28.0,
"call_gex": 18434.36,
"put_gex": -4195.04,
"net_gex": 14239.32
},
{
"strike": 28.5,
"call_gex": 10210.63,
"put_gex": -617.99,
"net_gex": 9592.64
},
{
"strike": 29.0,
"call_gex": 38804.21,
"put_gex": -15406.14,
"net_gex": 23398.07
},
{
"strike": 29.5,
"call_gex": 2335.45,
"put_gex": -11766.58,
"net_gex": -9431.13
},
{
"strike": 30.0,
"call_gex": 92686.25,
"put_gex": -6338.58,
"net_gex": 86347.67
},
{
"strike": 30.5,
"call_gex": 584.47,
"put_gex": -799.78,
"net_gex": -215.31
},
{
"strike": 31.0,
"call_gex": 4297.16,
"put_gex": -7990.32,
"net_gex": -3693.16
},
{
"strike": 31.5,
"call_gex": 118.33,
"put_gex": -2.06,
"net_gex": 116.28
},
{
"strike": 32.0,
"call_gex": 2882.61,
"put_gex": -1121.05,
"net_gex": 1761.56
}
]
},
"oi_changes": {
"net_call_oi_change": 1735,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": 1677,
"type": "call"
},
{
"strike": "20",
"oi_change": 27,
"type": "call"
},
{
"strike": "30",
"oi_change": 25,
"type": "call"
},
{
"strike": "27.5",
"oi_change": 6,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 3.1,
"D": 5.3,
"P": 20.7,
"O": 31.3,
"C": 59.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 14.1,
"T": 88.1,
"RS": -31.2,
"V": 0.0,
"F": 100.0,
"OI": 100.0,
"S": -100.0,
"IV": 8.9,
"B": null,
"Liquidity": 43.1,
"OpeningConfidence": 56.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 83.3
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"+ trend +88",
"- relative strength -31"
]
}
},
"technical": {
"price": 25.81,
"rsi": 53.337009182772015,
"sma20": 24.742499999999996,
"sma50": 24.289200000000005,
"sma200": 19.963249999999988,
"adx": 31.873899571283477,
"atr": 2.71,
"atr_pct": 10.5,
"atr_expansion_pct": 50.6,
"di_plus": 26.0,
"di_minus": 6.8,
"high_52w": 33.5,
"low_52w": 7.86,
"sma50_series": [
{
"close": 16.77,
"ma": 24.5762
},
{
"close": 16.94,
"ma": 24.4314
},
{
"close": 17.77,
"ma": 24.249200000000002
},
{
"close": 19.08,
"ma": 24.101800000000004
},
{
"close": 20.77,
"ma": 24.0132
},
{
"close": 20.83,
"ma": 23.8548
},
{
"close": 19.91,
"ma": 23.689
},
{
"close": 18.07,
"ma": 23.4546
},
{
"close": 19.38,
"ma": 23.2704
},
{
"close": 18.63,
"ma": 23.0944
},
{
"close": 18.65,
"ma": 22.957000000000004
},
{
"close": 18.88,
"ma": 22.753400000000003
},
{
"close": 18.55,
"ma": 22.477200000000003
},
{
"close": 18.55,
"ma": 22.1782
},
{
"close": 17.38,
"ma": 21.895
},
{
"close": 17.41,
"ma": 21.6112
},
{
"close": 17.9,
"ma": 21.3142
},
{
"close": 17.17,
"ma": 21.0684
},
{
"close": 16.66,
"ma": 20.9402
},
{
"close": 16.38,
"ma": 20.7804
},
{
"close": 16.22,
"ma": 20.6858
},
{
"close": 17.11,
"ma": 20.5604
},
{
"close": 18,
"ma": 20.4228
},
{
"close": 18.36,
"ma": 20.2988
},
{
"close": 18.56,
"ma": 20.1618
},
{
"close": 18.13,
"ma": 19.993199999999998
},
{
"close": 18.25,
"ma": 19.8544
},
{
"close": 18.59,
"ma": 19.726999999999997
},
{
"close": 19.74,
"ma": 19.6466
},
{
"close": 20.33,
"ma": 19.5372
},
{
"close": 19.59,
"ma": 19.4364
},
{
"close": 20.03,
"ma": 19.309199999999997
},
{
"close": 20.9,
"ma": 19.221999999999998
},
{
"close": 20,
"ma": 19.060599999999997
},
{
"close": 20.32,
"ma": 18.917199999999998
},
{
"close": 20.72,
"ma": 18.684399999999997
},
{
"close": 20.47,
"ma": 18.4624
},
{
"close": 20.73,
"ma": 18.487
},
{
"close": 20.46,
"ma": 18.486
},
{
"close": 19.43,
"ma": 18.483
},
{
"close": 20.24,
"ma": 18.5072
},
{
"close": 20.04,
"ma": 18.541800000000002
},
{
"close": 20.8,
"ma": 18.604200000000002
},
{
"close": 20.69,
"ma": 18.678
},
{
"close": 21.55,
"ma": 18.774800000000003
},
{
"close": 22.66,
"ma": 18.9008
},
{
"close": 23.03,
"ma": 19.019000000000002
},
{
"close": 24.95,
"ma": 19.19
},
{
"close": 26.03,
"ma": 19.3842
},
{
"close": 22.68,
"ma": 19.4858
},
{
"close": 22.96,
"ma": 19.609600000000004
},
{
"close": 27.75,
"ma": 19.8258
},
{
"close": 28.78,
"ma": 20.046000000000003
},
{
"close": 28.53,
"ma": 20.235000000000003
},
{
"close": 30.02,
"ma": 20.42
},
{
"close": 29.93,
"ma": 20.602000000000004
},
{
"close": 29.04,
"ma": 20.784600000000005
},
{
"close": 26.59,
"ma": 20.955000000000005
},
{
"close": 23.66,
"ma": 21.040600000000005
},
{
"close": 22.71,
"ma": 21.122200000000003
},
{
"close": 24.95,
"ma": 21.2482
},
{
"close": 22.94,
"ma": 21.3294
},
{
"close": 23,
"ma": 21.418400000000002
},
{
"close": 23.29,
"ma": 21.5132
},
{
"close": 24.64,
"ma": 21.6584
},
{
"close": 23.04,
"ma": 21.771000000000004
},
{
"close": 22.79,
"ma": 21.868800000000007
},
{
"close": 20.77,
"ma": 21.940800000000003
},
{
"close": 20.43,
"ma": 22.016200000000005
},
{
"close": 21.12,
"ma": 22.111000000000004
},
{
"close": 20.59,
"ma": 22.198400000000003
},
{
"close": 21.49,
"ma": 22.286000000000005
},
{
"close": 22.71,
"ma": 22.380200000000006
},
{
"close": 22.71,
"ma": 22.467200000000002
},
{
"close": 23.16,
"ma": 22.5592
},
{
"close": 24.86,
"ma": 22.6938
},
{
"close": 24.3,
"ma": 22.8148
},
{
"close": 23.54,
"ma": 22.913800000000002
},
{
"close": 24.57,
"ma": 23.0104
},
{
"close": 23.86,
"ma": 23.081
},
{
"close": 27.42,
"ma": 23.237599999999997
},
{
"close": 26.08,
"ma": 23.358599999999996
},
{
"close": 29.65,
"ma": 23.533599999999996
},
{
"close": 26.68,
"ma": 23.667199999999998
},
{
"close": 24.96,
"ma": 23.76
},
{
"close": 24.92,
"ma": 23.844
},
{
"close": 25.48,
"ma": 23.944200000000002
},
{
"close": 25.67,
"ma": 24.043000000000003
},
{
"close": 26.39,
"ma": 24.161600000000004
},
{
"close": 25.81,
"ma": 24.289200000000005
}
],
"sma200_series": [
{
"close": 16.77,
"ma": 14.202899999999994
},
{
"close": 16.94,
"ma": 14.253899999999994
},
{
"close": 17.77,
"ma": 14.308499999999995
},
{
"close": 19.08,
"ma": 14.367699999999996
},
{
"close": 20.77,
"ma": 14.436999999999996
},
{
"close": 20.83,
"ma": 14.506399999999996
},
{
"close": 19.91,
"ma": 14.570549999999995
},
{
"close": 18.07,
"ma": 14.623849999999996
},
{
"close": 19.38,
"ma": 14.684749999999994
},
{
"close": 18.63,
"ma": 14.741749999999994
},
{
"close": 18.65,
"ma": 14.797499999999996
},
{
"close": 18.88,
"ma": 14.855649999999995
},
{
"close": 18.55,
"ma": 14.912049999999997
},
{
"close": 18.55,
"ma": 14.967349999999996
},
{
"close": 17.38,
"ma": 15.015649999999996
},
{
"close": 17.41,
"ma": 15.064649999999997
},
{
"close": 17.9,
"ma": 15.116899999999996
},
{
"close": 17.17,
"ma": 15.165949999999995
},
{
"close": 16.66,
"ma": 15.212749999999996
},
{
"close": 16.38,
"ma": 15.257499999999995
},
{
"close": 16.22,
"ma": 15.300999999999995
},
{
"close": 17.11,
"ma": 15.348299999999995
},
{
"close": 18,
"ma": 15.401499999999993
},
{
"close": 18.36,
"ma": 15.453849999999994
},
{
"close": 18.56,
"ma": 15.507999999999992
},
{
"close": 18.13,
"ma": 15.554849999999993
},
{
"close": 18.25,
"ma": 15.603999999999992
},
{
"close": 18.59,
"ma": 15.653799999999991
},
{
"close": 19.74,
"ma": 15.707749999999992
},
{
"close": 20.33,
"ma": 15.76624999999999
},
{
"close": 19.59,
"ma": 15.82039999999999
},
{
"close": 20.03,
"ma": 15.87774999999999
},
{
"close": 20.9,
"ma": 15.939949999999989
},
{
"close": 20,
"ma": 15.99824999999999
},
{
"close": 20.32,
"ma": 16.05734999999999
},
{
"close": 20.72,
"ma": 16.117599999999992
},
{
"close": 20.47,
"ma": 16.177199999999992
},
{
"close": 20.73,
"ma": 16.23764999999999
},
{
"close": 20.46,
"ma": 16.29469999999999
},
{
"close": 19.43,
"ma": 16.34769999999999
},
{
"close": 20.24,
"ma": 16.40559999999999
},
{
"close": 20.04,
"ma": 16.464649999999992
},
{
"close": 20.8,
"ma": 16.525749999999988
},
{
"close": 20.69,
"ma": 16.58644999999999
},
{
"close": 21.55,
"ma": 16.65304999999999
},
{
"close": 22.66,
"ma": 16.72524999999999
},
{
"close": 23.03,
"ma": 16.800049999999988
},
{
"close": 24.95,
"ma": 16.882899999999992
},
{
"close": 26.03,
"ma": 16.973349999999993
},
{
"close": 22.68,
"ma": 17.04744999999999
},
{
"close": 22.96,
"ma": 17.12084999999999
},
{
"close": 27.75,
"ma": 17.21844999999999
},
{
"close": 28.78,
"ma": 17.322099999999992
},
{
"close": 28.53,
"ma": 17.42394999999999
},
{
"close": 30.02,
"ma": 17.532399999999992
},
{
"close": 29.93,
"ma": 17.64044999999999
},
{
"close": 29.04,
"ma": 17.744199999999992
},
{
"close": 26.59,
"ma": 17.83704999999999
},
{
"close": 23.66,
"ma": 17.915449999999993
},
{
"close": 22.71,
"ma": 17.98754999999999
},
{
"close": 24.95,
"ma": 18.07074999999999
},
{
"close": 22.94,
"ma": 18.145649999999993
},
{
"close": 23,
"ma": 18.22029999999999
},
{
"close": 23.29,
"ma": 18.281899999999993
},
{
"close": 24.64,
"ma": 18.34729999999999
},
{
"close": 23.04,
"ma": 18.40284999999999
},
{
"close": 22.79,
"ma": 18.456849999999992
},
{
"close": 20.77,
"ma": 18.501199999999994
},
{
"close": 20.43,
"ma": 18.54614999999999
},
{
"close": 21.12,
"ma": 18.59559999999999
},
{
"close": 20.59,
"ma": 18.64644999999999
},
{
"close": 21.49,
"ma": 18.70144999999999
},
{
"close": 22.71,
"ma": 18.76049999999999
},
{
"close": 22.71,
"ma": 18.821349999999992
},
{
"close": 23.16,
"ma": 18.88259999999999
},
{
"close": 24.86,
"ma": 18.94879999999999
},
{
"close": 24.3,
"ma": 19.00859999999999
},
{
"close": 23.54,
"ma": 19.06689999999999
},
{
"close": 24.57,
"ma": 19.131449999999987
},
{
"close": 23.86,
"ma": 19.191949999999988
},
{
"close": 27.42,
"ma": 19.270799999999987
},
{
"close": 26.08,
"ma": 19.342499999999987
},
{
"close": 29.65,
"ma": 19.43314999999999
},
{
"close": 26.68,
"ma": 19.513949999999987
},
{
"close": 24.96,
"ma": 19.58314999999999
},
{
"close": 24.92,
"ma": 19.65334999999999
},
{
"close": 25.48,
"ma": 19.72804999999999
},
{
"close": 25.67,
"ma": 19.80424999999999
},
{
"close": 26.39,
"ma": 19.88579999999999
},
{
"close": 25.81,
"ma": 19.963249999999988
}
],
"structure": {
"ema8": 25.790187375604468,
"ema21": 25.083249358196703,
"ema50": 23.96443254553609,
"ema200": 19.95722477242925,
"ema10": 25.687510244008788,
"ema20": 25.130747561829175,
"ema10_slope_pct": 0.44,
"ema20_slope_pct": 1.51,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"_no_bars": false,
"macd": {
"macd": 0.715,
"signal": 0.674,
"histogram": 0.042
},
"bollinger": {
"mid": 24.74,
"upper": 28.82,
"lower": 20.66,
"width_pct": 32.97
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 8.2,
"ret_3d": 1.3,
"ret_5d": 3.41,
"roc10_accel": 0.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 171022400.64000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 50.0
}
}
}
},
"fundamentals": {
"symbol": "FSLY",
"marketCap": 4039265000,
"enterpriseValueTTM": 4347759000,
"evToSalesTTM": 6.327022452861215,
"evToOperatingCashFlowTTM": 36.36527041268673,
"evToFreeCashFlowTTM": 102.94452336979685,
"evToEBITDATTM": -1039.8849557522124,
"netDebtToEBITDATTM": -73.7847404927051,
"currentRatioTTM": 3.361190825340471,
"incomeQualityTTM": -1.4741501547415015,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.5689611411457144,
"taxBurdenTTM": 0.9684981072592875,
"interestBurdenTTM": 1.1840367621067516,
"workingCapitalTTM": 336524000,
"investedCapitalTTM": 1306679000,
"returnOnAssetsTTM": -0.05393767004534986,
"operatingReturnOnAssetsTTM": -0.05434561050732623,
"returnOnTangibleAssetsTTM": -0.09987377702249232,
"returnOnEquityTTM": -0.08460333612726124,
"returnOnInvestedCapitalTTM": -0.057073875680088475,
"returnOnCapitalEmployedTTM": -0.06023348418949101,
"earningsYieldTTM": -0.019939016107562428,
"freeCashFlowYieldTTM": 0.010455862638376041,
"capexToOperatingCashFlowTTM": 0.6467488582947188,
"capexToDepreciationTTM": 1.1524382973649696,
"capexToRevenueTTM": 0.11252479361092475,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4912474733436849,
"researchAndDevelopementToRevenueTTM": 0.24310472035426306,
"stockBasedCompensationToRevenueTTM": 0.19727055632278917,
"intangiblesToTotalAssetsTTM": 0.459941621781234,
"averageReceivablesTTM": 122126500,
"averagePayablesTTM": 29565000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 60.667168238565836,
"daysOfPayablesOutstandingTTM": 27.743926391490906,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 60.667168238565836,
"cashConversionCycleTTM": 32.923241847074934,
"freeCashFlowToEquityTTM": 192004000,
"freeCashFlowToFirmTTM": 63282971.36408688,
"tangibleAssetValueTTM": 299229000,
"netCurrentAssetValueTTM": -33779000,
"grossProfitMarginTTM": 0.6147229300336305,
"ebitMarginTTM": -0.10292168056661131,
"ebitdaMarginTTM": -0.0060843484828420205,
"operatingProfitMarginTTM": -0.11930765615063456,
"pretaxProfitMarginTTM": -0.12186305340867584,
"continuousOperationsProfitMarginTTM": -0.11802413657114001,
"netProfitMarginTTM": -0.11802413657114001,
"bottomLineProfitMarginTTM": -0.11802413657114001,
"receivablesTurnoverTTM": 6.016433774602508,
"payablesTurnoverTTM": 13.156032597893063,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.4668140878137037,
"assetTurnoverTTM": 0.45700541950449675,
"quickRatioTTM": 3.361190825340471,
"solvencyRatioTTM": -0.02838974622971534,
"cashRatioTTM": 0.6300597096608969,
"priceToEarningsRatioTTM": -48.69811320754716,
"priceToEarningsGrowthRatioTTM": -0.6530361843103711,
"forwardPriceToEarningsGrowthRatioTTM": -0.05422470540948457,
"priceToEarningsDilutedRatioTTM": -48.69811320754716,
"priceToEarningsDilutedGrowthRatioTTM": -0.6530361843103711,
"priceToBookRatioTTM": 4.105251282527449,
"priceToSalesRatioTTM": 5.878090378987532,
"priceToFreeCashFlowRatioTTM": 95.64012407065398,
"priceToOperatingCashFlowRatioTTM": 34.02158584118168,
"debtToAssetsRatioTTM": 0.2648846833989185,
"debtToEquityRatioTTM": 0.401983413687896,
"debtToCapitalRatioTTM": 0.2867247998537192,
"longTermDebtToCapitalRatioTTM": 0.24639805289878497,
"financialLeverageRatioTTM": 1.5175789272892977,
"workingCapitalTurnoverRatioTTM": 2.0723886786193586,
"operatingCashFlowRatioTTM": 0.838868112515173,
"operatingCashFlowSalesRatioTTM": 0.17398529918957817,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3532511417052811,
"debtServiceCoverageRatioTTM": -0.11854640442532267,
"interestCoverageRatioTTM": -6.298786109403811,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3001767547427516,
"capitalExpenditureCoverageRatioTTM": 1.5461952304588484,
"dividendPaidAndCapexCoverageRatioTTM": 1.5461952304588484,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.3603454402396,
"netIncomePerShareTTM": -0.5146260057361862,
"interestDebtPerShareTTM": 2.609888575852179,
"cashPerShareTTM": 2.1415391253585114,
"bookValuePerShareTTM": 6.287069468768243,
"tangibleBookValuePerShareTTM": 1.8987093581055356,
"shareholdersEquityPerShareTTM": 6.287069468768243,
"operatingCashFlowPerShareTTM": 0.7586360059899997,
"capexPerShareTTM": 0.49064697073529784,
"freeCashFlowPerShareTTM": 0.2679890352547019,
"netIncomePerEBTTTM": 0.9684981072592875,
"ebtPerEbitTTM": 1.021418552174178,
"priceToFairValueTTM": 4.105251282527449,
"debtToMarketCapTTM": 0.08020221500693814,
"effectiveTaxRateTTM": 0.03150189274071243,
"enterpriseValueMultipleTTM": -1039.8849557522124,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 144563000
},
{
"date": "2019",
"revenue": 200462000
},
{
"date": "2020",
"revenue": 290874000
},
{
"date": "2021",
"revenue": 354330000
},
{
"date": "2022",
"revenue": 432725000
},
{
"date": "2023",
"revenue": 505988000
},
{
"date": "2024",
"revenue": 543676000
},
{
"date": "2025",
"revenue": 624018000
}
],
"dcf": {
"symbol": "FSLY",
"date": "2026-10-02",
"dcf": 26.52468479334385,
"Stock Price": 26.4685
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:06:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 624018000,
"costOfRevenue": 267815000,
"grossProfit": 356203000,
"researchAndDevelopmentExpenses": 162662000,
"generalAndAdministrativeExpenses": 110692000,
"sellingAndMarketingExpenses": 201434000,
"sellingGeneralAndAdministrativeExpenses": 312126000,
"otherExpenses": 0,
"operatingExpenses": 474788000,
"costAndExpenses": 741814000,
"netInterestIncome": -409000,
"interestIncome": 12290000,
"interestExpense": 12699000,
"depreciationAndAmortization": 97221000,
"ebitda": -9269000,
"ebit": -106490000,
"nonOperatingIncomeExcludingInterest": -11306000,
"operatingIncome": -117796000,
"totalOtherIncomeExpensesNet": -1393000,
"incomeBeforeTax": -119189000,
"incomeTaxExpense": 2488000,
"netIncomeFromContinuingOperations": -121677000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -121677000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -121677000,
"eps": -0.83,
"epsDiluted": -0.83,
"weightedAverageShsOut": 146902000,
"weightedAverageShsOutDil": 146902000
},
{
"date": "2024-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-25 18:42:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 543676000,
"costOfRevenue": 247738000,
"grossProfit": 295938000,
"researchAndDevelopmentExpenses": 137980000,
"generalAndAdministrativeExpenses": 113399000,
"sellingAndMarketingExpenses": 198610000,
"sellingGeneralAndAdministrativeExpenses": 312009000,
"otherExpenses": 13864000,
"operatingExpenses": 463853000,
"costAndExpenses": 711591000,
"netInterestIncome": 12124000,
"interestIncome": 14871000,
"interestExpense": 2747000,
"depreciationAndAmortization": 73636000,
"ebitda": -79071000,
"ebit": -152707000,
"nonOperatingIncomeExcludingInterest": -15208000,
"operatingIncome": -167915000,
"totalOtherIncomeExpensesNet": 12461000,
"incomeBeforeTax": -155454000,
"incomeTaxExpense": 2604000,
"netIncomeFromContinuingOperations": -158058000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -158058000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -158058000,
"eps": -1.14,
"epsDiluted": -1.14,
"weightedAverageShsOut": 138099000,
"weightedAverageShsOutDil": 138099000
},
{
"date": "2023-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 21:58:19",
"fiscalYear": "2023",
"period": "FY",
"revenue": 505988000,
"costOfRevenue": 239660000,
"grossProfit": 266328000,
"researchAndDevelopmentExpenses": 152190000,
"generalAndAdministrativeExpenses": 116077000,
"sellingAndMarketingExpenses": 191773000,
"sellingGeneralAndAdministrativeExpenses": 307850000,
"otherExpenses": 4316000,
"operatingExpenses": 464356000,
"costAndExpenses": 704016000,
"netInterestIncome": 14135000,
"interestIncome": 18186000,
"interestExpense": 4051000,
"depreciationAndAmortization": 110252000,
"ebitda": -19006000,
"ebit": -129258000,
"nonOperatingIncomeExcludingInterest": -68770000,
"operatingIncome": -198028000,
"totalOtherIncomeExpensesNet": 64719000,
"incomeBeforeTax": -133309000,
"incomeTaxExpense": -221000,
"netIncomeFromContinuingOperations": -133088000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -133088000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -133088000,
"eps": -1.03,
"epsDiluted": -1.03,
"weightedAverageShsOut": 128770000,
"weightedAverageShsOutDil": 128770000
},
{
"date": "2022-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-24 21:53:40",
"fiscalYear": "2022",
"period": "FY",
"revenue": 432725000,
"costOfRevenue": 222944000,
"grossProfit": 209781000,
"researchAndDevelopmentExpenses": 155308000,
"generalAndAdministrativeExpenses": 120803000,
"sellingAndMarketingExpenses": 179869000,
"sellingGeneralAndAdministrativeExpenses": 300672000,
"otherExpenses": 0,
"operatingExpenses": 455980000,
"costAndExpenses": 678924000,
"netInterestIncome": 1157000,
"interestIncome": 7044000,
"interestExpense": 5887000,
"depreciationAndAmortization": 64315000,
"ebitda": -120478000,
"ebit": -184793000,
"nonOperatingIncomeExcludingInterest": -61406000,
"operatingIncome": -246199000,
"totalOtherIncomeExpensesNet": 55519000,
"incomeBeforeTax": -190680000,
"incomeTaxExpense": 94000,
"netIncomeFromContinuingOperations": -190774000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -190774000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -190774000,
"eps": -1.57,
"epsDiluted": -1.57,
"weightedAverageShsOut": 121723000,
"weightedAverageShsOutDil": 121723000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:06:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 180563000,
"shortTermInvestments": 181196000,
"cashAndShortTermInvestments": 361759000,
"netReceivables": 118029000,
"accountsReceivables": 118029000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 26921000,
"totalCurrentAssets": 506709000,
"propertyPlantEquipmentNet": 238852000,
"goodwill": 670356000,
"intangibleAssets": 25771000,
"goodwillAndIntangibleAssets": 696127000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 57789000,
"totalNonCurrentAssets": 992768000,
"otherAssets": 0,
"totalAssets": 1499477000,
"totalPayables": 22412000,
"accountPayables": 17612000,
"otherPayables": 4800000,
"accruedExpenses": 19671000,
"shortTermDebt": 38557000,
"capitalLeaseObligationsCurrent": 24427000,
"taxPayables": 0,
"deferredRevenue": 41349000,
"otherCurrentLiabilities": 47582000,
"totalCurrentLiabilities": 193998000,
"longTermDebt": 323282000,
"capitalLeaseObligationsNonCurrent": 43921000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8698000,
"totalNonCurrentLiabilities": 375901000,
"otherLiabilities": 0,
"capitalLeaseObligations": 68348000,
"totalLiabilities": 569899000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -1114487000,
"additionalPaidInCapital": 2044103000,
"accumulatedOtherComprehensiveIncomeLoss": -41000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 929578000,
"totalEquity": 929578000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1499477000,
"totalInvestments": 181196000,
"totalDebt": 430187000,
"netDebt": 249624000
},
{
"date": "2024-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-25 18:42:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 286175000,
"shortTermInvestments": 9707000,
"cashAndShortTermInvestments": 295882000,
"netReceivables": 115988000,
"accountsReceivables": 115988000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 28325000,
"totalCurrentAssets": 440195000,
"propertyPlantEquipmentNet": 229530000,
"goodwill": 670356000,
"intangibleAssets": 42876000,
"goodwillAndIntangibleAssets": 713232000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 68402000,
"totalNonCurrentAssets": 1011164000,
"otherAssets": 0,
"totalAssets": 1451359000,
"totalPayables": 10310000,
"accountPayables": 6044000,
"otherPayables": 4266000,
"accruedExpenses": 18833000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 27483000,
"taxPayables": 4266000,
"deferredRevenue": 27724000,
"otherCurrentLiabilities": 20106000,
"totalCurrentLiabilities": 104456000,
"longTermDebt": 337614000,
"capitalLeaseObligationsNonCurrent": 39561000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4478000,
"totalNonCurrentLiabilities": 381653000,
"otherLiabilities": 0,
"capitalLeaseObligations": 67044000,
"totalLiabilities": 486109000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -992810000,
"additionalPaidInCapital": 1958157000,
"accumulatedOtherComprehensiveIncomeLoss": -100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 965250000,
"totalEquity": 965250000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1451359000,
"totalInvestments": 9707000,
"totalDebt": 404658000,
"netDebt": 118483000
},
{
"date": "2023-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 21:58:19",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 107921000,
"shortTermInvestments": 214799000,
"cashAndShortTermInvestments": 322720000,
"netReceivables": 120498000,
"accountsReceivables": 120498000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 20455000,
"totalCurrentAssets": 463673000,
"propertyPlantEquipmentNet": 231820000,
"goodwill": 670356000,
"intangibleAssets": 62475000,
"goodwillAndIntangibleAssets": 732831000,
"longTermInvestments": 6088000,
"taxAssets": 0,
"otherNonCurrentAssets": 90779000,
"totalNonCurrentAssets": 1061518000,
"otherAssets": 0,
"totalAssets": 1525191000,
"totalPayables": 13726000,
"accountPayables": 5611000,
"otherPayables": 8115000,
"accruedExpenses": 19615000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 39726000,
"taxPayables": 4344000,
"deferredRevenue": 33824000,
"otherCurrentLiabilities": 40803000,
"totalCurrentLiabilities": 147694000,
"longTermDebt": 343507000,
"capitalLeaseObligationsNonCurrent": 50086000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4416000,
"totalNonCurrentLiabilities": 398009000,
"otherLiabilities": 0,
"capitalLeaseObligations": 89812000,
"totalLiabilities": 545703000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -834752000,
"additionalPaidInCapital": 1815245000,
"accumulatedOtherComprehensiveIncomeLoss": -1008000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 979488000,
"totalEquity": 979488000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1525191000,
"totalInvestments": 220887000,
"totalDebt": 433319000,
"netDebt": 325398000
},
{
"date": "2022-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-24 21:53:40",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 143391000,
"shortTermInvestments": 374581000,
"cashAndShortTermInvestments": 517972000,
"netReceivables": 89578000,
"accountsReceivables": 89578000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 28933000,
"totalCurrentAssets": 636483000,
"propertyPlantEquipmentNet": 285831000,
"goodwill": 670185000,
"intangibleAssets": 82900000,
"goodwillAndIntangibleAssets": 753085000,
"longTermInvestments": 165105000,
"taxAssets": 0,
"otherNonCurrentAssets": 55609000,
"totalNonCurrentAssets": 1259630000,
"otherAssets": 0,
"totalAssets": 1896113000,
"totalPayables": 17497000,
"accountPayables": 4786000,
"otherPayables": 12711000,
"accruedExpenses": 17908000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 51980000,
"taxPayables": 8698000,
"deferredRevenue": 28047000,
"otherCurrentLiabilities": 36889000,
"totalCurrentLiabilities": 152321000,
"longTermDebt": 704710000,
"capitalLeaseObligationsNonCurrent": 76848000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7076000,
"totalNonCurrentLiabilities": 788634000,
"otherLiabilities": 0,
"capitalLeaseObligations": 128828000,
"totalLiabilities": 940955000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -701664000,
"additionalPaidInCapital": 1666106000,
"accumulatedOtherComprehensiveIncomeLoss": -9286000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 955158000,
"totalEquity": 955158000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1896113000,
"totalInvestments": 539686000,
"totalDebt": 833538000,
"netDebt": 690147000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:06:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -121677000,
"depreciationAndAmortization": 77852000,
"deferredIncomeTax": 1433000,
"stockBasedCompensation": 117323000,
"changeInWorkingCapital": -22894000,
"accountsReceivables": -6222000,
"inventory": 0,
"accountsPayables": 4489000,
"otherWorkingCapital": -21161000,
"otherNonCashItems": 42407000,
"netCashProvidedByOperatingActivities": 94444000,
"investmentsInPropertyPlantAndEquipment": -28694000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -389837000,
"salesMaturitiesOfInvestments": 223112000,
"otherInvestingActivities": -17613000,
"netCashProvidedByInvestingActivities": -213032000,
"netDebtIssuance": 177672000,
"longTermNetDebtIssuance": 177672000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 8050000,
"netCommonStockIssuance": 8050000,
"commonStockIssuance": 8050000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -172961000,
"netCashProvidedByFinancingActivities": 12761000,
"effectOfForexChangesOnCash": 215000,
"netChangeInCash": -105612000,
"cashAtEndOfPeriod": 180563000,
"cashAtBeginningOfPeriod": 286175000,
"operatingCashFlow": 94444000,
"capitalExpenditure": -28694000,
"freeCashFlow": 65750000,
"incomeTaxesPaid": 1337000,
"interestPaid": 11586000
},
{
"date": "2024-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-25 18:42:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -158058000,
"depreciationAndAmortization": 73636000,
"deferredIncomeTax": 1793000,
"stockBasedCompensation": 107930000,
"changeInWorkingCapital": -54106000,
"accountsReceivables": 676000,
"inventory": 0,
"accountsPayables": 611000,
"otherWorkingCapital": -55393000,
"otherNonCashItems": 45211000,
"netCashProvidedByOperatingActivities": 16406000,
"investmentsInPropertyPlantAndEquipment": -790000,
"acquisitionsNet": -3771000,
"purchasesOfInvestments": -155099000,
"salesMaturitiesOfInvestments": 371189000,
"otherInvestingActivities": -32629000,
"netCashProvidedByInvestingActivities": 178900000,
"netDebtIssuance": -14958000,
"longTermNetDebtIssuance": -14958000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 7359000,
"netCommonStockIssuance": 7359000,
"commonStockIssuance": 7359000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9500000,
"netCashProvidedByFinancingActivities": -17099000,
"effectOfForexChangesOnCash": -103000,
"netChangeInCash": 178104000,
"cashAtEndOfPeriod": 286175000,
"cashAtBeginningOfPeriod": 108071000,
"operatingCashFlow": 16406000,
"capitalExpenditure": -37214000,
"freeCashFlow": -20808000,
"incomeTaxesPaid": 809000,
"interestPaid": 527000
},
{
"date": "2023-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-21 21:58:19",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -133088000,
"depreciationAndAmortization": 72026000,
"deferredIncomeTax": -900000,
"stockBasedCompensation": 136303000,
"changeInWorkingCapital": -69857000,
"accountsReceivables": -32945000,
"inventory": 0,
"accountsPayables": 382000,
"otherWorkingCapital": -37294000,
"otherNonCashItems": -4122000,
"netCashProvidedByOperatingActivities": 362000,
"investmentsInPropertyPlantAndEquipment": -10976000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -132233000,
"salesMaturitiesOfInvestments": 459392000,
"otherInvestingActivities": -21243000,
"netCashProvidedByInvestingActivities": 294940000,
"netDebtIssuance": -27175000,
"longTermNetDebtIssuance": -27175000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -304205000,
"netCashProvidedByFinancingActivities": -331380000,
"effectOfForexChangesOnCash": 608000,
"netChangeInCash": -35470000,
"cashAtEndOfPeriod": 108071000,
"cashAtBeginningOfPeriod": 143541000,
"operatingCashFlow": 362000,
"capitalExpenditure": -32268000,
"freeCashFlow": -31906000,
"incomeTaxesPaid": 331000,
"interestPaid": 1574000
},
{
"date": "2022-12-31",
"symbol": "FSLY",
"reportedCurrency": "USD",
"cik": "0001517413",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-24 21:53:40",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -190774000,
"depreciationAndAmortization": 64315000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 145796000,
"changeInWorkingCapital": -84279000,
"accountsReceivables": -27359000,
"inventory": 0,
"accountsPayables": -4724000,
"otherWorkingCapital": -52196000,
"otherNonCashItems": -4690000,
"netCashProvidedByOperatingActivities": -69632000,
"investmentsInPropertyPlantAndEquipment": -62172000,
"acquisitionsNet": -25902000,
"purchasesOfInvestments": -355479000,
"salesMaturitiesOfInvestments": 696958000,
"otherInvestingActivities": -17654000,
"netCashProvidedByInvestingActivities": 235751000,
"netDebtIssuance": -22532000,
"longTermNetDebtIssuance": -22532000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -166617000,
"netCashProvidedByFinancingActivities": -189149000,
"effectOfForexChangesOnCash": -390000,
"netChangeInCash": -23420000,
"cashAtEndOfPeriod": 143541000,
"cashAtBeginningOfPeriod": 166961000,
"operatingCashFlow": -69632000,
"capitalExpenditure": -80318000,
"freeCashFlow": -149950000,
"incomeTaxesPaid": 250000,
"interestPaid": 2656000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FSLY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FSLY",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 691,
"price": 17.11
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 110,
"price": 18.36
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 3,
"price": 20.8
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 32850,
"price": 28.53
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 2644,
"price": 23.0
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 200,
"price": 23.16
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}