{
"price": {
"symbol": "FSLR",
"name": "First Solar, Inc.",
"price": 199.24,
"changePercentage": -1.65359,
"change": -3.35,
"volume": 1559042,
"dayLow": 197.43,
"dayHigh": 205.665,
"yearHigh": 320.95,
"yearLow": 171.99,
"marketCap": 21408935720,
"priceAvg50": 245.9372,
"priceAvg200": 234.4058,
"exchange": "NASDAQ",
"open": 203,
"previousClose": 202.59,
"timestamp": 1785355201
},
"company": {
"symbol": "FSLR",
"price": 199.82,
"marketCap": 21471258460,
"beta": 1.73,
"lastDividend": 0,
"range": "171.99-320.95",
"change": -2.77,
"changePercentage": -1.36729,
"volume": 497324,
"averageVolume": 2437606,
"companyName": "First Solar, Inc.",
"currency": "USD",
"cik": "0001274494",
"isin": "US3364331070",
"cusip": "336433107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Solar",
"website": "https://www.firstsolar.com",
"description": "First Solar, Inc. is a global provider of photovoltaic (PV) solar energy solutions, operating in numerous international markets including the United States, Japan, France, Canada, India, and Australia. The company's primary activity involves the engineering, manufacturing, and sale of cadmium telluride solar modules, which are designed to convert solar radiation directly into electricity. Its clientele is broad, serving system developers and operators, utility companies, independent power producers, commercial and industrial businesses, and various other system owners. Founded in 1999, the firm is based in Tempe, Arizona, and underwent a name change in 2006 from its former designation, First Solar Holdings, Inc.",
"ceo": "Mark R. Widmar",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7900",
"phone": "602 414 9300",
"address": "4300 E Camelback Road, Suite 220",
"city": "Phoenix",
"state": "AZ",
"zip": "85018",
"image": "https://images.financialmodelingprep.com/symbol/FSLR.png",
"ipoDate": "2006-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-28",
"accession": "0002012383-26-002567",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000201238326002567/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001274494-26-000163",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000163/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001274494-26-000162",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000162/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001274494-26-000161",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000161/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001274494-26-000160",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000160/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001274494-26-000159",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000159/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001274494-26-000158",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000158/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001274494-26-000157",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000157/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001274494-26-000156",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000156/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001274494-26-000155",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000155/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001274494-26-000153",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000153/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-02",
"accession": "0001959173-26-004236",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000195917326004236/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0001274494-26-000151",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000151/formsdconflictminerals2025.htm"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001274494-26-000149",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000149/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-05-28",
"accession": "0001959173-26-004074",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000195917326004074/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1559042,
"avgVolume": 2437606,
"short_ratio": [
{
"symbol": "FSLR",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 413231,
"short_exempt_volume": 5,
"total_volume": 644689,
"short_volume_ratio": 0.641,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 221.79,
"vah": 240.52,
"val": 206.73,
"profile": [
{
"price": 196.82,
"volume": 88347
},
{
"price": 197.55,
"volume": 221568
},
{
"price": 198.28,
"volume": 141243
},
{
"price": 199.02,
"volume": 178159
},
{
"price": 199.75,
"volume": 723979
},
{
"price": 200.49,
"volume": 583212
},
{
"price": 201.22,
"volume": 650855
},
{
"price": 201.96,
"volume": 689355
},
{
"price": 202.69,
"volume": 960249
},
{
"price": 203.43,
"volume": 524654
},
{
"price": 204.16,
"volume": 305556
},
{
"price": 204.89,
"volume": 1041496
},
{
"price": 205.63,
"volume": 1228912
},
{
"price": 206.36,
"volume": 989396
},
{
"price": 207.1,
"volume": 490709
},
{
"price": 207.83,
"volume": 476412
},
{
"price": 208.57,
"volume": 267279
},
{
"price": 209.3,
"volume": 488547
},
{
"price": 210.04,
"volume": 533701
},
{
"price": 210.77,
"volume": 368519
},
{
"price": 211.51,
"volume": 681037
},
{
"price": 212.24,
"volume": 563750
},
{
"price": 212.97,
"volume": 311332
},
{
"price": 213.71,
"volume": 326424
},
{
"price": 214.44,
"volume": 37623
},
{
"price": 215.18,
"volume": 179645
},
{
"price": 215.91,
"volume": 79249
},
{
"price": 216.65,
"volume": 383456
},
{
"price": 217.38,
"volume": 98357
},
{
"price": 218.12,
"volume": 93046
},
{
"price": 218.85,
"volume": 130667
},
{
"price": 219.58,
"volume": 403479
},
{
"price": 220.32,
"volume": 827476
},
{
"price": 221.05,
"volume": 1131507
},
{
"price": 221.79,
"volume": 1229006
},
{
"price": 222.52,
"volume": 622100
},
{
"price": 223.26,
"volume": 676420
},
{
"price": 223.99,
"volume": 731441
},
{
"price": 224.73,
"volume": 739916
},
{
"price": 225.46,
"volume": 427785
},
{
"price": 226.19,
"volume": 247998
},
{
"price": 226.93,
"volume": 217640
},
{
"price": 227.66,
"volume": 737549
},
{
"price": 228.4,
"volume": 855053
},
{
"price": 229.13,
"volume": 1157055
},
{
"price": 229.87,
"volume": 644103
},
{
"price": 230.6,
"volume": 495293
},
{
"price": 231.34,
"volume": 240681
},
{
"price": 232.07,
"volume": 481743
},
{
"price": 232.8,
"volume": 119375
},
{
"price": 233.54,
"volume": 514392
},
{
"price": 234.27,
"volume": 397255
},
{
"price": 235.01,
"volume": 359993
},
{
"price": 235.74,
"volume": 247935
},
{
"price": 236.48,
"volume": 279350
},
{
"price": 237.21,
"volume": 240887
},
{
"price": 237.95,
"volume": 97658
},
{
"price": 238.68,
"volume": 123362
},
{
"price": 239.42,
"volume": 130021
},
{
"price": 240.15,
"volume": 89251
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
},
"levels": {
"prior_day": {
"high": 205.8,
"low": 197.35,
"close": 199.24,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 200.41,
"R1": 203.47,
"S1": 195.01,
"R2": 208.86,
"S2": 191.96
},
"swing": {
"high_20d": 241,
"low_20d": 195.84,
"high_60d": 320.95,
"low_60d": 195.84
},
"orb": {
"high": 203.94,
"low": 201.7,
"date": "2026-07-29"
},
"vwap": 200.98,
"volume_profile": {
"poc": 221.79,
"vah": 240.52,
"val": 206.73,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 249.72,
"h": 257.99,
"l": 244.3,
"c": 248.36,
"v": 1497518.146296
},
{
"d": "2026-06-25",
"o": 253.65,
"h": 255,
"l": 242.501,
"c": 248.64,
"v": 1208745.964341
},
{
"d": "2026-06-26",
"o": 241.36,
"h": 249.26,
"l": 237.0001,
"c": 239.07,
"v": 1834350.028367
},
{
"d": "2026-06-29",
"o": 239.19,
"h": 242.526,
"l": 227.41,
"c": 232.8,
"v": 1890071.873583
},
{
"d": "2026-06-30",
"o": 238.7,
"h": 240.61,
"l": 231.9,
"c": 235.96,
"v": 2069558.914651
},
{
"d": "2026-07-01",
"o": 231.99,
"h": 241,
"l": 231.13,
"c": 232.08,
"v": 1417459.418882
},
{
"d": "2026-07-02",
"o": 232.08,
"h": 237.57,
"l": 219.02,
"c": 224.57,
"v": 2597451.921132
},
{
"d": "2026-07-06",
"o": 229.7,
"h": 238.24,
"l": 227.26,
"c": 233.06,
"v": 1671708.622729
},
{
"d": "2026-07-07",
"o": 235.9,
"h": 237.86,
"l": 225.955,
"c": 227.72,
"v": 1920418.944024
},
{
"d": "2026-07-08",
"o": 224.1,
"h": 227.16,
"l": 219.13,
"c": 224.3,
"v": 1713703.782146
},
{
"d": "2026-07-09",
"o": 231.68,
"h": 234.45,
"l": 227.33,
"c": 228.5,
"v": 1632821.669281
},
{
"d": "2026-07-10",
"o": 229.82,
"h": 233,
"l": 225.815,
"c": 227.83,
"v": 1338195.863239
},
{
"d": "2026-07-13",
"o": 224.07,
"h": 226.268,
"l": 217.19,
"c": 221.03,
"v": 1820519.745493
},
{
"d": "2026-07-14",
"o": 227.55,
"h": 229.195,
"l": 219.94,
"c": 220.58,
"v": 1436179.898457
},
{
"d": "2026-07-15",
"o": 223.99,
"h": 230.84,
"l": 219.5,
"c": 223.82,
"v": 2024642.958354
},
{
"d": "2026-07-16",
"o": 219.814,
"h": 220.97,
"l": 210.92,
"c": 211.93,
"v": 2029160.347249
},
{
"d": "2026-07-17",
"o": 207.15,
"h": 215.94,
"l": 203.77,
"c": 211.99,
"v": 2320195.672616
},
{
"d": "2026-07-20",
"o": 215.14,
"h": 215.2502,
"l": 204.23,
"c": 205.31,
"v": 1537999.332421
},
{
"d": "2026-07-21",
"o": 209.76,
"h": 209.76,
"l": 203.8,
"c": 206.05,
"v": 1742134.735698
},
{
"d": "2026-07-22",
"o": 206.42,
"h": 212.6863,
"l": 204.94,
"c": 208.86,
"v": 1565344.447853
},
{
"d": "2026-07-23",
"o": 207.55,
"h": 209.53,
"l": 203.9,
"c": 205.92,
"v": 1440358.1054
},
{
"d": "2026-07-24",
"o": 205.92,
"h": 206.86,
"l": 200.95,
"c": 202.82,
"v": 1537227.134879
},
{
"d": "2026-07-27",
"o": 203.11,
"h": 206.7,
"l": 199.13,
"c": 205.83,
"v": 1817679.221928
},
{
"d": "2026-07-28",
"o": 202.11,
"h": 203.75,
"l": 195.84,
"c": 202.59,
"v": 2170670.969949
},
{
"d": "2026-07-29",
"o": 203,
"h": 205.8,
"l": 197.35,
"c": 199.24,
"v": 1646283.400458
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 203,
"h": 203.78,
"l": 202.46,
"c": 202.995
},
{
"t": 1785332100,
"o": 202.98,
"h": 203.94,
"l": 201.91,
"c": 202.275
},
{
"t": 1785332400,
"o": 202.245,
"h": 203.09,
"l": 201.7,
"c": 202.57
},
{
"t": 1785332700,
"o": 201.99,
"h": 202.695,
"l": 201.08,
"c": 202.19
},
{
"t": 1785333000,
"o": 202.36,
"h": 202.6,
"l": 201.565,
"c": 202.49
},
{
"t": 1785333300,
"o": 202.29,
"h": 202.34,
"l": 201.0101,
"c": 201.7801
},
{
"t": 1785333600,
"o": 201.24,
"h": 202.98,
"l": 201.24,
"c": 202.98
},
{
"t": 1785333900,
"o": 202.46,
"h": 202.97,
"l": 201.31,
"c": 202.05
},
{
"t": 1785334200,
"o": 201.73,
"h": 202.205,
"l": 201,
"c": 201.1
},
{
"t": 1785334500,
"o": 201.355,
"h": 201.885,
"l": 200.74,
"c": 201.5
},
{
"t": 1785334800,
"o": 200.85,
"h": 201.81,
"l": 200.83,
"c": 201.11
},
{
"t": 1785335100,
"o": 201.22,
"h": 201.305,
"l": 200.5,
"c": 201.3
},
{
"t": 1785335400,
"o": 201,
"h": 201.64,
"l": 201,
"c": 201.145
},
{
"t": 1785335700,
"o": 200.86,
"h": 201.245,
"l": 200.36,
"c": 200.64
},
{
"t": 1785336000,
"o": 200.37,
"h": 200.51,
"l": 199.17,
"c": 199.43
},
{
"t": 1785336300,
"o": 199.2,
"h": 200.035,
"l": 199.17,
"c": 199.95
},
{
"t": 1785336600,
"o": 199.63,
"h": 200.805,
"l": 199.37,
"c": 200.565
},
{
"t": 1785336900,
"o": 200.565,
"h": 200.9925,
"l": 199.71,
"c": 200.895
},
{
"t": 1785337200,
"o": 200.5,
"h": 201.39,
"l": 200.5,
"c": 200.83
},
{
"t": 1785337500,
"o": 200.855,
"h": 200.955,
"l": 200.55,
"c": 200.593131
},
{
"t": 1785337800,
"o": 200.51,
"h": 200.721033,
"l": 199.6026,
"c": 200.35
},
{
"t": 1785338100,
"o": 200.55,
"h": 201.07,
"l": 200.07,
"c": 200.07
},
{
"t": 1785338400,
"o": 199.92,
"h": 200.6,
"l": 199.826,
"c": 200.6
},
{
"t": 1785338700,
"o": 200.605,
"h": 201.075,
"l": 200.44,
"c": 200.65
},
{
"t": 1785339000,
"o": 200.44,
"h": 200.56,
"l": 200.17,
"c": 200.26
},
{
"t": 1785339300,
"o": 200.23,
"h": 200.575,
"l": 200.03,
"c": 200.08
},
{
"t": 1785339600,
"o": 200.04,
"h": 200.2899,
"l": 199.5537,
"c": 199.88
},
{
"t": 1785339900,
"o": 199.81,
"h": 199.935,
"l": 199.5,
"c": 199.52
},
{
"t": 1785340200,
"o": 199.335,
"h": 199.47,
"l": 199.01,
"c": 199.26
},
{
"t": 1785340500,
"o": 199.01,
"h": 199.52,
"l": 198.694,
"c": 199.52
},
{
"t": 1785340800,
"o": 199.5,
"h": 199.62,
"l": 198.705,
"c": 199.08
},
{
"t": 1785341100,
"o": 199,
"h": 199.34,
"l": 198.62,
"c": 198.995
},
{
"t": 1785341400,
"o": 198.995,
"h": 199.16,
"l": 197.73,
"c": 197.74
},
{
"t": 1785341700,
"o": 197.55,
"h": 198.09,
"l": 197.35,
"c": 198.09
},
{
"t": 1785342000,
"o": 198.1,
"h": 198.98,
"l": 197.955,
"c": 198.815
},
{
"t": 1785342300,
"o": 198.815,
"h": 199.15,
"l": 198.48,
"c": 199.105
},
{
"t": 1785342600,
"o": 199.23,
"h": 199.62,
"l": 199.23,
"c": 199.59
},
{
"t": 1785342900,
"o": 199.605,
"h": 199.605,
"l": 199.06,
"c": 199.55
},
{
"t": 1785343200,
"o": 199.435,
"h": 199.82,
"l": 199.09,
"c": 199.32
},
{
"t": 1785343500,
"o": 199.325,
"h": 200,
"l": 199.265,
"c": 200
},
{
"t": 1785343800,
"o": 200.22,
"h": 200.6,
"l": 200.02,
"c": 200.31
},
{
"t": 1785344100,
"o": 200.28,
"h": 200.74,
"l": 200.28,
"c": 200.62
},
{
"t": 1785344400,
"o": 200.34,
"h": 200.79,
"l": 200.21,
"c": 200.72
},
{
"t": 1785344700,
"o": 200.6,
"h": 200.6,
"l": 200.22,
"c": 200.22
},
{
"t": 1785345000,
"o": 200.51,
"h": 201.39,
"l": 200.51,
"c": 201.09
},
{
"t": 1785345300,
"o": 201.39,
"h": 201.52,
"l": 200.68,
"c": 200.705
},
{
"t": 1785345600,
"o": 200.84,
"h": 201.72,
"l": 200.72,
"c": 201
},
{
"t": 1785345900,
"o": 200.75,
"h": 201.43,
"l": 200.75,
"c": 200.995
},
{
"t": 1785346200,
"o": 201.035,
"h": 201.45,
"l": 200.96,
"c": 201.08
},
{
"t": 1785346500,
"o": 201.28,
"h": 201.33,
"l": 200.73,
"c": 200.73
},
{
"t": 1785346800,
"o": 200.72,
"h": 201.28,
"l": 200.72,
"c": 201.15
},
{
"t": 1785347100,
"o": 200.925,
"h": 201.77,
"l": 200.925,
"c": 201.74
},
{
"t": 1785347400,
"o": 201.87,
"h": 202.32,
"l": 201.78,
"c": 201.87
},
{
"t": 1785347700,
"o": 201.77,
"h": 202.04,
"l": 201.76,
"c": 202.01
},
{
"t": 1785348000,
"o": 202,
"h": 204.9415,
"l": 201.98,
"c": 203.705
},
{
"t": 1785348300,
"o": 203.545,
"h": 204.44,
"l": 203.305,
"c": 203.965
},
{
"t": 1785348600,
"o": 204.11,
"h": 204.4599,
"l": 203.256,
"c": 203.256
},
{
"t": 1785348900,
"o": 203.74,
"h": 204.02,
"l": 202.76,
"c": 202.885
},
{
"t": 1785349200,
"o": 202.88,
"h": 202.88,
"l": 202.29,
"c": 202.535
},
{
"t": 1785349500,
"o": 202.535,
"h": 202.6,
"l": 202.02,
"c": 202.205
},
{
"t": 1785349800,
"o": 202.42,
"h": 202.58,
"l": 202,
"c": 202.015
},
{
"t": 1785350100,
"o": 202.005,
"h": 202.77,
"l": 201.61,
"c": 202.51
},
{
"t": 1785350400,
"o": 202.76,
"h": 203.605,
"l": 202.76,
"c": 203.52
},
{
"t": 1785350700,
"o": 203.11,
"h": 203.85,
"l": 203.11,
"c": 203.54
},
{
"t": 1785351000,
"o": 203.58,
"h": 204.395,
"l": 203.44,
"c": 204.395
},
{
"t": 1785351300,
"o": 204.395,
"h": 204.96,
"l": 204.165,
"c": 204.575
},
{
"t": 1785351600,
"o": 204.95,
"h": 205.8,
"l": 204.0095,
"c": 204.0095
},
{
"t": 1785351900,
"o": 204.19,
"h": 204.19,
"l": 202.95,
"c": 202.98
},
{
"t": 1785352200,
"o": 202.65,
"h": 203.655,
"l": 202.58,
"c": 203.5
},
{
"t": 1785352500,
"o": 203.415,
"h": 203.88,
"l": 202.12,
"c": 202.12
},
{
"t": 1785352800,
"o": 202.09,
"h": 202.09,
"l": 201.2,
"c": 201.39
},
{
"t": 1785353100,
"o": 201.4401,
"h": 201.77,
"l": 200.7734,
"c": 201.525
},
{
"t": 1785353400,
"o": 201.826,
"h": 201.9481,
"l": 200.15,
"c": 200.61
},
{
"t": 1785353700,
"o": 200.54,
"h": 200.61,
"l": 199.45,
"c": 199.68
},
{
"t": 1785354000,
"o": 199.56,
"h": 200.015,
"l": 199.02,
"c": 199.26
},
{
"t": 1785354300,
"o": 199.255,
"h": 199.55,
"l": 198.54,
"c": 198.91
},
{
"t": 1785354600,
"o": 198.59,
"h": 199.34,
"l": 198.11,
"c": 199.34
},
{
"t": 1785354900,
"o": 199.41,
"h": 200.2,
"l": 199.03,
"c": 199.26
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 203.0465
},
{
"t": 1785332100,
"v": 202.725
},
{
"t": 1785332400,
"v": 202.2217
},
{
"t": 1785332700,
"v": 202.1036
},
{
"t": 1785333000,
"v": 201.9941
},
{
"t": 1785333300,
"v": 201.9066
},
{
"t": 1785333600,
"v": 202.0682
},
{
"t": 1785333900,
"v": 201.6304
},
{
"t": 1785334200,
"v": 201.5129
},
{
"t": 1785334500,
"v": 201.3306
},
{
"t": 1785334800,
"v": 201.401
},
{
"t": 1785335100,
"v": 200.9368
},
{
"t": 1785335400,
"v": 201.1753
},
{
"t": 1785335700,
"v": 200.8124
},
{
"t": 1785336000,
"v": 199.9809
},
{
"t": 1785336300,
"v": 199.6908
},
{
"t": 1785336600,
"v": 199.9851
},
{
"t": 1785336900,
"v": 200.3654
},
{
"t": 1785337200,
"v": 201.029
},
{
"t": 1785337500,
"v": 200.802
},
{
"t": 1785337800,
"v": 200.2386
},
{
"t": 1785338100,
"v": 200.5706
},
{
"t": 1785338400,
"v": 200.2319
},
{
"t": 1785338700,
"v": 200.7678
},
{
"t": 1785339000,
"v": 200.3771
},
{
"t": 1785339300,
"v": 200.34
},
{
"t": 1785339600,
"v": 199.9046
},
{
"t": 1785339900,
"v": 199.7148
},
{
"t": 1785340200,
"v": 199.2877
},
{
"t": 1785340500,
"v": 199.1003
},
{
"t": 1785340800,
"v": 199.0667
},
{
"t": 1785341100,
"v": 199.0302
},
{
"t": 1785341400,
"v": 198.6981
},
{
"t": 1785341700,
"v": 197.6192
},
{
"t": 1785342000,
"v": 198.5139
},
{
"t": 1785342300,
"v": 198.9312
},
{
"t": 1785342600,
"v": 199.4032
},
{
"t": 1785342900,
"v": 199.3702
},
{
"t": 1785343200,
"v": 199.4553
},
{
"t": 1785343500,
"v": 199.5785
},
{
"t": 1785343800,
"v": 200.3777
},
{
"t": 1785344100,
"v": 200.5862
},
{
"t": 1785344400,
"v": 200.5369
},
{
"t": 1785344700,
"v": 200.4339
},
{
"t": 1785345000,
"v": 200.9587
},
{
"t": 1785345300,
"v": 201.022
},
{
"t": 1785345600,
"v": 201.2257
},
{
"t": 1785345900,
"v": 201.0494
},
{
"t": 1785346200,
"v": 201.1739
},
{
"t": 1785346500,
"v": 200.9605
},
{
"t": 1785346800,
"v": 200.9762
},
{
"t": 1785347100,
"v": 201.4454
},
{
"t": 1785347400,
"v": 202.0066
},
{
"t": 1785347700,
"v": 201.8803
},
{
"t": 1785348000,
"v": 203.762
},
{
"t": 1785348300,
"v": 203.9472
},
{
"t": 1785348600,
"v": 203.8895
},
{
"t": 1785348900,
"v": 203.6753
},
{
"t": 1785349200,
"v": 202.6718
},
{
"t": 1785349500,
"v": 202.3
},
{
"t": 1785349800,
"v": 202.2617
},
{
"t": 1785350100,
"v": 202.2431
},
{
"t": 1785350400,
"v": 203.3038
},
{
"t": 1785350700,
"v": 203.4843
},
{
"t": 1785351000,
"v": 203.8053
},
{
"t": 1785351300,
"v": 204.5295
},
{
"t": 1785351600,
"v": 205.1047
},
{
"t": 1785351900,
"v": 203.4334
},
{
"t": 1785352200,
"v": 203.0688
},
{
"t": 1785352500,
"v": 202.9526
},
{
"t": 1785352800,
"v": 201.6276
},
{
"t": 1785353100,
"v": 201.2277
},
{
"t": 1785353400,
"v": 201.027
},
{
"t": 1785353700,
"v": 200.0066
},
{
"t": 1785354000,
"v": 199.5628
},
{
"t": 1785354300,
"v": 199.0673
},
{
"t": 1785354600,
"v": 198.5877
},
{
"t": 1785354900,
"v": 199.4359
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 203,
"h": 203.78,
"l": 202.46,
"c": 202.995
},
{
"t": 1785332100,
"o": 202.98,
"h": 203.94,
"l": 201.91,
"c": 202.275
},
{
"t": 1785332400,
"o": 202.245,
"h": 203.09,
"l": 201.7,
"c": 202.57
},
{
"t": 1785332700,
"o": 201.99,
"h": 202.695,
"l": 201.08,
"c": 202.19
},
{
"t": 1785333000,
"o": 202.36,
"h": 202.6,
"l": 201.565,
"c": 202.49
},
{
"t": 1785333300,
"o": 202.29,
"h": 202.34,
"l": 201.0101,
"c": 201.7801
},
{
"t": 1785333600,
"o": 201.24,
"h": 202.98,
"l": 201.24,
"c": 202.98
},
{
"t": 1785333900,
"o": 202.46,
"h": 202.97,
"l": 201.31,
"c": 202.05
},
{
"t": 1785334200,
"o": 201.73,
"h": 202.205,
"l": 201,
"c": 201.1
},
{
"t": 1785334500,
"o": 201.355,
"h": 201.885,
"l": 200.74,
"c": 201.5
},
{
"t": 1785334800,
"o": 200.85,
"h": 201.81,
"l": 200.83,
"c": 201.11
},
{
"t": 1785335100,
"o": 201.22,
"h": 201.305,
"l": 200.5,
"c": 201.3
},
{
"t": 1785335400,
"o": 201,
"h": 201.64,
"l": 201,
"c": 201.145
},
{
"t": 1785335700,
"o": 200.86,
"h": 201.245,
"l": 200.36,
"c": 200.64
},
{
"t": 1785336000,
"o": 200.37,
"h": 200.51,
"l": 199.17,
"c": 199.43
},
{
"t": 1785336300,
"o": 199.2,
"h": 200.035,
"l": 199.17,
"c": 199.95
},
{
"t": 1785336600,
"o": 199.63,
"h": 200.805,
"l": 199.37,
"c": 200.565
},
{
"t": 1785336900,
"o": 200.565,
"h": 200.9925,
"l": 199.71,
"c": 200.895
},
{
"t": 1785337200,
"o": 200.5,
"h": 201.39,
"l": 200.5,
"c": 200.83
},
{
"t": 1785337500,
"o": 200.855,
"h": 200.955,
"l": 200.55,
"c": 200.593131
},
{
"t": 1785337800,
"o": 200.51,
"h": 200.721033,
"l": 199.6026,
"c": 200.35
},
{
"t": 1785338100,
"o": 200.55,
"h": 201.07,
"l": 200.07,
"c": 200.07
},
{
"t": 1785338400,
"o": 199.92,
"h": 200.6,
"l": 199.826,
"c": 200.6
},
{
"t": 1785338700,
"o": 200.605,
"h": 201.075,
"l": 200.44,
"c": 200.65
},
{
"t": 1785339000,
"o": 200.44,
"h": 200.56,
"l": 200.17,
"c": 200.26
},
{
"t": 1785339300,
"o": 200.23,
"h": 200.575,
"l": 200.03,
"c": 200.08
},
{
"t": 1785339600,
"o": 200.04,
"h": 200.2899,
"l": 199.5537,
"c": 199.88
},
{
"t": 1785339900,
"o": 199.81,
"h": 199.935,
"l": 199.5,
"c": 199.52
},
{
"t": 1785340200,
"o": 199.335,
"h": 199.47,
"l": 199.01,
"c": 199.26
},
{
"t": 1785340500,
"o": 199.01,
"h": 199.52,
"l": 198.694,
"c": 199.52
},
{
"t": 1785340800,
"o": 199.5,
"h": 199.62,
"l": 198.705,
"c": 199.08
},
{
"t": 1785341100,
"o": 199,
"h": 199.34,
"l": 198.62,
"c": 198.995
},
{
"t": 1785341400,
"o": 198.995,
"h": 199.16,
"l": 197.73,
"c": 197.74
},
{
"t": 1785341700,
"o": 197.55,
"h": 198.09,
"l": 197.35,
"c": 198.09
},
{
"t": 1785342000,
"o": 198.1,
"h": 198.98,
"l": 197.955,
"c": 198.815
},
{
"t": 1785342300,
"o": 198.815,
"h": 199.15,
"l": 198.48,
"c": 199.105
},
{
"t": 1785342600,
"o": 199.23,
"h": 199.62,
"l": 199.23,
"c": 199.59
},
{
"t": 1785342900,
"o": 199.605,
"h": 199.605,
"l": 199.06,
"c": 199.55
},
{
"t": 1785343200,
"o": 199.435,
"h": 199.82,
"l": 199.09,
"c": 199.32
},
{
"t": 1785343500,
"o": 199.325,
"h": 200,
"l": 199.265,
"c": 200
},
{
"t": 1785343800,
"o": 200.22,
"h": 200.6,
"l": 200.02,
"c": 200.31
},
{
"t": 1785344100,
"o": 200.28,
"h": 200.74,
"l": 200.28,
"c": 200.62
},
{
"t": 1785344400,
"o": 200.34,
"h": 200.79,
"l": 200.21,
"c": 200.72
},
{
"t": 1785344700,
"o": 200.6,
"h": 200.6,
"l": 200.22,
"c": 200.22
},
{
"t": 1785345000,
"o": 200.51,
"h": 201.39,
"l": 200.51,
"c": 201.09
},
{
"t": 1785345300,
"o": 201.39,
"h": 201.52,
"l": 200.68,
"c": 200.705
},
{
"t": 1785345600,
"o": 200.84,
"h": 201.72,
"l": 200.72,
"c": 201
},
{
"t": 1785345900,
"o": 200.75,
"h": 201.43,
"l": 200.75,
"c": 200.995
},
{
"t": 1785346200,
"o": 201.035,
"h": 201.45,
"l": 200.96,
"c": 201.08
},
{
"t": 1785346500,
"o": 201.28,
"h": 201.33,
"l": 200.73,
"c": 200.73
},
{
"t": 1785346800,
"o": 200.72,
"h": 201.28,
"l": 200.72,
"c": 201.15
},
{
"t": 1785347100,
"o": 200.925,
"h": 201.77,
"l": 200.925,
"c": 201.74
},
{
"t": 1785347400,
"o": 201.87,
"h": 202.32,
"l": 201.78,
"c": 201.87
},
{
"t": 1785347700,
"o": 201.77,
"h": 202.04,
"l": 201.76,
"c": 202.01
},
{
"t": 1785348000,
"o": 202,
"h": 204.9415,
"l": 201.98,
"c": 203.705
},
{
"t": 1785348300,
"o": 203.545,
"h": 204.44,
"l": 203.305,
"c": 203.965
},
{
"t": 1785348600,
"o": 204.11,
"h": 204.4599,
"l": 203.256,
"c": 203.256
},
{
"t": 1785348900,
"o": 203.74,
"h": 204.02,
"l": 202.76,
"c": 202.885
},
{
"t": 1785349200,
"o": 202.88,
"h": 202.88,
"l": 202.29,
"c": 202.535
},
{
"t": 1785349500,
"o": 202.535,
"h": 202.6,
"l": 202.02,
"c": 202.205
},
{
"t": 1785349800,
"o": 202.42,
"h": 202.58,
"l": 202,
"c": 202.015
},
{
"t": 1785350100,
"o": 202.005,
"h": 202.77,
"l": 201.61,
"c": 202.51
},
{
"t": 1785350400,
"o": 202.76,
"h": 203.605,
"l": 202.76,
"c": 203.52
},
{
"t": 1785350700,
"o": 203.11,
"h": 203.85,
"l": 203.11,
"c": 203.54
},
{
"t": 1785351000,
"o": 203.58,
"h": 204.395,
"l": 203.44,
"c": 204.395
},
{
"t": 1785351300,
"o": 204.395,
"h": 204.96,
"l": 204.165,
"c": 204.575
},
{
"t": 1785351600,
"o": 204.95,
"h": 205.8,
"l": 204.0095,
"c": 204.0095
},
{
"t": 1785351900,
"o": 204.19,
"h": 204.19,
"l": 202.95,
"c": 202.98
},
{
"t": 1785352200,
"o": 202.65,
"h": 203.655,
"l": 202.58,
"c": 203.5
},
{
"t": 1785352500,
"o": 203.415,
"h": 203.88,
"l": 202.12,
"c": 202.12
},
{
"t": 1785352800,
"o": 202.09,
"h": 202.09,
"l": 201.2,
"c": 201.39
},
{
"t": 1785353100,
"o": 201.4401,
"h": 201.77,
"l": 200.7734,
"c": 201.525
},
{
"t": 1785353400,
"o": 201.826,
"h": 201.9481,
"l": 200.15,
"c": 200.61
},
{
"t": 1785353700,
"o": 200.54,
"h": 200.61,
"l": 199.45,
"c": 199.68
},
{
"t": 1785354000,
"o": 199.56,
"h": 200.015,
"l": 199.02,
"c": 199.26
},
{
"t": 1785354300,
"o": 199.255,
"h": 199.55,
"l": 198.54,
"c": 198.91
},
{
"t": 1785354600,
"o": 198.59,
"h": 199.34,
"l": 198.11,
"c": 199.34
},
{
"t": 1785354900,
"o": 199.41,
"h": 200.2,
"l": 199.03,
"c": 199.26
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 202.995
},
{
"t": 1785332100,
"v": 202.851
},
{
"t": 1785332400,
"v": 202.7948
},
{
"t": 1785332700,
"v": 202.6738
},
{
"t": 1785333000,
"v": 202.6371
},
{
"t": 1785333300,
"v": 202.4657
},
{
"t": 1785333600,
"v": 202.5685
},
{
"t": 1785333900,
"v": 202.4648
},
{
"t": 1785334200,
"v": 202.1919
},
{
"t": 1785334500,
"v": 202.0535
},
{
"t": 1785334800,
"v": 201.8648
},
{
"t": 1785335100,
"v": 201.7518
},
{
"t": 1785335400,
"v": 201.6305
},
{
"t": 1785335700,
"v": 201.4324
},
{
"t": 1785336000,
"v": 201.0319
},
{
"t": 1785336300,
"v": 200.8155
},
{
"t": 1785336600,
"v": 200.7654
},
{
"t": 1785336900,
"v": 200.7913
},
{
"t": 1785337200,
"v": 200.7991
},
{
"t": 1785337500,
"v": 200.7579
},
{
"t": 1785337800,
"v": 200.6763
},
{
"t": 1785338100,
"v": 200.555
},
{
"t": 1785338400,
"v": 200.564
},
{
"t": 1785338700,
"v": 200.5812
},
{
"t": 1785339000,
"v": 200.517
},
{
"t": 1785339300,
"v": 200.4296
},
{
"t": 1785339600,
"v": 200.3197
},
{
"t": 1785339900,
"v": 200.1597
},
{
"t": 1785340200,
"v": 199.9798
},
{
"t": 1785340500,
"v": 199.8878
},
{
"t": 1785340800,
"v": 199.7263
},
{
"t": 1785341100,
"v": 199.58
},
{
"t": 1785341400,
"v": 199.212
},
{
"t": 1785341700,
"v": 198.9876
},
{
"t": 1785342000,
"v": 198.9531
},
{
"t": 1785342300,
"v": 198.9835
},
{
"t": 1785342600,
"v": 199.1048
},
{
"t": 1785342900,
"v": 199.1938
},
{
"t": 1785343200,
"v": 199.2191
},
{
"t": 1785343500,
"v": 199.3752
},
{
"t": 1785343800,
"v": 199.5622
},
{
"t": 1785344100,
"v": 199.7738
},
{
"t": 1785344400,
"v": 199.963
},
{
"t": 1785344700,
"v": 200.0144
},
{
"t": 1785345000,
"v": 200.2295
},
{
"t": 1785345300,
"v": 200.3246
},
{
"t": 1785345600,
"v": 200.4597
},
{
"t": 1785345900,
"v": 200.5668
},
{
"t": 1785346200,
"v": 200.6694
},
{
"t": 1785346500,
"v": 200.6815
},
{
"t": 1785346800,
"v": 200.7752
},
{
"t": 1785347100,
"v": 200.9682
},
{
"t": 1785347400,
"v": 201.1485
},
{
"t": 1785347700,
"v": 201.3208
},
{
"t": 1785348000,
"v": 201.7977
},
{
"t": 1785348300,
"v": 202.2311
},
{
"t": 1785348600,
"v": 202.4361
},
{
"t": 1785348900,
"v": 202.5259
},
{
"t": 1785349200,
"v": 202.5277
},
{
"t": 1785349500,
"v": 202.4632
},
{
"t": 1785349800,
"v": 202.3735
},
{
"t": 1785350100,
"v": 202.4008
},
{
"t": 1785350400,
"v": 202.6247
},
{
"t": 1785350700,
"v": 202.8077
},
{
"t": 1785351000,
"v": 203.1252
},
{
"t": 1785351300,
"v": 203.4151
},
{
"t": 1785351600,
"v": 203.534
},
{
"t": 1785351900,
"v": 203.4232
},
{
"t": 1785352200,
"v": 203.4386
},
{
"t": 1785352500,
"v": 203.1749
},
{
"t": 1785352800,
"v": 202.8179
},
{
"t": 1785353100,
"v": 202.5593
},
{
"t": 1785353400,
"v": 202.1694
},
{
"t": 1785353700,
"v": 201.6716
},
{
"t": 1785354000,
"v": 201.1892
},
{
"t": 1785354300,
"v": 200.7334
},
{
"t": 1785354600,
"v": 200.4547
},
{
"t": 1785354900,
"v": 200.2158
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 203,
"h": 203.78,
"l": 202.46,
"c": 202.995
},
{
"t": 1785332100,
"o": 202.98,
"h": 203.94,
"l": 201.91,
"c": 202.275
},
{
"t": 1785332400,
"o": 202.245,
"h": 203.09,
"l": 201.7,
"c": 202.57
},
{
"t": 1785332700,
"o": 201.99,
"h": 202.695,
"l": 201.08,
"c": 202.19
},
{
"t": 1785333000,
"o": 202.36,
"h": 202.6,
"l": 201.565,
"c": 202.49
},
{
"t": 1785333300,
"o": 202.29,
"h": 202.34,
"l": 201.0101,
"c": 201.7801
},
{
"t": 1785333600,
"o": 201.24,
"h": 202.98,
"l": 201.24,
"c": 202.98
},
{
"t": 1785333900,
"o": 202.46,
"h": 202.97,
"l": 201.31,
"c": 202.05
},
{
"t": 1785334200,
"o": 201.73,
"h": 202.205,
"l": 201,
"c": 201.1
},
{
"t": 1785334500,
"o": 201.355,
"h": 201.885,
"l": 200.74,
"c": 201.5
},
{
"t": 1785334800,
"o": 200.85,
"h": 201.81,
"l": 200.83,
"c": 201.11
},
{
"t": 1785335100,
"o": 201.22,
"h": 201.305,
"l": 200.5,
"c": 201.3
},
{
"t": 1785335400,
"o": 201,
"h": 201.64,
"l": 201,
"c": 201.145
},
{
"t": 1785335700,
"o": 200.86,
"h": 201.245,
"l": 200.36,
"c": 200.64
},
{
"t": 1785336000,
"o": 200.37,
"h": 200.51,
"l": 199.17,
"c": 199.43
},
{
"t": 1785336300,
"o": 199.2,
"h": 200.035,
"l": 199.17,
"c": 199.95
},
{
"t": 1785336600,
"o": 199.63,
"h": 200.805,
"l": 199.37,
"c": 200.565
},
{
"t": 1785336900,
"o": 200.565,
"h": 200.9925,
"l": 199.71,
"c": 200.895
},
{
"t": 1785337200,
"o": 200.5,
"h": 201.39,
"l": 200.5,
"c": 200.83
},
{
"t": 1785337500,
"o": 200.855,
"h": 200.955,
"l": 200.55,
"c": 200.593131
},
{
"t": 1785337800,
"o": 200.51,
"h": 200.721033,
"l": 199.6026,
"c": 200.35
},
{
"t": 1785338100,
"o": 200.55,
"h": 201.07,
"l": 200.07,
"c": 200.07
},
{
"t": 1785338400,
"o": 199.92,
"h": 200.6,
"l": 199.826,
"c": 200.6
},
{
"t": 1785338700,
"o": 200.605,
"h": 201.075,
"l": 200.44,
"c": 200.65
},
{
"t": 1785339000,
"o": 200.44,
"h": 200.56,
"l": 200.17,
"c": 200.26
},
{
"t": 1785339300,
"o": 200.23,
"h": 200.575,
"l": 200.03,
"c": 200.08
},
{
"t": 1785339600,
"o": 200.04,
"h": 200.2899,
"l": 199.5537,
"c": 199.88
},
{
"t": 1785339900,
"o": 199.81,
"h": 199.935,
"l": 199.5,
"c": 199.52
},
{
"t": 1785340200,
"o": 199.335,
"h": 199.47,
"l": 199.01,
"c": 199.26
},
{
"t": 1785340500,
"o": 199.01,
"h": 199.52,
"l": 198.694,
"c": 199.52
},
{
"t": 1785340800,
"o": 199.5,
"h": 199.62,
"l": 198.705,
"c": 199.08
},
{
"t": 1785341100,
"o": 199,
"h": 199.34,
"l": 198.62,
"c": 198.995
},
{
"t": 1785341400,
"o": 198.995,
"h": 199.16,
"l": 197.73,
"c": 197.74
},
{
"t": 1785341700,
"o": 197.55,
"h": 198.09,
"l": 197.35,
"c": 198.09
},
{
"t": 1785342000,
"o": 198.1,
"h": 198.98,
"l": 197.955,
"c": 198.815
},
{
"t": 1785342300,
"o": 198.815,
"h": 199.15,
"l": 198.48,
"c": 199.105
},
{
"t": 1785342600,
"o": 199.23,
"h": 199.62,
"l": 199.23,
"c": 199.59
},
{
"t": 1785342900,
"o": 199.605,
"h": 199.605,
"l": 199.06,
"c": 199.55
},
{
"t": 1785343200,
"o": 199.435,
"h": 199.82,
"l": 199.09,
"c": 199.32
},
{
"t": 1785343500,
"o": 199.325,
"h": 200,
"l": 199.265,
"c": 200
},
{
"t": 1785343800,
"o": 200.22,
"h": 200.6,
"l": 200.02,
"c": 200.31
},
{
"t": 1785344100,
"o": 200.28,
"h": 200.74,
"l": 200.28,
"c": 200.62
},
{
"t": 1785344400,
"o": 200.34,
"h": 200.79,
"l": 200.21,
"c": 200.72
},
{
"t": 1785344700,
"o": 200.6,
"h": 200.6,
"l": 200.22,
"c": 200.22
},
{
"t": 1785345000,
"o": 200.51,
"h": 201.39,
"l": 200.51,
"c": 201.09
},
{
"t": 1785345300,
"o": 201.39,
"h": 201.52,
"l": 200.68,
"c": 200.705
},
{
"t": 1785345600,
"o": 200.84,
"h": 201.72,
"l": 200.72,
"c": 201
},
{
"t": 1785345900,
"o": 200.75,
"h": 201.43,
"l": 200.75,
"c": 200.995
},
{
"t": 1785346200,
"o": 201.035,
"h": 201.45,
"l": 200.96,
"c": 201.08
},
{
"t": 1785346500,
"o": 201.28,
"h": 201.33,
"l": 200.73,
"c": 200.73
},
{
"t": 1785346800,
"o": 200.72,
"h": 201.28,
"l": 200.72,
"c": 201.15
},
{
"t": 1785347100,
"o": 200.925,
"h": 201.77,
"l": 200.925,
"c": 201.74
},
{
"t": 1785347400,
"o": 201.87,
"h": 202.32,
"l": 201.78,
"c": 201.87
},
{
"t": 1785347700,
"o": 201.77,
"h": 202.04,
"l": 201.76,
"c": 202.01
},
{
"t": 1785348000,
"o": 202,
"h": 204.9415,
"l": 201.98,
"c": 203.705
},
{
"t": 1785348300,
"o": 203.545,
"h": 204.44,
"l": 203.305,
"c": 203.965
},
{
"t": 1785348600,
"o": 204.11,
"h": 204.4599,
"l": 203.256,
"c": 203.256
},
{
"t": 1785348900,
"o": 203.74,
"h": 204.02,
"l": 202.76,
"c": 202.885
},
{
"t": 1785349200,
"o": 202.88,
"h": 202.88,
"l": 202.29,
"c": 202.535
},
{
"t": 1785349500,
"o": 202.535,
"h": 202.6,
"l": 202.02,
"c": 202.205
},
{
"t": 1785349800,
"o": 202.42,
"h": 202.58,
"l": 202,
"c": 202.015
},
{
"t": 1785350100,
"o": 202.005,
"h": 202.77,
"l": 201.61,
"c": 202.51
},
{
"t": 1785350400,
"o": 202.76,
"h": 203.605,
"l": 202.76,
"c": 203.52
},
{
"t": 1785350700,
"o": 203.11,
"h": 203.85,
"l": 203.11,
"c": 203.54
},
{
"t": 1785351000,
"o": 203.58,
"h": 204.395,
"l": 203.44,
"c": 204.395
},
{
"t": 1785351300,
"o": 204.395,
"h": 204.96,
"l": 204.165,
"c": 204.575
},
{
"t": 1785351600,
"o": 204.95,
"h": 205.8,
"l": 204.0095,
"c": 204.0095
},
{
"t": 1785351900,
"o": 204.19,
"h": 204.19,
"l": 202.95,
"c": 202.98
},
{
"t": 1785352200,
"o": 202.65,
"h": 203.655,
"l": 202.58,
"c": 203.5
},
{
"t": 1785352500,
"o": 203.415,
"h": 203.88,
"l": 202.12,
"c": 202.12
},
{
"t": 1785352800,
"o": 202.09,
"h": 202.09,
"l": 201.2,
"c": 201.39
},
{
"t": 1785353100,
"o": 201.4401,
"h": 201.77,
"l": 200.7734,
"c": 201.525
},
{
"t": 1785353400,
"o": 201.826,
"h": 201.9481,
"l": 200.15,
"c": 200.61
},
{
"t": 1785353700,
"o": 200.54,
"h": 200.61,
"l": 199.45,
"c": 199.68
},
{
"t": 1785354000,
"o": 199.56,
"h": 200.015,
"l": 199.02,
"c": 199.26
},
{
"t": 1785354300,
"o": 199.255,
"h": 199.55,
"l": 198.54,
"c": 198.91
},
{
"t": 1785354600,
"o": 198.59,
"h": 199.34,
"l": 198.11,
"c": 199.34
},
{
"t": 1785354900,
"o": 199.41,
"h": 200.2,
"l": 199.03,
"c": 199.26
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 202.995
},
{
"t": 1785332100,
"v": 202.9295
},
{
"t": 1785332400,
"v": 202.8969
},
{
"t": 1785332700,
"v": 202.8326
},
{
"t": 1785333000,
"v": 202.8015
},
{
"t": 1785333300,
"v": 202.7086
},
{
"t": 1785333600,
"v": 202.7333
},
{
"t": 1785333900,
"v": 202.6712
},
{
"t": 1785334200,
"v": 202.5283
},
{
"t": 1785334500,
"v": 202.4348
},
{
"t": 1785334800,
"v": 202.3144
},
{
"t": 1785335100,
"v": 202.2222
},
{
"t": 1785335400,
"v": 202.1243
},
{
"t": 1785335700,
"v": 201.9893
},
{
"t": 1785336000,
"v": 201.7567
},
{
"t": 1785336300,
"v": 201.5924
},
{
"t": 1785336600,
"v": 201.499
},
{
"t": 1785336900,
"v": 201.4441
},
{
"t": 1785337200,
"v": 201.3883
},
{
"t": 1785337500,
"v": 201.316
},
{
"t": 1785337800,
"v": 201.2282
},
{
"t": 1785338100,
"v": 201.1229
},
{
"t": 1785338400,
"v": 201.0754
},
{
"t": 1785338700,
"v": 201.0367
},
{
"t": 1785339000,
"v": 200.9661
},
{
"t": 1785339300,
"v": 200.8855
},
{
"t": 1785339600,
"v": 200.7941
},
{
"t": 1785339900,
"v": 200.6783
},
{
"t": 1785340200,
"v": 200.5493
},
{
"t": 1785340500,
"v": 200.4558
},
{
"t": 1785340800,
"v": 200.3307
},
{
"t": 1785341100,
"v": 200.2093
},
{
"t": 1785341400,
"v": 199.9848
},
{
"t": 1785341700,
"v": 199.8125
},
{
"t": 1785342000,
"v": 199.7219
},
{
"t": 1785342300,
"v": 199.6658
},
{
"t": 1785342600,
"v": 199.6589
},
{
"t": 1785342900,
"v": 199.649
},
{
"t": 1785343200,
"v": 199.6191
},
{
"t": 1785343500,
"v": 199.6537
},
{
"t": 1785343800,
"v": 199.7134
},
{
"t": 1785344100,
"v": 199.7958
},
{
"t": 1785344400,
"v": 199.8798
},
{
"t": 1785344700,
"v": 199.9107
},
{
"t": 1785345000,
"v": 200.0179
},
{
"t": 1785345300,
"v": 200.0804
},
{
"t": 1785345600,
"v": 200.164
},
{
"t": 1785345900,
"v": 200.2395
},
{
"t": 1785346200,
"v": 200.316
},
{
"t": 1785346500,
"v": 200.3536
},
{
"t": 1785346800,
"v": 200.426
},
{
"t": 1785347100,
"v": 200.5454
},
{
"t": 1785347400,
"v": 200.6659
},
{
"t": 1785347700,
"v": 200.7881
},
{
"t": 1785348000,
"v": 201.0532
},
{
"t": 1785348300,
"v": 201.3179
},
{
"t": 1785348600,
"v": 201.4941
},
{
"t": 1785348900,
"v": 201.6206
},
{
"t": 1785349200,
"v": 201.7037
},
{
"t": 1785349500,
"v": 201.7493
},
{
"t": 1785349800,
"v": 201.7734
},
{
"t": 1785350100,
"v": 201.8404
},
{
"t": 1785350400,
"v": 201.9931
},
{
"t": 1785350700,
"v": 202.1337
},
{
"t": 1785351000,
"v": 202.3393
},
{
"t": 1785351300,
"v": 202.5425
},
{
"t": 1785351600,
"v": 202.6759
},
{
"t": 1785351900,
"v": 202.7035
},
{
"t": 1785352200,
"v": 202.7759
},
{
"t": 1785352500,
"v": 202.7163
},
{
"t": 1785352800,
"v": 202.5957
},
{
"t": 1785353100,
"v": 202.4984
},
{
"t": 1785353400,
"v": 202.3267
},
{
"t": 1785353700,
"v": 202.0861
},
{
"t": 1785354000,
"v": 201.8292
},
{
"t": 1785354300,
"v": 201.5638
},
{
"t": 1785354600,
"v": 201.3616
},
{
"t": 1785354900,
"v": 201.1706
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 203,
"h": 203.78,
"l": 202.46,
"c": 202.995
},
{
"t": 1785332100,
"o": 202.98,
"h": 203.94,
"l": 201.91,
"c": 202.275
},
{
"t": 1785332400,
"o": 202.245,
"h": 203.09,
"l": 201.7,
"c": 202.57
},
{
"t": 1785332700,
"o": 201.99,
"h": 202.695,
"l": 201.08,
"c": 202.19
},
{
"t": 1785333000,
"o": 202.36,
"h": 202.6,
"l": 201.565,
"c": 202.49
},
{
"t": 1785333300,
"o": 202.29,
"h": 202.34,
"l": 201.0101,
"c": 201.7801
},
{
"t": 1785333600,
"o": 201.24,
"h": 202.98,
"l": 201.24,
"c": 202.98
},
{
"t": 1785333900,
"o": 202.46,
"h": 202.97,
"l": 201.31,
"c": 202.05
},
{
"t": 1785334200,
"o": 201.73,
"h": 202.205,
"l": 201,
"c": 201.1
},
{
"t": 1785334500,
"o": 201.355,
"h": 201.885,
"l": 200.74,
"c": 201.5
},
{
"t": 1785334800,
"o": 200.85,
"h": 201.81,
"l": 200.83,
"c": 201.11
},
{
"t": 1785335100,
"o": 201.22,
"h": 201.305,
"l": 200.5,
"c": 201.3
},
{
"t": 1785335400,
"o": 201,
"h": 201.64,
"l": 201,
"c": 201.145
},
{
"t": 1785335700,
"o": 200.86,
"h": 201.245,
"l": 200.36,
"c": 200.64
},
{
"t": 1785336000,
"o": 200.37,
"h": 200.51,
"l": 199.17,
"c": 199.43
},
{
"t": 1785336300,
"o": 199.2,
"h": 200.035,
"l": 199.17,
"c": 199.95
},
{
"t": 1785336600,
"o": 199.63,
"h": 200.805,
"l": 199.37,
"c": 200.565
},
{
"t": 1785336900,
"o": 200.565,
"h": 200.9925,
"l": 199.71,
"c": 200.895
},
{
"t": 1785337200,
"o": 200.5,
"h": 201.39,
"l": 200.5,
"c": 200.83
},
{
"t": 1785337500,
"o": 200.855,
"h": 200.955,
"l": 200.55,
"c": 200.593131
},
{
"t": 1785337800,
"o": 200.51,
"h": 200.721033,
"l": 199.6026,
"c": 200.35
},
{
"t": 1785338100,
"o": 200.55,
"h": 201.07,
"l": 200.07,
"c": 200.07
},
{
"t": 1785338400,
"o": 199.92,
"h": 200.6,
"l": 199.826,
"c": 200.6
},
{
"t": 1785338700,
"o": 200.605,
"h": 201.075,
"l": 200.44,
"c": 200.65
},
{
"t": 1785339000,
"o": 200.44,
"h": 200.56,
"l": 200.17,
"c": 200.26
},
{
"t": 1785339300,
"o": 200.23,
"h": 200.575,
"l": 200.03,
"c": 200.08
},
{
"t": 1785339600,
"o": 200.04,
"h": 200.2899,
"l": 199.5537,
"c": 199.88
},
{
"t": 1785339900,
"o": 199.81,
"h": 199.935,
"l": 199.5,
"c": 199.52
},
{
"t": 1785340200,
"o": 199.335,
"h": 199.47,
"l": 199.01,
"c": 199.26
},
{
"t": 1785340500,
"o": 199.01,
"h": 199.52,
"l": 198.694,
"c": 199.52
},
{
"t": 1785340800,
"o": 199.5,
"h": 199.62,
"l": 198.705,
"c": 199.08
},
{
"t": 1785341100,
"o": 199,
"h": 199.34,
"l": 198.62,
"c": 198.995
},
{
"t": 1785341400,
"o": 198.995,
"h": 199.16,
"l": 197.73,
"c": 197.74
},
{
"t": 1785341700,
"o": 197.55,
"h": 198.09,
"l": 197.35,
"c": 198.09
},
{
"t": 1785342000,
"o": 198.1,
"h": 198.98,
"l": 197.955,
"c": 198.815
},
{
"t": 1785342300,
"o": 198.815,
"h": 199.15,
"l": 198.48,
"c": 199.105
},
{
"t": 1785342600,
"o": 199.23,
"h": 199.62,
"l": 199.23,
"c": 199.59
},
{
"t": 1785342900,
"o": 199.605,
"h": 199.605,
"l": 199.06,
"c": 199.55
},
{
"t": 1785343200,
"o": 199.435,
"h": 199.82,
"l": 199.09,
"c": 199.32
},
{
"t": 1785343500,
"o": 199.325,
"h": 200,
"l": 199.265,
"c": 200
},
{
"t": 1785343800,
"o": 200.22,
"h": 200.6,
"l": 200.02,
"c": 200.31
},
{
"t": 1785344100,
"o": 200.28,
"h": 200.74,
"l": 200.28,
"c": 200.62
},
{
"t": 1785344400,
"o": 200.34,
"h": 200.79,
"l": 200.21,
"c": 200.72
},
{
"t": 1785344700,
"o": 200.6,
"h": 200.6,
"l": 200.22,
"c": 200.22
},
{
"t": 1785345000,
"o": 200.51,
"h": 201.39,
"l": 200.51,
"c": 201.09
},
{
"t": 1785345300,
"o": 201.39,
"h": 201.52,
"l": 200.68,
"c": 200.705
},
{
"t": 1785345600,
"o": 200.84,
"h": 201.72,
"l": 200.72,
"c": 201
},
{
"t": 1785345900,
"o": 200.75,
"h": 201.43,
"l": 200.75,
"c": 200.995
},
{
"t": 1785346200,
"o": 201.035,
"h": 201.45,
"l": 200.96,
"c": 201.08
},
{
"t": 1785346500,
"o": 201.28,
"h": 201.33,
"l": 200.73,
"c": 200.73
},
{
"t": 1785346800,
"o": 200.72,
"h": 201.28,
"l": 200.72,
"c": 201.15
},
{
"t": 1785347100,
"o": 200.925,
"h": 201.77,
"l": 200.925,
"c": 201.74
},
{
"t": 1785347400,
"o": 201.87,
"h": 202.32,
"l": 201.78,
"c": 201.87
},
{
"t": 1785347700,
"o": 201.77,
"h": 202.04,
"l": 201.76,
"c": 202.01
},
{
"t": 1785348000,
"o": 202,
"h": 204.9415,
"l": 201.98,
"c": 203.705
},
{
"t": 1785348300,
"o": 203.545,
"h": 204.44,
"l": 203.305,
"c": 203.965
},
{
"t": 1785348600,
"o": 204.11,
"h": 204.4599,
"l": 203.256,
"c": 203.256
},
{
"t": 1785348900,
"o": 203.74,
"h": 204.02,
"l": 202.76,
"c": 202.885
},
{
"t": 1785349200,
"o": 202.88,
"h": 202.88,
"l": 202.29,
"c": 202.535
},
{
"t": 1785349500,
"o": 202.535,
"h": 202.6,
"l": 202.02,
"c": 202.205
},
{
"t": 1785349800,
"o": 202.42,
"h": 202.58,
"l": 202,
"c": 202.015
},
{
"t": 1785350100,
"o": 202.005,
"h": 202.77,
"l": 201.61,
"c": 202.51
},
{
"t": 1785350400,
"o": 202.76,
"h": 203.605,
"l": 202.76,
"c": 203.52
},
{
"t": 1785350700,
"o": 203.11,
"h": 203.85,
"l": 203.11,
"c": 203.54
},
{
"t": 1785351000,
"o": 203.58,
"h": 204.395,
"l": 203.44,
"c": 204.395
},
{
"t": 1785351300,
"o": 204.395,
"h": 204.96,
"l": 204.165,
"c": 204.575
},
{
"t": 1785351600,
"o": 204.95,
"h": 205.8,
"l": 204.0095,
"c": 204.0095
},
{
"t": 1785351900,
"o": 204.19,
"h": 204.19,
"l": 202.95,
"c": 202.98
},
{
"t": 1785352200,
"o": 202.65,
"h": 203.655,
"l": 202.58,
"c": 203.5
},
{
"t": 1785352500,
"o": 203.415,
"h": 203.88,
"l": 202.12,
"c": 202.12
},
{
"t": 1785352800,
"o": 202.09,
"h": 202.09,
"l": 201.2,
"c": 201.39
},
{
"t": 1785353100,
"o": 201.4401,
"h": 201.77,
"l": 200.7734,
"c": 201.525
},
{
"t": 1785353400,
"o": 201.826,
"h": 201.9481,
"l": 200.15,
"c": 200.61
},
{
"t": 1785353700,
"o": 200.54,
"h": 200.61,
"l": 199.45,
"c": 199.68
},
{
"t": 1785354000,
"o": 199.56,
"h": 200.015,
"l": 199.02,
"c": 199.26
},
{
"t": 1785354300,
"o": 199.255,
"h": 199.55,
"l": 198.54,
"c": 198.91
},
{
"t": 1785354600,
"o": 198.59,
"h": 199.34,
"l": 198.11,
"c": 199.34
},
{
"t": 1785354900,
"o": 199.41,
"h": 200.2,
"l": 199.03,
"c": 199.26
}
],
"overlays": {
"lines": [
{
"label": "PP $201.19",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 201.1925
},
{
"t": 1785354900,
"v": 201.1925
}
]
},
{
"label": "R1 $206.54",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 206.545
},
{
"t": 1785354900,
"v": 206.545
}
]
},
{
"label": "S1 $198.63",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 198.635
},
{
"t": 1785354900,
"v": 198.635
}
]
},
{
"label": "R2 $209.10",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 209.1025
},
{
"t": 1785354900,
"v": 209.1025
}
]
},
{
"label": "S2 $193.28",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 193.2825
},
{
"t": 1785354900,
"v": 193.2825
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 203,
"h": 203.78,
"l": 202.46,
"c": 202.995
},
{
"t": 1785332100,
"o": 202.98,
"h": 203.94,
"l": 201.91,
"c": 202.275
},
{
"t": 1785332400,
"o": 202.245,
"h": 203.09,
"l": 201.7,
"c": 202.57
},
{
"t": 1785332700,
"o": 201.99,
"h": 202.695,
"l": 201.08,
"c": 202.19
},
{
"t": 1785333000,
"o": 202.36,
"h": 202.6,
"l": 201.565,
"c": 202.49
},
{
"t": 1785333300,
"o": 202.29,
"h": 202.34,
"l": 201.0101,
"c": 201.7801
},
{
"t": 1785333600,
"o": 201.24,
"h": 202.98,
"l": 201.24,
"c": 202.98
},
{
"t": 1785333900,
"o": 202.46,
"h": 202.97,
"l": 201.31,
"c": 202.05
},
{
"t": 1785334200,
"o": 201.73,
"h": 202.205,
"l": 201,
"c": 201.1
},
{
"t": 1785334500,
"o": 201.355,
"h": 201.885,
"l": 200.74,
"c": 201.5
},
{
"t": 1785334800,
"o": 200.85,
"h": 201.81,
"l": 200.83,
"c": 201.11
},
{
"t": 1785335100,
"o": 201.22,
"h": 201.305,
"l": 200.5,
"c": 201.3
},
{
"t": 1785335400,
"o": 201,
"h": 201.64,
"l": 201,
"c": 201.145
},
{
"t": 1785335700,
"o": 200.86,
"h": 201.245,
"l": 200.36,
"c": 200.64
},
{
"t": 1785336000,
"o": 200.37,
"h": 200.51,
"l": 199.17,
"c": 199.43
},
{
"t": 1785336300,
"o": 199.2,
"h": 200.035,
"l": 199.17,
"c": 199.95
},
{
"t": 1785336600,
"o": 199.63,
"h": 200.805,
"l": 199.37,
"c": 200.565
},
{
"t": 1785336900,
"o": 200.565,
"h": 200.9925,
"l": 199.71,
"c": 200.895
},
{
"t": 1785337200,
"o": 200.5,
"h": 201.39,
"l": 200.5,
"c": 200.83
},
{
"t": 1785337500,
"o": 200.855,
"h": 200.955,
"l": 200.55,
"c": 200.593131
},
{
"t": 1785337800,
"o": 200.51,
"h": 200.721033,
"l": 199.6026,
"c": 200.35
},
{
"t": 1785338100,
"o": 200.55,
"h": 201.07,
"l": 200.07,
"c": 200.07
},
{
"t": 1785338400,
"o": 199.92,
"h": 200.6,
"l": 199.826,
"c": 200.6
},
{
"t": 1785338700,
"o": 200.605,
"h": 201.075,
"l": 200.44,
"c": 200.65
},
{
"t": 1785339000,
"o": 200.44,
"h": 200.56,
"l": 200.17,
"c": 200.26
},
{
"t": 1785339300,
"o": 200.23,
"h": 200.575,
"l": 200.03,
"c": 200.08
},
{
"t": 1785339600,
"o": 200.04,
"h": 200.2899,
"l": 199.5537,
"c": 199.88
},
{
"t": 1785339900,
"o": 199.81,
"h": 199.935,
"l": 199.5,
"c": 199.52
},
{
"t": 1785340200,
"o": 199.335,
"h": 199.47,
"l": 199.01,
"c": 199.26
},
{
"t": 1785340500,
"o": 199.01,
"h": 199.52,
"l": 198.694,
"c": 199.52
},
{
"t": 1785340800,
"o": 199.5,
"h": 199.62,
"l": 198.705,
"c": 199.08
},
{
"t": 1785341100,
"o": 199,
"h": 199.34,
"l": 198.62,
"c": 198.995
},
{
"t": 1785341400,
"o": 198.995,
"h": 199.16,
"l": 197.73,
"c": 197.74
},
{
"t": 1785341700,
"o": 197.55,
"h": 198.09,
"l": 197.35,
"c": 198.09
},
{
"t": 1785342000,
"o": 198.1,
"h": 198.98,
"l": 197.955,
"c": 198.815
},
{
"t": 1785342300,
"o": 198.815,
"h": 199.15,
"l": 198.48,
"c": 199.105
},
{
"t": 1785342600,
"o": 199.23,
"h": 199.62,
"l": 199.23,
"c": 199.59
},
{
"t": 1785342900,
"o": 199.605,
"h": 199.605,
"l": 199.06,
"c": 199.55
},
{
"t": 1785343200,
"o": 199.435,
"h": 199.82,
"l": 199.09,
"c": 199.32
},
{
"t": 1785343500,
"o": 199.325,
"h": 200,
"l": 199.265,
"c": 200
},
{
"t": 1785343800,
"o": 200.22,
"h": 200.6,
"l": 200.02,
"c": 200.31
},
{
"t": 1785344100,
"o": 200.28,
"h": 200.74,
"l": 200.28,
"c": 200.62
},
{
"t": 1785344400,
"o": 200.34,
"h": 200.79,
"l": 200.21,
"c": 200.72
},
{
"t": 1785344700,
"o": 200.6,
"h": 200.6,
"l": 200.22,
"c": 200.22
},
{
"t": 1785345000,
"o": 200.51,
"h": 201.39,
"l": 200.51,
"c": 201.09
},
{
"t": 1785345300,
"o": 201.39,
"h": 201.52,
"l": 200.68,
"c": 200.705
},
{
"t": 1785345600,
"o": 200.84,
"h": 201.72,
"l": 200.72,
"c": 201
},
{
"t": 1785345900,
"o": 200.75,
"h": 201.43,
"l": 200.75,
"c": 200.995
},
{
"t": 1785346200,
"o": 201.035,
"h": 201.45,
"l": 200.96,
"c": 201.08
},
{
"t": 1785346500,
"o": 201.28,
"h": 201.33,
"l": 200.73,
"c": 200.73
},
{
"t": 1785346800,
"o": 200.72,
"h": 201.28,
"l": 200.72,
"c": 201.15
},
{
"t": 1785347100,
"o": 200.925,
"h": 201.77,
"l": 200.925,
"c": 201.74
},
{
"t": 1785347400,
"o": 201.87,
"h": 202.32,
"l": 201.78,
"c": 201.87
},
{
"t": 1785347700,
"o": 201.77,
"h": 202.04,
"l": 201.76,
"c": 202.01
},
{
"t": 1785348000,
"o": 202,
"h": 204.9415,
"l": 201.98,
"c": 203.705
},
{
"t": 1785348300,
"o": 203.545,
"h": 204.44,
"l": 203.305,
"c": 203.965
},
{
"t": 1785348600,
"o": 204.11,
"h": 204.4599,
"l": 203.256,
"c": 203.256
},
{
"t": 1785348900,
"o": 203.74,
"h": 204.02,
"l": 202.76,
"c": 202.885
},
{
"t": 1785349200,
"o": 202.88,
"h": 202.88,
"l": 202.29,
"c": 202.535
},
{
"t": 1785349500,
"o": 202.535,
"h": 202.6,
"l": 202.02,
"c": 202.205
},
{
"t": 1785349800,
"o": 202.42,
"h": 202.58,
"l": 202,
"c": 202.015
},
{
"t": 1785350100,
"o": 202.005,
"h": 202.77,
"l": 201.61,
"c": 202.51
},
{
"t": 1785350400,
"o": 202.76,
"h": 203.605,
"l": 202.76,
"c": 203.52
},
{
"t": 1785350700,
"o": 203.11,
"h": 203.85,
"l": 203.11,
"c": 203.54
},
{
"t": 1785351000,
"o": 203.58,
"h": 204.395,
"l": 203.44,
"c": 204.395
},
{
"t": 1785351300,
"o": 204.395,
"h": 204.96,
"l": 204.165,
"c": 204.575
},
{
"t": 1785351600,
"o": 204.95,
"h": 205.8,
"l": 204.0095,
"c": 204.0095
},
{
"t": 1785351900,
"o": 204.19,
"h": 204.19,
"l": 202.95,
"c": 202.98
},
{
"t": 1785352200,
"o": 202.65,
"h": 203.655,
"l": 202.58,
"c": 203.5
},
{
"t": 1785352500,
"o": 203.415,
"h": 203.88,
"l": 202.12,
"c": 202.12
},
{
"t": 1785352800,
"o": 202.09,
"h": 202.09,
"l": 201.2,
"c": 201.39
},
{
"t": 1785353100,
"o": 201.4401,
"h": 201.77,
"l": 200.7734,
"c": 201.525
},
{
"t": 1785353400,
"o": 201.826,
"h": 201.9481,
"l": 200.15,
"c": 200.61
},
{
"t": 1785353700,
"o": 200.54,
"h": 200.61,
"l": 199.45,
"c": 199.68
},
{
"t": 1785354000,
"o": 199.56,
"h": 200.015,
"l": 199.02,
"c": 199.26
},
{
"t": 1785354300,
"o": 199.255,
"h": 199.55,
"l": 198.54,
"c": 198.91
},
{
"t": 1785354600,
"o": 198.59,
"h": 199.34,
"l": 198.11,
"c": 199.34
},
{
"t": 1785354900,
"o": 199.41,
"h": 200.2,
"l": 199.03,
"c": 199.26
}
],
"overlays": {
"lines": [
{
"label": "ORB High $203.94",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 203.94
},
{
"t": 1785354900,
"v": 203.94
}
]
},
{
"label": "ORB Low $201.70",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 201.7
},
{
"t": 1785354900,
"v": 201.7
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 203,
"h": 203.78,
"l": 202.46,
"c": 202.995
},
{
"t": 1785332100,
"o": 202.98,
"h": 203.94,
"l": 201.91,
"c": 202.275
},
{
"t": 1785332400,
"o": 202.245,
"h": 203.09,
"l": 201.7,
"c": 202.57
},
{
"t": 1785332700,
"o": 201.99,
"h": 202.695,
"l": 201.08,
"c": 202.19
},
{
"t": 1785333000,
"o": 202.36,
"h": 202.6,
"l": 201.565,
"c": 202.49
},
{
"t": 1785333300,
"o": 202.29,
"h": 202.34,
"l": 201.0101,
"c": 201.7801
},
{
"t": 1785333600,
"o": 201.24,
"h": 202.98,
"l": 201.24,
"c": 202.98
},
{
"t": 1785333900,
"o": 202.46,
"h": 202.97,
"l": 201.31,
"c": 202.05
},
{
"t": 1785334200,
"o": 201.73,
"h": 202.205,
"l": 201,
"c": 201.1
},
{
"t": 1785334500,
"o": 201.355,
"h": 201.885,
"l": 200.74,
"c": 201.5
},
{
"t": 1785334800,
"o": 200.85,
"h": 201.81,
"l": 200.83,
"c": 201.11
},
{
"t": 1785335100,
"o": 201.22,
"h": 201.305,
"l": 200.5,
"c": 201.3
},
{
"t": 1785335400,
"o": 201,
"h": 201.64,
"l": 201,
"c": 201.145
},
{
"t": 1785335700,
"o": 200.86,
"h": 201.245,
"l": 200.36,
"c": 200.64
},
{
"t": 1785336000,
"o": 200.37,
"h": 200.51,
"l": 199.17,
"c": 199.43
},
{
"t": 1785336300,
"o": 199.2,
"h": 200.035,
"l": 199.17,
"c": 199.95
},
{
"t": 1785336600,
"o": 199.63,
"h": 200.805,
"l": 199.37,
"c": 200.565
},
{
"t": 1785336900,
"o": 200.565,
"h": 200.9925,
"l": 199.71,
"c": 200.895
},
{
"t": 1785337200,
"o": 200.5,
"h": 201.39,
"l": 200.5,
"c": 200.83
},
{
"t": 1785337500,
"o": 200.855,
"h": 200.955,
"l": 200.55,
"c": 200.593131
},
{
"t": 1785337800,
"o": 200.51,
"h": 200.721033,
"l": 199.6026,
"c": 200.35
},
{
"t": 1785338100,
"o": 200.55,
"h": 201.07,
"l": 200.07,
"c": 200.07
},
{
"t": 1785338400,
"o": 199.92,
"h": 200.6,
"l": 199.826,
"c": 200.6
},
{
"t": 1785338700,
"o": 200.605,
"h": 201.075,
"l": 200.44,
"c": 200.65
},
{
"t": 1785339000,
"o": 200.44,
"h": 200.56,
"l": 200.17,
"c": 200.26
},
{
"t": 1785339300,
"o": 200.23,
"h": 200.575,
"l": 200.03,
"c": 200.08
},
{
"t": 1785339600,
"o": 200.04,
"h": 200.2899,
"l": 199.5537,
"c": 199.88
},
{
"t": 1785339900,
"o": 199.81,
"h": 199.935,
"l": 199.5,
"c": 199.52
},
{
"t": 1785340200,
"o": 199.335,
"h": 199.47,
"l": 199.01,
"c": 199.26
},
{
"t": 1785340500,
"o": 199.01,
"h": 199.52,
"l": 198.694,
"c": 199.52
},
{
"t": 1785340800,
"o": 199.5,
"h": 199.62,
"l": 198.705,
"c": 199.08
},
{
"t": 1785341100,
"o": 199,
"h": 199.34,
"l": 198.62,
"c": 198.995
},
{
"t": 1785341400,
"o": 198.995,
"h": 199.16,
"l": 197.73,
"c": 197.74
},
{
"t": 1785341700,
"o": 197.55,
"h": 198.09,
"l": 197.35,
"c": 198.09
},
{
"t": 1785342000,
"o": 198.1,
"h": 198.98,
"l": 197.955,
"c": 198.815
},
{
"t": 1785342300,
"o": 198.815,
"h": 199.15,
"l": 198.48,
"c": 199.105
},
{
"t": 1785342600,
"o": 199.23,
"h": 199.62,
"l": 199.23,
"c": 199.59
},
{
"t": 1785342900,
"o": 199.605,
"h": 199.605,
"l": 199.06,
"c": 199.55
},
{
"t": 1785343200,
"o": 199.435,
"h": 199.82,
"l": 199.09,
"c": 199.32
},
{
"t": 1785343500,
"o": 199.325,
"h": 200,
"l": 199.265,
"c": 200
},
{
"t": 1785343800,
"o": 200.22,
"h": 200.6,
"l": 200.02,
"c": 200.31
},
{
"t": 1785344100,
"o": 200.28,
"h": 200.74,
"l": 200.28,
"c": 200.62
},
{
"t": 1785344400,
"o": 200.34,
"h": 200.79,
"l": 200.21,
"c": 200.72
},
{
"t": 1785344700,
"o": 200.6,
"h": 200.6,
"l": 200.22,
"c": 200.22
},
{
"t": 1785345000,
"o": 200.51,
"h": 201.39,
"l": 200.51,
"c": 201.09
},
{
"t": 1785345300,
"o": 201.39,
"h": 201.52,
"l": 200.68,
"c": 200.705
},
{
"t": 1785345600,
"o": 200.84,
"h": 201.72,
"l": 200.72,
"c": 201
},
{
"t": 1785345900,
"o": 200.75,
"h": 201.43,
"l": 200.75,
"c": 200.995
},
{
"t": 1785346200,
"o": 201.035,
"h": 201.45,
"l": 200.96,
"c": 201.08
},
{
"t": 1785346500,
"o": 201.28,
"h": 201.33,
"l": 200.73,
"c": 200.73
},
{
"t": 1785346800,
"o": 200.72,
"h": 201.28,
"l": 200.72,
"c": 201.15
},
{
"t": 1785347100,
"o": 200.925,
"h": 201.77,
"l": 200.925,
"c": 201.74
},
{
"t": 1785347400,
"o": 201.87,
"h": 202.32,
"l": 201.78,
"c": 201.87
},
{
"t": 1785347700,
"o": 201.77,
"h": 202.04,
"l": 201.76,
"c": 202.01
},
{
"t": 1785348000,
"o": 202,
"h": 204.9415,
"l": 201.98,
"c": 203.705
},
{
"t": 1785348300,
"o": 203.545,
"h": 204.44,
"l": 203.305,
"c": 203.965
},
{
"t": 1785348600,
"o": 204.11,
"h": 204.4599,
"l": 203.256,
"c": 203.256
},
{
"t": 1785348900,
"o": 203.74,
"h": 204.02,
"l": 202.76,
"c": 202.885
},
{
"t": 1785349200,
"o": 202.88,
"h": 202.88,
"l": 202.29,
"c": 202.535
},
{
"t": 1785349500,
"o": 202.535,
"h": 202.6,
"l": 202.02,
"c": 202.205
},
{
"t": 1785349800,
"o": 202.42,
"h": 202.58,
"l": 202,
"c": 202.015
},
{
"t": 1785350100,
"o": 202.005,
"h": 202.77,
"l": 201.61,
"c": 202.51
},
{
"t": 1785350400,
"o": 202.76,
"h": 203.605,
"l": 202.76,
"c": 203.52
},
{
"t": 1785350700,
"o": 203.11,
"h": 203.85,
"l": 203.11,
"c": 203.54
},
{
"t": 1785351000,
"o": 203.58,
"h": 204.395,
"l": 203.44,
"c": 204.395
},
{
"t": 1785351300,
"o": 204.395,
"h": 204.96,
"l": 204.165,
"c": 204.575
},
{
"t": 1785351600,
"o": 204.95,
"h": 205.8,
"l": 204.0095,
"c": 204.0095
},
{
"t": 1785351900,
"o": 204.19,
"h": 204.19,
"l": 202.95,
"c": 202.98
},
{
"t": 1785352200,
"o": 202.65,
"h": 203.655,
"l": 202.58,
"c": 203.5
},
{
"t": 1785352500,
"o": 203.415,
"h": 203.88,
"l": 202.12,
"c": 202.12
},
{
"t": 1785352800,
"o": 202.09,
"h": 202.09,
"l": 201.2,
"c": 201.39
},
{
"t": 1785353100,
"o": 201.4401,
"h": 201.77,
"l": 200.7734,
"c": 201.525
},
{
"t": 1785353400,
"o": 201.826,
"h": 201.9481,
"l": 200.15,
"c": 200.61
},
{
"t": 1785353700,
"o": 200.54,
"h": 200.61,
"l": 199.45,
"c": 199.68
},
{
"t": 1785354000,
"o": 199.56,
"h": 200.015,
"l": 199.02,
"c": 199.26
},
{
"t": 1785354300,
"o": 199.255,
"h": 199.55,
"l": 198.54,
"c": 198.91
},
{
"t": 1785354600,
"o": 198.59,
"h": 199.34,
"l": 198.11,
"c": 199.34
},
{
"t": 1785354900,
"o": 199.41,
"h": 200.2,
"l": 199.03,
"c": 199.26
}
],
"overlays": {
"lines": [
{
"label": "PDH $203.75",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 203.75
},
{
"t": 1785354900,
"v": 203.75
}
]
},
{
"label": "PDL $195.84",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 195.84
},
{
"t": 1785354900,
"v": 195.84
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 80,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 203,
"h": 203.78,
"l": 202.46,
"c": 202.995
},
{
"t": 1785332100,
"o": 202.98,
"h": 203.94,
"l": 201.91,
"c": 202.275
},
{
"t": 1785332400,
"o": 202.245,
"h": 203.09,
"l": 201.7,
"c": 202.57
},
{
"t": 1785332700,
"o": 201.99,
"h": 202.695,
"l": 201.08,
"c": 202.19
},
{
"t": 1785333000,
"o": 202.36,
"h": 202.6,
"l": 201.565,
"c": 202.49
},
{
"t": 1785333300,
"o": 202.29,
"h": 202.34,
"l": 201.0101,
"c": 201.7801
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 203.12
},
{
"t": 1785333300,
"v": 203.12
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 68,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 203,
"h": 203.78,
"l": 202.46,
"c": 202.995
},
{
"t": 1785332100,
"o": 202.98,
"h": 203.94,
"l": 201.91,
"c": 202.275
},
{
"t": 1785332400,
"o": 202.245,
"h": 203.09,
"l": 201.7,
"c": 202.57
},
{
"t": 1785332700,
"o": 201.99,
"h": 202.695,
"l": 201.08,
"c": 202.19
},
{
"t": 1785333000,
"o": 202.36,
"h": 202.6,
"l": 201.565,
"c": 202.49
},
{
"t": 1785333300,
"o": 202.29,
"h": 202.34,
"l": 201.0101,
"c": 201.7801
},
{
"t": 1785333600,
"o": 201.24,
"h": 202.98,
"l": 201.24,
"c": 202.98
},
{
"t": 1785333900,
"o": 202.46,
"h": 202.97,
"l": 201.31,
"c": 202.05
},
{
"t": 1785334200,
"o": 201.73,
"h": 202.205,
"l": 201,
"c": 201.1
},
{
"t": 1785334500,
"o": 201.355,
"h": 201.885,
"l": 200.74,
"c": 201.5
},
{
"t": 1785334800,
"o": 200.85,
"h": 201.81,
"l": 200.83,
"c": 201.11
},
{
"t": 1785335100,
"o": 201.22,
"h": 201.305,
"l": 200.5,
"c": 201.3
},
{
"t": 1785335400,
"o": 201,
"h": 201.64,
"l": 201,
"c": 201.145
},
{
"t": 1785335700,
"o": 200.86,
"h": 201.245,
"l": 200.36,
"c": 200.64
},
{
"t": 1785336000,
"o": 200.37,
"h": 200.51,
"l": 199.17,
"c": 199.43
},
{
"t": 1785336300,
"o": 199.2,
"h": 200.035,
"l": 199.17,
"c": 199.95
},
{
"t": 1785336600,
"o": 199.63,
"h": 200.805,
"l": 199.37,
"c": 200.565
},
{
"t": 1785336900,
"o": 200.565,
"h": 200.9925,
"l": 199.71,
"c": 200.895
},
{
"t": 1785337200,
"o": 200.5,
"h": 201.39,
"l": 200.5,
"c": 200.83
},
{
"t": 1785337500,
"o": 200.855,
"h": 200.955,
"l": 200.55,
"c": 200.593131
},
{
"t": 1785337800,
"o": 200.51,
"h": 200.721033,
"l": 199.6026,
"c": 200.35
},
{
"t": 1785338100,
"o": 200.55,
"h": 201.07,
"l": 200.07,
"c": 200.07
},
{
"t": 1785338400,
"o": 199.92,
"h": 200.6,
"l": 199.826,
"c": 200.6
},
{
"t": 1785338700,
"o": 200.605,
"h": 201.075,
"l": 200.44,
"c": 200.65
},
{
"t": 1785339000,
"o": 200.44,
"h": 200.56,
"l": 200.17,
"c": 200.26
},
{
"t": 1785339300,
"o": 200.23,
"h": 200.575,
"l": 200.03,
"c": 200.08
},
{
"t": 1785339600,
"o": 200.04,
"h": 200.2899,
"l": 199.5537,
"c": 199.88
},
{
"t": 1785339900,
"o": 199.81,
"h": 199.935,
"l": 199.5,
"c": 199.52
},
{
"t": 1785340200,
"o": 199.335,
"h": 199.47,
"l": 199.01,
"c": 199.26
},
{
"t": 1785340500,
"o": 199.01,
"h": 199.52,
"l": 198.694,
"c": 199.52
},
{
"t": 1785340800,
"o": 199.5,
"h": 199.62,
"l": 198.705,
"c": 199.08
},
{
"t": 1785341100,
"o": 199,
"h": 199.34,
"l": 198.62,
"c": 198.995
},
{
"t": 1785341400,
"o": 198.995,
"h": 199.16,
"l": 197.73,
"c": 197.74
},
{
"t": 1785341700,
"o": 197.55,
"h": 198.09,
"l": 197.35,
"c": 198.09
},
{
"t": 1785342000,
"o": 198.1,
"h": 198.98,
"l": 197.955,
"c": 198.815
},
{
"t": 1785342300,
"o": 198.815,
"h": 199.15,
"l": 198.48,
"c": 199.105
},
{
"t": 1785342600,
"o": 199.23,
"h": 199.62,
"l": 199.23,
"c": 199.59
},
{
"t": 1785342900,
"o": 199.605,
"h": 199.605,
"l": 199.06,
"c": 199.55
},
{
"t": 1785343200,
"o": 199.435,
"h": 199.82,
"l": 199.09,
"c": 199.32
},
{
"t": 1785343500,
"o": 199.325,
"h": 200,
"l": 199.265,
"c": 200
},
{
"t": 1785343800,
"o": 200.22,
"h": 200.6,
"l": 200.02,
"c": 200.31
},
{
"t": 1785344100,
"o": 200.28,
"h": 200.74,
"l": 200.28,
"c": 200.62
},
{
"t": 1785344400,
"o": 200.34,
"h": 200.79,
"l": 200.21,
"c": 200.72
},
{
"t": 1785344700,
"o": 200.6,
"h": 200.6,
"l": 200.22,
"c": 200.22
},
{
"t": 1785345000,
"o": 200.51,
"h": 201.39,
"l": 200.51,
"c": 201.09
},
{
"t": 1785345300,
"o": 201.39,
"h": 201.52,
"l": 200.68,
"c": 200.705
},
{
"t": 1785345600,
"o": 200.84,
"h": 201.72,
"l": 200.72,
"c": 201
},
{
"t": 1785345900,
"o": 200.75,
"h": 201.43,
"l": 200.75,
"c": 200.995
},
{
"t": 1785346200,
"o": 201.035,
"h": 201.45,
"l": 200.96,
"c": 201.08
},
{
"t": 1785346500,
"o": 201.28,
"h": 201.33,
"l": 200.73,
"c": 200.73
},
{
"t": 1785346800,
"o": 200.72,
"h": 201.28,
"l": 200.72,
"c": 201.15
},
{
"t": 1785347100,
"o": 200.925,
"h": 201.77,
"l": 200.925,
"c": 201.74
},
{
"t": 1785347400,
"o": 201.87,
"h": 202.32,
"l": 201.78,
"c": 201.87
},
{
"t": 1785347700,
"o": 201.77,
"h": 202.04,
"l": 201.76,
"c": 202.01
},
{
"t": 1785348000,
"o": 202,
"h": 204.9415,
"l": 201.98,
"c": 203.705
},
{
"t": 1785348300,
"o": 203.545,
"h": 204.44,
"l": 203.305,
"c": 203.965
},
{
"t": 1785348600,
"o": 204.11,
"h": 204.4599,
"l": 203.256,
"c": 203.256
},
{
"t": 1785348900,
"o": 203.74,
"h": 204.02,
"l": 202.76,
"c": 202.885
},
{
"t": 1785349200,
"o": 202.88,
"h": 202.88,
"l": 202.29,
"c": 202.535
},
{
"t": 1785349500,
"o": 202.535,
"h": 202.6,
"l": 202.02,
"c": 202.205
},
{
"t": 1785349800,
"o": 202.42,
"h": 202.58,
"l": 202,
"c": 202.015
},
{
"t": 1785350100,
"o": 202.005,
"h": 202.77,
"l": 201.61,
"c": 202.51
},
{
"t": 1785350400,
"o": 202.76,
"h": 203.605,
"l": 202.76,
"c": 203.52
},
{
"t": 1785350700,
"o": 203.11,
"h": 203.85,
"l": 203.11,
"c": 203.54
},
{
"t": 1785351000,
"o": 203.58,
"h": 204.395,
"l": 203.44,
"c": 204.395
},
{
"t": 1785351300,
"o": 204.395,
"h": 204.96,
"l": 204.165,
"c": 204.575
},
{
"t": 1785351600,
"o": 204.95,
"h": 205.8,
"l": 204.0095,
"c": 204.0095
},
{
"t": 1785351900,
"o": 204.19,
"h": 204.19,
"l": 202.95,
"c": 202.98
},
{
"t": 1785352200,
"o": 202.65,
"h": 203.655,
"l": 202.58,
"c": 203.5
},
{
"t": 1785352500,
"o": 203.415,
"h": 203.88,
"l": 202.12,
"c": 202.12
},
{
"t": 1785352800,
"o": 202.09,
"h": 202.09,
"l": 201.2,
"c": 201.39
},
{
"t": 1785353100,
"o": 201.4401,
"h": 201.77,
"l": 200.7734,
"c": 201.525
},
{
"t": 1785353400,
"o": 201.826,
"h": 201.9481,
"l": 200.15,
"c": 200.61
},
{
"t": 1785353700,
"o": 200.54,
"h": 200.61,
"l": 199.45,
"c": 199.68
},
{
"t": 1785354000,
"o": 199.56,
"h": 200.015,
"l": 199.02,
"c": 199.26
},
{
"t": 1785354300,
"o": 199.255,
"h": 199.55,
"l": 198.54,
"c": 198.91
},
{
"t": 1785354600,
"o": 198.59,
"h": 199.34,
"l": 198.11,
"c": 199.34
},
{
"t": 1785354900,
"o": 199.41,
"h": 200.2,
"l": 199.03,
"c": 199.26
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 202.59
},
{
"t": 1785354900,
"v": 202.59
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 30,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782950400,
"o": 232.08,
"h": 237.57,
"l": 219.02,
"c": 224.57
},
{
"t": 1783296000,
"o": 229.7,
"h": 238.24,
"l": 227.26,
"c": 233.06
},
{
"t": 1783382400,
"o": 235.9,
"h": 237.86,
"l": 225.955,
"c": 227.72
},
{
"t": 1783468800,
"o": 224.1,
"h": 227.16,
"l": 219.13,
"c": 224.3
},
{
"t": 1783555200,
"o": 231.68,
"h": 234.45,
"l": 227.33,
"c": 228.5
},
{
"t": 1783641600,
"o": 229.82,
"h": 233,
"l": 225.815,
"c": 227.83
},
{
"t": 1783900800,
"o": 224.07,
"h": 226.268,
"l": 217.19,
"c": 221.03
},
{
"t": 1783987200,
"o": 227.55,
"h": 229.195,
"l": 219.94,
"c": 220.58
},
{
"t": 1784073600,
"o": 223.99,
"h": 230.84,
"l": 219.5,
"c": 223.82
},
{
"t": 1784160000,
"o": 219.814,
"h": 220.97,
"l": 210.92,
"c": 211.93
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $255.00",
"color": "#22a06b",
"points": [
{
"t": 1782950400,
"v": 255
},
{
"t": 1784160000,
"v": 255
}
]
},
{
"label": "Box bottom $219.02",
"color": "#e5484d",
"points": [
{
"t": 1782950400,
"v": 219.02
},
{
"t": 1784160000,
"v": 219.02
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 219.814,
"h": 220.97,
"l": 212.7501,
"c": 215.77
},
{
"t": 1784208900,
"o": 215.3,
"h": 217.98,
"l": 214.35,
"c": 217.06
},
{
"t": 1784209200,
"o": 217.0809,
"h": 217.375,
"l": 216.01,
"c": 216.59
},
{
"t": 1784209500,
"o": 216.03,
"h": 216.46,
"l": 214.84,
"c": 215.055
},
{
"t": 1784209800,
"o": 215.08,
"h": 215.9643,
"l": 214.23,
"c": 214.75
},
{
"t": 1784210100,
"o": 214.735,
"h": 215.9,
"l": 214.22,
"c": 215.9
},
{
"t": 1784210400,
"o": 215.895,
"h": 217.84,
"l": 215.6705,
"c": 216.23
},
{
"t": 1784210700,
"o": 216.37,
"h": 218.35,
"l": 216.34,
"c": 218.35
},
{
"t": 1784211000,
"o": 218.35,
"h": 218.72,
"l": 217.12,
"c": 217.1656
},
{
"t": 1784211300,
"o": 217.235,
"h": 217.89,
"l": 216.675,
"c": 217.41
},
{
"t": 1784211600,
"o": 216.89,
"h": 217.01,
"l": 216.32,
"c": 216.75
},
{
"t": 1784211900,
"o": 216.375,
"h": 217.19,
"l": 215.8351,
"c": 216.7202
},
{
"t": 1784212200,
"o": 216.955,
"h": 216.955,
"l": 215.86,
"c": 216.049
},
{
"t": 1784212500,
"o": 215.81,
"h": 216.5799,
"l": 215.76,
"c": 215.77
},
{
"t": 1784212800,
"o": 215.785,
"h": 216.5,
"l": 215.53,
"c": 216.33
},
{
"t": 1784213100,
"o": 216.08,
"h": 217.11,
"l": 215.93,
"c": 216.35
},
{
"t": 1784213400,
"o": 216.065,
"h": 216.9,
"l": 215.83,
"c": 216.765
},
{
"t": 1784213700,
"o": 216.765,
"h": 217.84,
"l": 216.52,
"c": 217.58
},
{
"t": 1784214000,
"o": 217.57,
"h": 218.08,
"l": 217.29,
"c": 217.52
},
{
"t": 1784214300,
"o": 217.53,
"h": 218,
"l": 217.2,
"c": 218
},
{
"t": 1784214600,
"o": 217.8,
"h": 218.24,
"l": 217.58,
"c": 217.755
},
{
"t": 1784214900,
"o": 218.02,
"h": 218.1,
"l": 217.575,
"c": 218.1
},
{
"t": 1784215200,
"o": 217.945,
"h": 218.11,
"l": 217.38,
"c": 218.1099
},
{
"t": 1784215500,
"o": 218.1,
"h": 219.11,
"l": 217.79,
"c": 218.01
},
{
"t": 1784215800,
"o": 217.8,
"h": 218.06,
"l": 217.51,
"c": 218.06
},
{
"t": 1784216100,
"o": 218.025,
"h": 219.1,
"l": 218.01,
"c": 219.09
},
{
"t": 1784216400,
"o": 219.0175,
"h": 219.26,
"l": 217.958,
"c": 217.958
},
{
"t": 1784216700,
"o": 218.26,
"h": 218.43,
"l": 217.2,
"c": 217.465
},
{
"t": 1784217000,
"o": 217.5,
"h": 217.5,
"l": 216.46,
"c": 216.795
},
{
"t": 1784217300,
"o": 216.7,
"h": 216.7,
"l": 215.84,
"c": 215.84
},
{
"t": 1784217600,
"o": 215.65,
"h": 215.765,
"l": 214.85,
"c": 214.94
},
{
"t": 1784217900,
"o": 214.94,
"h": 215.02,
"l": 214.5088,
"c": 214.86
},
{
"t": 1784218200,
"o": 214.5,
"h": 214.57,
"l": 213.77,
"c": 213.77
},
{
"t": 1784218500,
"o": 213.695,
"h": 214,
"l": 213.32,
"c": 214
},
{
"t": 1784218800,
"o": 213.735,
"h": 214.1499,
"l": 213.37,
"c": 213.57
},
{
"t": 1784219100,
"o": 213.27,
"h": 214,
"l": 213.01,
"c": 213.8492
},
{
"t": 1784219400,
"o": 213.84,
"h": 214.23,
"l": 213.5,
"c": 213.625
},
{
"t": 1784219700,
"o": 213.805,
"h": 213.87,
"l": 213.36,
"c": 213.58
},
{
"t": 1784220000,
"o": 213.54,
"h": 213.77,
"l": 213.2,
"c": 213.2
},
{
"t": 1784220300,
"o": 213.2,
"h": 213.27,
"l": 212.9,
"c": 213
},
{
"t": 1784220600,
"o": 212.9,
"h": 213.33,
"l": 212.895,
"c": 213.235
},
{
"t": 1784220900,
"o": 213.4,
"h": 214.16,
"l": 213.315,
"c": 213.99
},
{
"t": 1784221200,
"o": 213.86,
"h": 213.9,
"l": 213.44,
"c": 213.79
},
{
"t": 1784221500,
"o": 213.67,
"h": 213.67,
"l": 213.22,
"c": 213.22
},
{
"t": 1784221800,
"o": 213.1,
"h": 213.43,
"l": 212.79,
"c": 213.02
},
{
"t": 1784222100,
"o": 213.02,
"h": 213.39,
"l": 212.81,
"c": 213.17
},
{
"t": 1784222400,
"o": 212.96,
"h": 213.435,
"l": 212.85,
"c": 213.35
},
{
"t": 1784222700,
"o": 213.05,
"h": 213.62,
"l": 212.88,
"c": 213.545
},
{
"t": 1784223000,
"o": 213.545,
"h": 213.61,
"l": 212.9101,
"c": 213.19
},
{
"t": 1784223300,
"o": 213.08,
"h": 213.29,
"l": 212.46,
"c": 212.565
},
{
"t": 1784223600,
"o": 212.67,
"h": 212.77,
"l": 212.46,
"c": 212.691
},
{
"t": 1784223900,
"o": 212.43,
"h": 213.05,
"l": 212.4,
"c": 212.98
},
{
"t": 1784224200,
"o": 212.8,
"h": 212.8,
"l": 212.33,
"c": 212.525
},
{
"t": 1784224500,
"o": 212.37,
"h": 212.6899,
"l": 212.29,
"c": 212.47
},
{
"t": 1784224800,
"o": 212.311,
"h": 212.8,
"l": 212.311,
"c": 212.62
},
{
"t": 1784225100,
"o": 212.7,
"h": 213.0725,
"l": 212.7,
"c": 212.965
},
{
"t": 1784225400,
"o": 212.965,
"h": 213.27,
"l": 212.81,
"c": 212.82
},
{
"t": 1784225700,
"o": 212.76,
"h": 213.41,
"l": 212.63,
"c": 213.29
},
{
"t": 1784226000,
"o": 213.365,
"h": 213.77,
"l": 213.365,
"c": 213.47
},
{
"t": 1784226300,
"o": 213.51,
"h": 215.7078,
"l": 212.5,
"c": 212.5
},
{
"t": 1784226600,
"o": 212.58,
"h": 212.67,
"l": 212.08,
"c": 212.42
},
{
"t": 1784226900,
"o": 212.33,
"h": 212.35,
"l": 211.83,
"c": 212.03
},
{
"t": 1784227200,
"o": 212.07,
"h": 212.1,
"l": 211.49,
"c": 211.6
},
{
"t": 1784227500,
"o": 211.54,
"h": 211.72,
"l": 211.29,
"c": 211.72
},
{
"t": 1784227800,
"o": 211.53,
"h": 211.605,
"l": 211.05,
"c": 211.105
},
{
"t": 1784228100,
"o": 211.28,
"h": 211.76,
"l": 211.17,
"c": 211.61
},
{
"t": 1784228400,
"o": 211.54,
"h": 212.05,
"l": 211.53,
"c": 211.675
},
{
"t": 1784228700,
"o": 211.81,
"h": 212.18,
"l": 211.81,
"c": 212.18
},
{
"t": 1784229000,
"o": 212.18,
"h": 212.9645,
"l": 212.02,
"c": 212.81
},
{
"t": 1784229300,
"o": 212.675,
"h": 213.1,
"l": 212.65,
"c": 213
},
{
"t": 1784229600,
"o": 213,
"h": 213.368,
"l": 212.8326,
"c": 212.91
},
{
"t": 1784229900,
"o": 212.87,
"h": 213.07,
"l": 212.66,
"c": 213.05
},
{
"t": 1784230200,
"o": 212.965,
"h": 213.16,
"l": 212.48,
"c": 212.48
},
{
"t": 1784230500,
"o": 212.435,
"h": 212.54,
"l": 211.93,
"c": 212.43
},
{
"t": 1784230800,
"o": 212.28,
"h": 212.8,
"l": 212.015,
"c": 212.79
},
{
"t": 1784231100,
"o": 212.65,
"h": 212.65,
"l": 211.93,
"c": 212.22
},
{
"t": 1784231400,
"o": 212.18,
"h": 212.3,
"l": 211.67,
"c": 211.85
},
{
"t": 1784231700,
"o": 211.62,
"h": 212.15,
"l": 210.92,
"c": 211.98
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-06-11",
"bars": [
{
"t": 1781184600,
"o": 255.81,
"h": 258.81,
"l": 253,
"c": 255.99
},
{
"t": 1781184900,
"o": 255.0021,
"h": 258.1,
"l": 254,
"c": 254
},
{
"t": 1781185200,
"o": 254.55,
"h": 255.11,
"l": 250.43,
"c": 253.97
},
{
"t": 1781185500,
"o": 254.105,
"h": 256.23,
"l": 253.33,
"c": 254.09
},
{
"t": 1781185800,
"o": 254.53,
"h": 259.42,
"l": 254.53,
"c": 258.06
},
{
"t": 1781186100,
"o": 258.06,
"h": 258.73,
"l": 257.48,
"c": 257.955
},
{
"t": 1781186400,
"o": 257.845,
"h": 261,
"l": 257.845,
"c": 261
},
{
"t": 1781186700,
"o": 260.66,
"h": 261.96,
"l": 259.81,
"c": 260.5
},
{
"t": 1781187000,
"o": 260.36,
"h": 260.51,
"l": 258.51,
"c": 258.87
},
{
"t": 1781187300,
"o": 258.2101,
"h": 259.25,
"l": 258.2101,
"c": 258.7
},
{
"t": 1781187600,
"o": 258.92,
"h": 261.879,
"l": 258.92,
"c": 261.19
},
{
"t": 1781187900,
"o": 260.94,
"h": 261.46,
"l": 259.5301,
"c": 260.965
},
{
"t": 1781188200,
"o": 261.04,
"h": 261.77,
"l": 260.37,
"c": 261.61
},
{
"t": 1781188500,
"o": 261.515,
"h": 261.86,
"l": 260.215,
"c": 260.22
},
{
"t": 1781188800,
"o": 260,
"h": 260.71,
"l": 259.5007,
"c": 259.9525
},
{
"t": 1781189100,
"o": 259.945,
"h": 261,
"l": 259.54,
"c": 259.955
},
{
"t": 1781189400,
"o": 259.82,
"h": 260.6,
"l": 259.36,
"c": 259.399
},
{
"t": 1781189700,
"o": 259.31,
"h": 260,
"l": 258.51,
"c": 258.94
},
{
"t": 1781190000,
"o": 258.58,
"h": 259.71,
"l": 258.15,
"c": 259.51
},
{
"t": 1781190300,
"o": 259.51,
"h": 260.46,
"l": 258.94,
"c": 260.395
},
{
"t": 1781190600,
"o": 260.07,
"h": 260.08,
"l": 259.1,
"c": 259.86
},
{
"t": 1781190900,
"o": 260.1,
"h": 260.28,
"l": 259.18,
"c": 259.22
},
{
"t": 1781191200,
"o": 259.18,
"h": 260.6279,
"l": 259.18,
"c": 260.53
},
{
"t": 1781191500,
"o": 260.54,
"h": 261.255,
"l": 260.04,
"c": 260.5871
},
{
"t": 1781191800,
"o": 260.29,
"h": 260.83,
"l": 259.9,
"c": 260.1
},
{
"t": 1781192100,
"o": 260.355,
"h": 261,
"l": 260.355,
"c": 260.73
},
{
"t": 1781192400,
"o": 261.28,
"h": 261.76,
"l": 260.05,
"c": 260.05
},
{
"t": 1781192700,
"o": 260.31,
"h": 261.415,
"l": 260.06,
"c": 261
},
{
"t": 1781193000,
"o": 260.585,
"h": 261.92,
"l": 260.135,
"c": 261.54
},
{
"t": 1781193300,
"o": 261.8,
"h": 264.06,
"l": 261.225,
"c": 263.51
},
{
"t": 1781193600,
"o": 263.905,
"h": 265.45,
"l": 263.42,
"c": 263.43
},
{
"t": 1781193900,
"o": 263.465,
"h": 264.72,
"l": 263.22,
"c": 264.61
},
{
"t": 1781194200,
"o": 264.72,
"h": 265.66,
"l": 264.39,
"c": 264.83
},
{
"t": 1781194500,
"o": 265.0488,
"h": 265.9,
"l": 264.09,
"c": 265.73
},
{
"t": 1781194800,
"o": 265.81,
"h": 266.44,
"l": 265.46,
"c": 266.34
},
{
"t": 1781195100,
"o": 266.37,
"h": 266.37,
"l": 265.49,
"c": 265.635
},
{
"t": 1781195400,
"o": 265.09,
"h": 266.09,
"l": 264.6601,
"c": 265.435
},
{
"t": 1781195700,
"o": 265.435,
"h": 265.68,
"l": 264.22,
"c": 264.74
},
{
"t": 1781196000,
"o": 264.8,
"h": 264.81,
"l": 263.92,
"c": 264.62
},
{
"t": 1781196300,
"o": 264.62,
"h": 264.96,
"l": 264.33,
"c": 264.96
},
{
"t": 1781196600,
"o": 264.94,
"h": 264.94,
"l": 263.68,
"c": 264.065
},
{
"t": 1781196900,
"o": 263.59,
"h": 264.13,
"l": 263.34,
"c": 263.74
},
{
"t": 1781197200,
"o": 263.56,
"h": 264.615,
"l": 263,
"c": 263.4
},
{
"t": 1781197500,
"o": 263.4,
"h": 264.35,
"l": 263.4,
"c": 264.2942
},
{
"t": 1781197800,
"o": 264.17,
"h": 264.48,
"l": 263.17,
"c": 263.64
},
{
"t": 1781198100,
"o": 263.705,
"h": 263.9429,
"l": 262.77,
"c": 262.86
},
{
"t": 1781198400,
"o": 263.11,
"h": 263.48,
"l": 262.59,
"c": 263.48
},
{
"t": 1781198700,
"o": 263.35,
"h": 266.4799,
"l": 263.32,
"c": 266.12
},
{
"t": 1781199000,
"o": 266.36,
"h": 267.77,
"l": 265.095,
"c": 266.915
},
{
"t": 1781199300,
"o": 266.49,
"h": 267.29,
"l": 265.52,
"c": 267.25
},
{
"t": 1781199600,
"o": 267.1,
"h": 267.84,
"l": 266.61,
"c": 267.35
},
{
"t": 1781199900,
"o": 267.4975,
"h": 268.46,
"l": 266.84,
"c": 268.37
},
{
"t": 1781200200,
"o": 268.14,
"h": 268.99,
"l": 267.03,
"c": 267.2
},
{
"t": 1781200500,
"o": 267.17,
"h": 267.77,
"l": 266.78,
"c": 267.64
},
{
"t": 1781200800,
"o": 267.73,
"h": 268.09,
"l": 266.25,
"c": 267.175
},
{
"t": 1781201100,
"o": 267,
"h": 267.32,
"l": 266.465,
"c": 266.96
},
{
"t": 1781201400,
"o": 266.96,
"h": 267.4299,
"l": 266.135,
"c": 267.28
},
{
"t": 1781201700,
"o": 267.53,
"h": 267.7799,
"l": 266.62,
"c": 267.51
},
{
"t": 1781202000,
"o": 267.27,
"h": 267.78,
"l": 266.78,
"c": 267.78
},
{
"t": 1781202300,
"o": 268.02,
"h": 268.02,
"l": 267.445,
"c": 267.445
},
{
"t": 1781202600,
"o": 267.445,
"h": 268.06,
"l": 266.96,
"c": 267.01
},
{
"t": 1781202900,
"o": 267.41,
"h": 267.59,
"l": 266.865,
"c": 266.865
},
{
"t": 1781203200,
"o": 267.23,
"h": 268.2799,
"l": 267.23,
"c": 267.555
},
{
"t": 1781203500,
"o": 267.495,
"h": 268.71,
"l": 267.495,
"c": 268.485
},
{
"t": 1781203800,
"o": 268.48,
"h": 269.01,
"l": 268.1,
"c": 268.29
},
{
"t": 1781204100,
"o": 268.35,
"h": 268.65,
"l": 268.2172,
"c": 268.38
},
{
"t": 1781204400,
"o": 268.375,
"h": 269.689,
"l": 268.15,
"c": 269.275
},
{
"t": 1781204700,
"o": 269.34,
"h": 269.44,
"l": 268.19,
"c": 269.11
},
{
"t": 1781205000,
"o": 269.12,
"h": 269.49,
"l": 268.36,
"c": 269.22
},
{
"t": 1781205300,
"o": 269.4,
"h": 270.24,
"l": 269.02,
"c": 269.7
},
{
"t": 1781205600,
"o": 269.86,
"h": 270.09,
"l": 269.28,
"c": 269.665
},
{
"t": 1781205900,
"o": 269.665,
"h": 271.25,
"l": 269.63,
"c": 270.54
},
{
"t": 1781206200,
"o": 270.48,
"h": 272.7,
"l": 270.48,
"c": 272.335
},
{
"t": 1781206500,
"o": 272.43,
"h": 272.7,
"l": 271.415,
"c": 271.645
},
{
"t": 1781206800,
"o": 271.98,
"h": 272.76,
"l": 271.66,
"c": 271.815
},
{
"t": 1781207100,
"o": 271.815,
"h": 271.815,
"l": 270.56,
"c": 270.99
},
{
"t": 1781207400,
"o": 270.91,
"h": 271.71,
"l": 270.15,
"c": 271.47
},
{
"t": 1781207700,
"o": 271.545,
"h": 271.9,
"l": 270.7267,
"c": 271.17
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "FSLR",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 2.9,
"revenueActual": null,
"revenueEstimated": 1062706000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "FSLR",
"date": "2026-04-30",
"epsActual": 3.22,
"epsEstimated": 3.03,
"revenueActual": 1044240000,
"revenueEstimated": 1034571000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "FSLR",
"date": "2026-02-24",
"epsActual": 4.84,
"epsEstimated": 5.14,
"revenueActual": 1682782000,
"revenueEstimated": 1568733000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "FSLR",
"date": "2025-10-30",
"epsActual": 4.24,
"epsEstimated": 4.24,
"revenueActual": 1594856000,
"revenueEstimated": 1575767729,
"lastUpdated": "2026-01-30"
},
{
"symbol": "FSLR",
"date": "2025-07-31",
"epsActual": 3.18,
"epsEstimated": 2.66,
"revenueActual": 1097170000,
"revenueEstimated": 1041163389,
"lastUpdated": "2025-10-31"
},
{
"symbol": "FSLR",
"date": "2025-04-29",
"epsActual": 1.95,
"epsEstimated": 2.49,
"revenueActual": 844568000,
"revenueEstimated": 842509122,
"lastUpdated": "2025-07-29"
},
{
"symbol": "FSLR",
"date": "2025-02-25",
"epsActual": 3.65,
"epsEstimated": 4.81,
"revenueActual": 1514031000,
"revenueEstimated": 1483135216,
"lastUpdated": "2025-05-13"
},
{
"symbol": "FSLR",
"date": "2024-10-29",
"epsActual": 2.91,
"epsEstimated": 3.14,
"revenueActual": 887668000,
"revenueEstimated": 1062361171,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2024-07-30",
"epsActual": 3.25,
"epsEstimated": 2.69,
"revenueActual": 1010482000,
"revenueEstimated": 939713412,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2024-05-01",
"epsActual": 2.2,
"epsEstimated": 1.99,
"revenueActual": 794108000,
"revenueEstimated": 720300423,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2024-02-27",
"epsActual": 3.25,
"epsEstimated": 3.13,
"revenueActual": 1158553000,
"revenueEstimated": 1317920000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2023-10-31",
"epsActual": 2.5,
"epsEstimated": 2.06,
"revenueActual": 801090000,
"revenueEstimated": 1320370000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2023-07-27",
"epsActual": 1.59,
"epsEstimated": 0.96,
"revenueActual": 810673000,
"revenueEstimated": 720550000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2023-04-27",
"epsActual": 0.4,
"epsEstimated": 1.02,
"revenueActual": 548286000,
"revenueEstimated": 654420000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2023-02-28",
"epsActual": -0.07,
"epsEstimated": -0.18,
"revenueActual": 1002391000,
"revenueEstimated": 1004651570,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2022-10-27",
"epsActual": -0.46,
"epsEstimated": -0.23,
"revenueActual": 628933000,
"revenueEstimated": 727176208,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2022-07-28",
"epsActual": 0.52,
"epsEstimated": 0.3,
"revenueActual": 620955000,
"revenueEstimated": 614087192,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2022-04-28",
"epsActual": -0.41,
"epsEstimated": -0.41,
"revenueActual": 367040000,
"revenueEstimated": 588727412,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2022-03-01",
"epsActual": 1.23,
"epsEstimated": 1.06,
"revenueActual": 907319000,
"revenueEstimated": 917694666,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2021-11-04",
"epsActual": 0.42,
"epsEstimated": 0.59,
"revenueActual": 583504000,
"revenueEstimated": 689870000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2021-07-29",
"epsActual": 0.77,
"epsEstimated": 0.54,
"revenueActual": 629180000,
"revenueEstimated": 629180000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2021-04-29",
"epsActual": 1.96,
"epsEstimated": 1,
"revenueActual": 803374000,
"revenueEstimated": 738060000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2021-02-25",
"epsActual": 1.08,
"epsEstimated": 1.24,
"revenueActual": 609232000,
"revenueEstimated": 726400000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2020-10-27",
"epsActual": 1.45,
"epsEstimated": 0.61,
"revenueActual": 927565000,
"revenueEstimated": 390216999,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2020-08-06",
"epsActual": 0.39,
"epsEstimated": 0.23,
"revenueActual": 642411000,
"revenueEstimated": 422155800,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2020-05-07",
"epsActual": 0.85,
"epsEstimated": 0.27,
"revenueActual": 532124000,
"revenueEstimated": 169027623,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2020-02-20",
"epsActual": 2.02,
"epsEstimated": 2.79,
"revenueActual": 1399377000,
"revenueEstimated": 1884309623,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2019-10-24",
"epsActual": 0.29,
"epsEstimated": 1.15,
"revenueActual": 546806000,
"revenueEstimated": 2168368620,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2019-08-01",
"epsActual": -0.18,
"epsEstimated": -0.02144,
"revenueActual": 584956000,
"revenueEstimated": 97492666,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2019-05-02",
"epsActual": -0.64,
"epsEstimated": -0.13,
"revenueActual": 531978000,
"revenueEstimated": 116370187,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2019-02-21",
"epsActual": 0.49,
"epsEstimated": 0.64,
"revenueActual": 691241000,
"revenueEstimated": 902845387,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2018-10-25",
"epsActual": 0.54,
"epsEstimated": 0.41,
"revenueActual": 676220000,
"revenueEstimated": 513426296,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2018-07-26",
"epsActual": -0.46,
"epsEstimated": -0.02118,
"revenueActual": 309318000,
"revenueEstimated": 13448608,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2018-04-26",
"epsActual": 0.78,
"epsEstimated": -0.08,
"revenueActual": 567265000,
"revenueEstimated": 58181025,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2018-02-22",
"epsActual": -0.25,
"epsEstimated": -0.32,
"revenueActual": 339181000,
"revenueEstimated": 420584440,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2017-10-26",
"epsActual": 1.95,
"epsEstimated": 0.84,
"revenueActual": 1087026000,
"revenueEstimated": 864768003,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2017-07-27",
"epsActual": 0.64,
"epsEstimated": 0.03785,
"revenueActual": 623326000,
"revenueEstimated": 38957875,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2017-05-02",
"epsActual": 0.25,
"epsEstimated": -0.13,
"revenueActual": 891791000,
"revenueEstimated": 463731320,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2017-02-21",
"epsActual": 1.24,
"epsEstimated": 0.97,
"revenueActual": 480434000,
"revenueEstimated": 375823370,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2016-11-02",
"epsActual": 1.22,
"epsEstimated": 0.74,
"revenueActual": 688029000,
"revenueEstimated": 598306297,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2016-08-03",
"epsActual": 0.87,
"epsEstimated": 0.58,
"revenueActual": 934381000,
"revenueEstimated": 590700632,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2016-04-27",
"epsActual": 1.66,
"epsEstimated": 0.93,
"revenueActual": 848484000,
"revenueEstimated": 677418676,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2016-02-23",
"epsActual": 1.6,
"epsEstimated": 0.76,
"revenueActual": 942324000,
"revenueEstimated": 920027934,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2015-11-09",
"epsActual": 3.38,
"epsEstimated": 1.55,
"revenueActual": 1271245000,
"revenueEstimated": 852554305,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2015-08-04",
"epsActual": 0.52,
"epsEstimated": 0.42,
"revenueActual": 896217000,
"revenueEstimated": 346922709,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2015-04-30",
"epsActual": -0.62,
"epsEstimated": -0.18,
"revenueActual": 469209000,
"revenueEstimated": 360401050,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2015-02-24",
"epsActual": 1.89,
"epsEstimated": 0.76,
"revenueActual": 1007993000,
"revenueEstimated": 405330518,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2014-11-06",
"epsActual": 0.61,
"epsEstimated": 0.64,
"revenueActual": 889310000,
"revenueEstimated": 654205057,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2014-08-05",
"epsActual": 0.04,
"epsEstimated": 0.37,
"revenueActual": 544353000,
"revenueEstimated": 5035265250,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FSLR",
"date": "2014-05-06",
"epsActual": 1.1,
"epsEstimated": 0.56,
"revenueActual": 950158000,
"revenueEstimated": 637777638,
"lastUpdated": "2025-04-20"
}
],
"news": [
{
"title": "FSLR Deadline: FSLR Investors with Losses Have Opportunity to Lead First Solar, Inc. Securities Fraud Lawsuit",
"url": "https://www.prnewswire.com/news-releases/fslr-deadline-fslr-investors-with-losses-have-opportunity-to-lead-first-solar-inc-securities-fraud-lawsuit-302838525.html",
"source": "PRNewsWire",
"date": "2026-07-30 03:55:00",
"summary": "NEW YORK, July 30, 2026 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of First Solar, Inc. (NASDAQ: FSLR) between February 26, 2025 and February 24, 2026, inclusive (the \"Class Period\"), of the important August 24, 2026 lead p"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "First Solar, Inc. (FSLR) Shareholders Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit",
"url": "https://www.prnewswire.com/news-releases/first-solar-inc-fslr-shareholders-who-lost-money-have-opportunity-to-lead-securities-fraud-lawsuit-302838420.html",
"source": "PRNewsWire",
"date": "2026-07-29 23:00:00",
"summary": "LOS ANGELES, July 29, 2026 /PRNewswire/ -- Glancy Prongay Wolke & Rotter LLP announces that investors with losses have opportunity to lead the securities fraud class action lawsuit against First Solar, Inc. (\"First Solar\" or the \"Company\")(NASDAQ: FSLR). IF YOU SUFFERED A LOSS ON"
},
{
"title": "FSLR DEADLINE: ROSEN, A LONGSTANDING FIRM, Encourages First Solar, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - FSLR",
"url": "https://www.newsfilecorp.com/release/307247/FSLR-DEADLINE-ROSEN-A-LONGSTANDING-FIRM-Encourages-First-Solar-Inc.-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-FSLR",
"source": "Newsfile Corp",
"date": "2026-07-29 22:16:00",
"summary": "New York, New York--(Newsfile Corp. - July 29, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of First Solar, Inc. (NASDAQ: FSLR) between February 26, 2025 and February 24, 2026, inclusive (the \"Class Period\"), of the important Au"
},
{
"title": "Lost Money on First Solar, Inc. (FSLR)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky",
"url": "https://www.prnewswire.com/news-releases/lost-money-on-first-solar-inc-fslr-join-class-action-suit-seeking-recovery---contact-levi--korsinsky-302837425.html",
"source": "PRNewsWire",
"date": "2026-07-29 10:09:00",
"summary": "Important Notice Regarding Alleged Tariff Impact Misrepresentations That Cost First Solar Investors Over $60 Per Share in Combined Losses NEW YORK, July 29, 2026 /PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in First Solar, Inc. (NASDAQ: FSLR) that a class action lawsu"
},
{
"title": "Kaplan Fox Alerts Investors of First Solar, Inc. (FSLR) to a Pending Securities Class Action - Deadline is August 24, 2026",
"url": "https://www.newsfilecorp.com/release/306828/Kaplan-Fox-Alerts-Investors-of-First-Solar-Inc.-FSLR-to-a-Pending-Securities-Class-Action-Deadline-is-August-24-2026",
"source": "Newsfile Corp",
"date": "2026-07-29 09:00:00",
"summary": "New York, New York--(Newsfile Corp. - July 29, 2026) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against First Solar, Inc. (\"First Solar\" or the \"Company\") (NASDAQ: FSLR) on behalf of investors that purchased or otherwise acquired First Sola"
},
{
"title": "FUTU DEADLINE NOTICE: ROSEN, A LEADING LAW FIRM, Encourages Futu Holdings Limited Investors to Secure Counsel Before Important Deadline in Securities Class Action - FUTU",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3333965/673/en/FUTU-DEADLINE-NOTICE-ROSEN-A-LEADING-LAW-FIRM-Encourages-Futu-Holdings-Limited-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-FUTU.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-28T02:18:00Z",
"summary": "Rosen Law Firm has filed securities class action lawsuits against Futu Holdings Limited, First Solar, Inc., and PicS N.V., encouraging investors who purchased securities during specified class periods to join the litigation. The firm is seeking lead plaintiffs with an August 25, "
},
{
"title": "FSLR IMPORTANT DEADLINE: ROSEN, A GLOBALLY RECOGNIZED FIRM, Encourages First Solar, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – FSLR",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3333964/673/en/FSLR-IMPORTANT-DEADLINE-ROSEN-A-GLOBALLY-RECOGNIZED-FIRM-Encourages-First-Solar-Inc-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-FSLR.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-28T02:15:00Z",
"summary": "A securities class action lawsuit has been filed against First Solar, Inc. for allegedly making materially false and misleading statements regarding its capacity to manage U.S. tariff policy impacts and overstating projected performance. The lawsuit covers purchases between Febru"
},
{
"title": "Pomerantz Law Firm Announces the Filing of a Class Action Against First Solar, Inc. and Certain Officers – FSLR",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334750/1087/en/pomerantz-law-firm-announces-the-filing-of-a-class-action-against-first-solar-inc-and-certain-officers-fslr.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:17:00",
"summary": "NEW YORK, July 28, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP announces that a class action lawsuit has been filed against First Solar, Inc. (“First Solar” or the “Company”) (NASDAQ: FSLR) and certain officers. The class action, filed in the United States District Court for the Eas"
},
{
"title": "FSLR DEADLINE ALERT: ROSEN, LEADING TRIAL ATTORNEYS, Encourages First Solar, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - FSLR",
"url": "https://www.newsfilecorp.com/release/306975/FSLR-DEADLINE-ALERT-ROSEN-LEADING-TRIAL-ATTORNEYS-Encourages-First-Solar-Inc.-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-FSLR",
"source": "Newsfile Corp",
"date": "2026-07-28 15:28:00",
"summary": "New York, New York--(Newsfile Corp. - July 28, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of First Solar, Inc. (NASDAQ: FSLR) between February 26, 2025 and February 24, 2026, inclusive (the \"Class Period\"), of the important Au"
},
{
"title": "First Solar to Release Q2 Earnings: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2961937/first-solar-to-release-q2-earnings-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961937",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:41:30",
"summary": "FSLR heads into Q2 earnings with US manufacturing strength and a $14.4 billion backlog, while lower overseas production could weigh on margins."
},
{
"title": "FSLR Deadline Alert: SueWallSt Reminds First Solar, Inc. (FSLR) Investors of Securities Class Action Deadline on August 24, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334445/0/en/FSLR-Deadline-Alert-SueWallSt-Reminds-First-Solar-Inc-FSLR-Investors-of-Securities-Class-Action-Deadline-on-August-24-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 10:19:00",
"summary": "First Solar Promised Investors a \"Long Term Favorable\" Tariff Environment and Strengthened Market Position, Then Delivered a 13.61% Single-Day Stock Collapse and Slashed 2026 Guidance First Solar Promised Investors a \"Long Term Favorable\" Tariff Environment and Strengthened Marke"
},
{
"title": "EQUITY ACTION REMINDER: Faruqi & Faruqi, LLP Reminds First Solar (FSLR) Investors of Securities Class Action Lawsuit Deadline on August 24, 2026",
"url": "https://www.newsfilecorp.com/release/306726/EQUITY-ACTION-REMINDER-Faruqi-Faruqi-LLP-Reminds-First-Solar-FSLR-Investors-of-Securities-Class-Action-Lawsuit-Deadline-on-August-24-2026",
"source": "Newsfile Corp",
"date": "2026-07-28 10:09:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In First Solar To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in First Solar between February 26, 2025 and February 24, 2026 a"
},
{
"title": "First Solar, Inc. Investor Alert: Contact SBS by August 24, 2026 for Opportunity to Lead Securities Fraud Lawsuit",
"url": "https://www.gurufocus.com/news/8982293/first-solar-inc-investor-alert-contact-sbs-by-august-24-2026-for-opportunity-to-lead-securities-fraud-lawsuit",
"source": "GuruFocus",
"date": "2026-07-28 05:00:00",
"summary": "First Solar, Inc. Investor Alert: Contact SBS by August 24, 2026 for Opportunity to Lead Securities Fraud Lawsuit PR Newswire"
},
{
"title": "Castleark Management LLC Buys 2,480 Shares of First Solar, Inc. $FSLR",
"url": "https://www.defenseworld.net/2026/07/28/castleark-management-llc-buys-2480-shares-of-first-solar-inc-fslr.html",
"source": "Defense World",
"date": "2026-07-28 04:09:45",
"summary": "Castleark Management LLC lifted its stake in First Solar, Inc. (NASDAQ: FSLR) by 85.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 5,380 shares of the solar cell manufacturer's stock after acquiring an additio"
},
{
"title": "2 Cash-Producing Stocks with Promising Prospects and 1 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-cash-producing-stocks-promising-202102583.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T20:21:02Z",
"summary": "While strong cash flow is a key indicator of stability, it doesn't always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.\n\nCash flow is valuable, but it's not everything - StockStory he"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "For Energy Investors, Is a Traditional Energy ETF a Better Bet Than Clean Energy?",
"url": "https://finance.yahoo.com/energy/articles/energy-investors-traditional-energy-etf-165001539.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T16:50:01Z",
"summary": "Investors choosing between State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) and iShares Global Clean Energy ETF (NASDAQ:ICLN) face a choice between low-cost traditional fossil fuel exposure and a broader, utility-heavy renewable energy basket.\n\nBoth funds target the energ"
},
{
"title": "Is an Oil & Gas ETF or a Solar Stock Fund the Better Buy in 2026?",
"url": "https://finance.yahoo.com/energy/articles/oil-gas-etf-solar-stock-162309487.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T16:23:09Z",
"summary": "The State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) offers low-cost, mature energy exposure with lower volatility, whereas the Invesco Solar ETF (NYSEMKT:TAN) provides high-conviction, volatile access to the solar industry.\n\nWhile both funds represent the energy sector, "
},
{
"title": "Is Tariff and Operations Litigation Altering The Investment Case For First Solar (FSLR)?",
"url": "https://finance.yahoo.com/economy/policy/articles/tariff-operations-litigation-altering-investment-091235926.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T09:12:35Z",
"summary": "* In recent weeks, First Solar has faced multiple securities class action lawsuits alleging it misled investors about tariff impacts, operational challenges at international facilities, and the effects on production and bookings.\n\n* These cases focus on whether management's discl"
},
{
"title": "First Solar (FSLR) Lawsuits Put Valuation Back In Focus Following Tariff Questions",
"url": "https://finance.yahoo.com/markets/stocks/articles/first-solar-fslr-lawsuits-put-001624987.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T00:16:24Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nFirst Solar (FSLR) is back in focus after multiple securities class action lawsuits accused the company of misrepresenting its ability to handle tariffs and operational sh"
},
{
"title": "FSLR DEADLINE NOTICE: ROSEN, A LEADING LAW FIRM, Encourages First Solar, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important Deadline in Securities Class Action – FSLR",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3333048/673/en/FSLR-DEADLINE-NOTICE-ROSEN-A-LEADING-LAW-FIRM-Encourages-First-Solar-Inc-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Act.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T17:41:00Z",
"summary": "Rosen Law Firm is notifying First Solar, Inc. investors who purchased securities between February 26, 2025 and February 24, 2026 of an August 24, 2026 deadline to join a securities class action lawsuit. The lawsuit alleges that First Solar made materially false and misleading sta"
},
{
"title": "2 of Wall Street's Favorite Stocks for Long-Term Investors and 1 We Question",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-wall-street-favorite-stocks-104108871.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T10:41:08Z",
"summary": "Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it's worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies t"
},
{
"title": "Qualcomm's AI Story Is Hot. Why Is First Solar's Future Clearer?",
"url": "https://finance.yahoo.com/markets/stocks/articles/qualcomms-ai-story-hot-why-123804375.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T12:38:04Z",
"summary": "For investors wanting semiconductor exposure, First Solar's locked-in demand and superior metrics present a more compelling forward case than Qualcomm's turnaround story.\n\nIf you own a semiconductor stock, you are likely making a bet on the relentless demand for processing power,"
},
{
"title": "Jim Cramer Says Buy Lyft at $15, But Warns AST SpaceMobile Is \"Losing a Fortune\" and Could Fall to $40",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-says-buy-lyft-155043504.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T15:50:43Z",
"summary": "* Cramer endorsed Lyft at $15 and rejected First Solar despite 65% net income growth, calling its chart one of the worst he's seen.\n\n* Cramer called for Fiserv to merge amid fintech overcrowding and told investors to wait for AST SpaceMobile to fall to $40 before buying.\n\n* Act n"
}
],
"analyst": {
"estimates": [
{
"symbol": "FSLR",
"date": "2030-12-31",
"revenueLow": 6456703539,
"revenueHigh": 7572618221,
"revenueAvg": 6921166200,
"ebitdaLow": 2094978663,
"ebitdaHigh": 2457054672,
"ebitdaAvg": 2245680853,
"ebitLow": 1466400702,
"ebitHigh": 1719839328,
"ebitAvg": 1571886166,
"netIncomeLow": 2867121410,
"netIncomeHigh": 3525513472,
"netIncomeAvg": 3141155799,
"sgaExpenseLow": 341553791,
"sgaExpenseHigh": 400584671,
"sgaExpenseAvg": 366123446,
"epsAvg": 29.21,
"epsHigh": 32.78419,
"epsLow": 26.66172,
"numAnalystsRevenue": 15,
"numAnalystsEps": 9
},
{
"symbol": "FSLR",
"date": "2029-12-31",
"revenueLow": 6704342416,
"revenueHigh": 7863056624,
"revenueAvg": 7186618967,
"ebitdaLow": 2175328978,
"ebitdaHigh": 2551291964,
"ebitdaAvg": 2331811164,
"ebitLow": 1522642687,
"ebitHigh": 1785801638,
"ebitAvg": 1632173916,
"netIncomeLow": 3432824105,
"netIncomeHigh": 4221121940,
"netIncomeAvg": 3760927023,
"sgaExpenseLow": 354653664,
"sgaExpenseHigh": 415948600,
"sgaExpenseAvg": 380165658,
"epsAvg": 34.97333,
"epsHigh": 39.25274,
"epsLow": 31.92226,
"numAnalystsRevenue": 23,
"numAnalystsEps": 9
},
{
"symbol": "FSLR",
"date": "2028-12-31",
"revenueLow": 5563712819,
"revenueHigh": 7529972668,
"revenueAvg": 6554745092,
"ebitdaLow": 1805233827,
"ebitdaHigh": 2443217654,
"ebitdaAvg": 2126789781,
"ebitLow": 1263590985,
"ebitHigh": 1710153972,
"ebitAvg": 1488667204,
"netIncomeLow": 2421775201,
"netIncomeHigh": 4466447176,
"netIncomeAvg": 3092732100,
"sgaExpenseLow": 294315387,
"sgaExpenseHigh": 398328759,
"sgaExpenseAvg": 346740100,
"epsAvg": 29.60007,
"epsHigh": 41.53405,
"epsLow": 22.52039,
"numAnalystsRevenue": 24,
"numAnalystsEps": 21
},
{
"symbol": "FSLR",
"date": "2027-12-31",
"revenueLow": 5540759515,
"revenueHigh": 6449561340,
"revenueAvg": 5931642021,
"ebitdaLow": 1797786268,
"ebitdaHigh": 2092661265,
"ebitdaAvg": 1924614224,
"ebitLow": 1258377993,
"ebitHigh": 1464778616,
"ebitAvg": 1347152455,
"netIncomeLow": 1964171926,
"netIncomeHigh": 3158829505,
"netIncomeAvg": 2570943020,
"sgaExpenseLow": 293101178,
"sgaExpenseHigh": 341175975,
"sgaExpenseAvg": 313778510,
"epsAvg": 24.04704,
"epsHigh": 29.37435,
"epsLow": 18.26508,
"numAnalystsRevenue": 23,
"numAnalystsEps": 23
}
],
"price_target": {
"symbol": "FSLR",
"targetHigh": 320,
"targetLow": 207,
"targetConsensus": 257.46,
"targetMedian": 249
},
"ratings": {
"symbol": "FSLR",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "FSLR",
"date": "2026-07-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-07-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-05-28",
"gradingCompany": "GLJ Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2026-05-05",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-03-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-03-04",
"gradingCompany": "GLJ Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2026-02-26",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-02-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2026-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-02-25",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2026-02-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-01-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2026-01-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-11-04",
"gradingCompany": "GLJ Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-11-03",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-10-31",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-10-27",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-10-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-10-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-08-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-08-12",
"gradingCompany": "GLJ Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-07-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-07-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-06-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2025-06-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-05-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-05-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2025-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-05-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-05-01",
"gradingCompany": "GLJ Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2025-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2025-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2025-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-04-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-02-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-02-26",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-02-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-02-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2025-01-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2025-01-16",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2025-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-12-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-12-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-12-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-11-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-29",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2024-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2024-10-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-15",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-09-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-09-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-08-01",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2024-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-07-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-07-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-07-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-06-18",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2024-06-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-06-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-06-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-31",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2024-05-29",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2024-05-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2024-04-18",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-04-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-04-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-02-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-02-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-02-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2024-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2023-11-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2023-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2023-10-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-09-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-09-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2023-09-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-09-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-09-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2023-09-08",
"gradingCompany": "Pickering Energy Partners",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2023-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-09-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-09-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-09-06",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2023-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-07-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2023-07-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-06-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-06-01",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2023-05-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-05-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2023-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2023-04-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-04-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2023-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2023-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-04-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2023-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-03-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-03-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-03-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-03-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2023-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-03-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-02-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2023-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2023-01-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-01-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2023-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-12-23",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-12-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-12-06",
"gradingCompany": "GLJ Research",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2022-11-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2022-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-11-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-11-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-10-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-10-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-10-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-09-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-09-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-09-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-08-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-08-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-08-11",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-08-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-07-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2022-04-29",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2022-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-03-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-03-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2022-02-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2022-01-04",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2021-12-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-12-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-11-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-11-23",
"gradingCompany": "GLJ Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-10-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2021-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-09-21",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-09-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-08-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-08-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2021-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2021-06-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2021-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2021-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2021-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-03-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2021-02-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2021-01-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2020-12-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-12-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2020-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2020-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2020-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2020-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2020-10-26",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2020-10-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2020-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-07-27",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-07-15",
"gradingCompany": "GLJ Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2020-07-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-05-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-05-08",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2020-02-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2020-02-21",
"gradingCompany": "Cascend",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2020-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2019-10-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2019-04-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2019-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2019-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2019-01-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2018-12-04",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-12-04",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-10-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-07-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Underperform",
"newGrade": "Market Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2018-07-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2018-06-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-06-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-06-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2018-06-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2018-06-07",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2018-06-07",
"gradingCompany": "Vertical Group",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2018-06-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Underperform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2018-06-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2018-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2018-05-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2018-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2018-04-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2018-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-04-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2018-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2018-03-07",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2018-02-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2018-01-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2018-01-11",
"gradingCompany": "Vertical Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2017-12-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2017-10-27",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2017-09-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2017-07-19",
"gradingCompany": "Axiom Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2017-07-19",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2017-05-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2017-05-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2017-05-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2017-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2017-05-03",
"gradingCompany": "Axiom Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2017-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2017-04-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2017-02-28",
"gradingCompany": "Axiom Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2017-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-11-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-11-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-11-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-11-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-11-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2016-11-17",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-11-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-11-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-11-03",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-11-03",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-10-10",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-10-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-10-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-09-30",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-09-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-08-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-08-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-08-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-05-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-05-18",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-04-29",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2016-04-28",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-04-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-03-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-03-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-02-25",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2016-01-26",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2016-01-15",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2016-01-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2015-12-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2015-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2015-12-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2015-12-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2015-12-09",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2015-11-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2015-11-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2015-10-01",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2015-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2015-08-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2015-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2015-02-25",
"gradingCompany": "Northland Securities",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2015-02-25",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2015-02-25",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2015-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2015-01-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2015-01-06",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2015-01-06",
"gradingCompany": "Standpoint",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2014-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-11-07",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-08-26",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-08-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2014-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-04-21",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-03-20",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-02-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2014-02-19",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2014-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2013-11-01",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2013-08-23",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2013-06-28",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2013-06-28",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2013-06-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2013-06-24",
"gradingCompany": "Maxim Group",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2013-05-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2013-04-30",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2013-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2013-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2013-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2013-04-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2013-03-12",
"gradingCompany": "DNB Markets",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2013-03-06",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2013-03-01",
"gradingCompany": "Northland Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2013-02-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2013-02-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2013-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2013-02-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2013-02-22",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2013-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2013-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2013-01-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-12-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-11-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-11-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2012-09-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-08-13",
"gradingCompany": "DNB Markets",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2012-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-08-02",
"gradingCompany": "DNB Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-08-02",
"gradingCompany": "ThinkEquity",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2012-08-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-08-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2012-07-27",
"gradingCompany": "DNB Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-07-23",
"gradingCompany": "Wellington Shields",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-05-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2012-05-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-05-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-05-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-05-04",
"gradingCompany": "DBN Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2012-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-04-23",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2012-04-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-04-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2012-04-18",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2012-04-18",
"gradingCompany": "Wunderlich",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-04-18",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-04-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2012-04-18",
"gradingCompany": "DNB Markets",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-04-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2012-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-04-09",
"gradingCompany": "Bank oferica",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-04-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-03-14",
"gradingCompany": "DNB Markets",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FSLR",
"date": "2012-02-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-02-29",
"gradingCompany": "DNB Markets",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FSLR",
"date": "2012-02-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FSLR",
"date": "2012-02-10",
"gradingCompany": "Collins Stewart",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FSLR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001381112",
"companyCik": "0001274494",
"transactionType": "A-Award",
"securitiesOwned": 66057,
"reportingName": "Ahearn Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 313,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000163/0001274494-26-000163-index.htm"
},
{
"symbol": "FSLR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001867762",
"companyCik": "0001274494",
"transactionType": "A-Award",
"securitiesOwned": 5238,
"reportingName": "George Anita M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 223,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000162/0001274494-26-000162-index.htm"
},
{
"symbol": "FSLR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001867762",
"companyCik": "0001274494",
"transactionType": "F-InKind",
"securitiesOwned": 5171,
"reportingName": "George Anita M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 67,
"price": 235.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000162/0001274494-26-000162-index.htm"
},
{
"symbol": "FSLR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001458887",
"companyCik": "0001274494",
"transactionType": "A-Award",
"securitiesOwned": 4599,
"reportingName": "KRO LISA A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 223,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000161/0001274494-26-000161-index.htm"
},
{
"symbol": "FSLR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001262163",
"companyCik": "0001274494",
"transactionType": "A-Award",
"securitiesOwned": 223,
"reportingName": "MORGAN CURTIS A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 223,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000160/0001274494-26-000160-index.htm"
},
{
"symbol": "FSLR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001027958",
"companyCik": "0001274494",
"transactionType": "A-Award",
"securitiesOwned": 27385,
"reportingName": "POST WILLIAM J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 223,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000159/0001274494-26-000159-index.htm"
},
{
"symbol": "FSLR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001236725",
"companyCik": "0001274494",
"transactionType": "A-Award",
"securitiesOwned": 15950,
"reportingName": "STEBBINS PAUL H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 223,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000158/0001274494-26-000158-index.htm"
},
{
"symbol": "FSLR",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001381047",
"companyCik": "0001274494",
"transactionType": "A-Award",
"securitiesOwned": 14325,
"reportingName": "Sweeney Michael T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 223,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1274494/000127449426000157/0001274494-26-000157-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FSLR",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "FSLR",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "First Solar, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "FSLR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FSLR",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "First Solar, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "FSLR",
"senateID": "M001241",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-19",
"firstName": "Dave",
"lastName": "Min",
"office": "Dave Min",
"district": "CA47",
"owner": "",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029100.pdf"
},
{
"symbol": "FSLR",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "FSLR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "FSLR",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "FSLR",
"senateID": "G000583",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "First Solar, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024612.pdf"
},
{
"symbol": "FSLR",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "FSLR",
"senateID": "G000583",
"disclosureDate": "2023-11-11",
"transactionDate": "2023-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "First Solar, Inc. (FSLR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023973.pdf"
},
{
"symbol": "FSLR",
"senateID": "G000583",
"disclosureDate": "2023-10-15",
"transactionDate": "2023-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023833.pdf"
},
{
"symbol": "FSLR",
"senateID": "G000583",
"disclosureDate": "2023-08-21",
"transactionDate": "2023-07-14",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "First Solar, Inc. (FSLR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023500.pdf"
},
{
"symbol": "FSLR",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "FSLR",
"senateID": "G000583",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "First Solar, Inc. (FSLR)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023257.pdf"
},
{
"symbol": "FSLR",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "FSLR",
"senateID": "G000583",
"disclosureDate": "2023-06-11",
"transactionDate": "2023-05-12",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023087.pdf"
},
{
"symbol": "FSLR",
"senateID": "G000583",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-06",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022877.pdf"
},
{
"symbol": "FSLR",
"senateID": "G000583",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022877.pdf"
},
{
"symbol": "FSLR",
"senateID": "G000583",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-24",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "First Solar Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022877.pdf"
}
],
"dark_pool": [
{
"ticker": "FSLR",
"executed_at": "2026-07-29T21:15:05.504000Z",
"size": 29500.0,
"price": 199.24,
"premium": 5877580.0,
"volume": 29500.0,
"trade_code": " "
},
{
"ticker": "FSLR",
"executed_at": "2026-07-29T20:00:21.190000Z",
"size": 16100.0,
"price": 199.24,
"premium": 3207764.0,
"volume": 16100.0,
"trade_code": " "
},
{
"ticker": "FSLR",
"executed_at": "2026-07-29T20:00:23.285000Z",
"size": 9677.0,
"price": 199.24,
"premium": 1928045.48,
"volume": 9677.0,
"trade_code": " "
},
{
"ticker": "FSLR",
"executed_at": "2026-07-29T20:00:24.625000Z",
"size": 6200.0,
"price": 199.24,
"premium": 1235288.0,
"volume": 6200.0,
"trade_code": " "
},
{
"ticker": "FSLR",
"executed_at": "2026-07-29T20:00:25.272000Z",
"size": 2700.0,
"price": 199.24,
"premium": 537948.0,
"volume": 2700.0,
"trade_code": " "
},
{
"ticker": "FSLR",
"executed_at": "2026-07-29T21:15:05.498000Z",
"size": 1488.0,
"price": 199.24,
"premium": 296469.12,
"volume": 1488.0,
"trade_code": " "
},
{
"ticker": "FSLR",
"executed_at": "2026-07-29T20:00:23.318000Z",
"size": 1400.0,
"price": 199.24,
"premium": 278936.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "FSLR",
"executed_at": "2026-07-29T20:08:52.287000Z",
"size": 1335.0,
"price": 199.24,
"premium": 265985.4,
"volume": 1335.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FSLR",
"date": "20260729",
"ats_volume": 0,
"total_volume": 644689,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FSLR",
"days": [
{
"date": "2026-07-29",
"close": 199.24,
"vwap": 200.61,
"volume": 1646283,
"vwap_discount_pct": 0.69
},
{
"date": "2026-07-28",
"close": 202.59,
"vwap": 200.64,
"volume": 2170670,
"vwap_discount_pct": -0.96
},
{
"date": "2026-07-27",
"close": 205.83,
"vwap": 203.78,
"volume": 1817679,
"vwap_discount_pct": -1.0
},
{
"date": "2026-07-24",
"close": 202.82,
"vwap": 203.02,
"volume": 1537227,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-23",
"close": 205.92,
"vwap": 206.1,
"volume": 1440358,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [
{
"expiry": "2027-06-17",
"size": 999,
"open_interest": 31,
"nbbo_bid": "13.75",
"underlying_price": "201.525",
"sector": "Technology",
"volume": 1001,
"executed_at": "2026-07-29T19:30:07.362514Z",
"nbbo_ask": "16.45",
"premium": "1508490.00",
"price": "15.10",
"option_chain_id": "FSLR270617C00360000",
"strike": "360",
"option_type": "call",
"delta": "0.269861485652419",
"underlying_symbol": "FSLR",
"implied_volatility": "0.634358628824967"
},
{
"expiry": "2027-01-15",
"size": 999,
"open_interest": 7215,
"nbbo_bid": "4.95",
"underlying_price": "201.525",
"sector": "Technology",
"volume": 1003,
"executed_at": "2026-07-29T19:30:07.362518Z",
"nbbo_ask": "5.85",
"premium": "539460.00",
"price": "5.40",
"option_chain_id": "FSLR270115C00380000",
"strike": "380",
"option_type": "call",
"delta": "0.1373680882121397",
"underlying_symbol": "FSLR",
"implied_volatility": "0.680704755949104"
},
{
"expiry": "2026-08-21",
"size": 303,
"open_interest": 276,
"nbbo_bid": "17.05",
"underlying_price": "201.2901",
"sector": "Technology",
"volume": 593,
"executed_at": "2026-07-29T19:23:20.236932Z",
"nbbo_ask": "17.80",
"premium": "539340.00",
"price": "17.80",
"option_chain_id": "FSLR260821C00200000",
"strike": "200",
"option_type": "call",
"delta": "0.558611874004919",
"underlying_symbol": "FSLR",
"implied_volatility": "0.843823160750109"
},
{
"expiry": "2026-07-31",
"size": 11,
"open_interest": 22,
"nbbo_bid": "54.00",
"underlying_price": "199.99",
"sector": "Technology",
"volume": 21,
"executed_at": "2026-07-29T19:55:57.124504Z",
"nbbo_ask": "57.10",
"premium": "61072.00",
"price": "55.52",
"option_chain_id": "FSLR260731P00255000",
"strike": "255",
"option_type": "put",
"delta": "-0.949932363187323",
"underlying_symbol": "FSLR",
"implied_volatility": "1.912505264967637"
},
{
"expiry": "2026-07-31",
"size": 10,
"open_interest": 22,
"nbbo_bid": "54.00",
"underlying_price": "199.99",
"sector": "Technology",
"volume": 10,
"executed_at": "2026-07-29T19:55:57.124499Z",
"nbbo_ask": "57.10",
"premium": "55520.00",
"price": "55.52",
"option_chain_id": "FSLR260731P00255000",
"strike": "255",
"option_type": "put",
"delta": "-0.949932363187323",
"underlying_symbol": "FSLR",
"implied_volatility": "1.912505264967637"
},
{
"expiry": "2026-07-31",
"size": 11,
"open_interest": 26,
"nbbo_bid": "44.00",
"underlying_price": "199.99",
"sector": "Technology",
"volume": 21,
"executed_at": "2026-07-29T19:55:57.124504Z",
"nbbo_ask": "47.20",
"premium": "50171.00",
"price": "45.61",
"option_chain_id": "FSLR260731P00245000",
"strike": "245",
"option_type": "put",
"delta": "-0.937843348587476",
"underlying_symbol": "FSLR",
"implied_volatility": "1.711872988201997"
},
{
"expiry": "2026-07-31",
"size": 10,
"open_interest": 26,
"nbbo_bid": "44.00",
"underlying_price": "199.99",
"sector": "Technology",
"volume": 10,
"executed_at": "2026-07-29T19:55:57.124504Z",
"nbbo_ask": "47.20",
"premium": "45610.00",
"price": "45.61",
"option_chain_id": "FSLR260731P00245000",
"strike": "245",
"option_type": "put",
"delta": "-0.937843348587476",
"underlying_symbol": "FSLR",
"implied_volatility": "1.711872988201997"
},
{
"expiry": "2026-08-14",
"size": 25,
"open_interest": 82,
"nbbo_bid": "14.20",
"underlying_price": "198.59",
"sector": "Technology",
"volume": 25,
"executed_at": "2026-07-29T19:50:43.082878Z",
"nbbo_ask": "15.10",
"premium": "37750.00",
"price": "15.10",
"option_chain_id": "FSLR260814P00200000",
"strike": "200",
"option_type": "put",
"delta": "-0.475223651198289",
"underlying_symbol": "FSLR",
"implied_volatility": "0.876214120216455"
},
{
"expiry": "2027-01-15",
"size": 25,
"open_interest": 3361,
"nbbo_bid": "15.00",
"underlying_price": "199.83",
"sector": "Technology",
"volume": 30,
"executed_at": "2026-07-29T19:56:29.956562Z",
"nbbo_ask": "15.00",
"premium": "37500.00",
"price": "15.00",
"option_chain_id": "FSLR270115C00280000",
"strike": "280",
"option_type": "call",
"delta": "0.3181933039627186",
"underlying_symbol": "FSLR",
"implied_volatility": "0.666308829660874"
},
{
"expiry": "2026-10-16",
"size": 10,
"open_interest": 91,
"nbbo_bid": "30.25",
"underlying_price": "198.475",
"sector": "Technology",
"volume": 48,
"executed_at": "2026-07-29T19:51:33.082155Z",
"nbbo_ask": "31.25",
"premium": "31250.00",
"price": "31.25",
"option_chain_id": "FSLR261016P00210000",
"strike": "210",
"option_type": "put",
"delta": "-0.494887033601182",
"underlying_symbol": "FSLR",
"implied_volatility": "0.694132667783856"
}
],
"net_premium": {
"ticker": "FSLR",
"net_call_premium": "-726326.00",
"net_put_premium": "127146.00",
"call_premium": "6664601.00",
"put_premium": "3479476.00",
"bullish_premium": "3491943.00",
"bearish_premium": "4345415.00",
"put_call_ratio": "0.35369600578348093259",
"iv_rank": "91.1027",
"implied_move_perc": "0.152000",
"gex_ratio": "0.71371322937759729040",
"gex_net_change": "2454.9225",
"gex_call_delta": "10644272.1651",
"gex_put_delta": "-6631486.9702",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "FSLR",
"expires": "2027-01-15",
"open_interest": 7215,
"option_type": "call",
"delta": 0.1278559262973947,
"ask_volume": 3,
"last_price": "5.40",
"implied_volatility": "0.680704755949104",
"gamma": 0.002227308014303777,
"avg_price": "5.4005483549351944167497507478",
"bid_volume": 1,
"nbbo_ask": "5.50",
"strike": "380",
"option_symbol": "FSLR270115C00380000",
"total_premium": "541675.00",
"iv": 0.694218402774707,
"volume": 1003,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "FSLR",
"expires": "2027-06-17",
"open_interest": 31,
"option_type": "call",
"delta": 0.263712145882679,
"ask_volume": 1,
"last_price": "15.10",
"implied_volatility": "0.634358628824967",
"gamma": 0.00261664607612358,
"avg_price": "15.101898101898101898101898102",
"bid_volume": 1,
"nbbo_ask": "16.45",
"strike": "360",
"option_symbol": "FSLR270617C00360000",
"total_premium": "1511700.00",
"iv": 0.669424743468598,
"volume": 1001,
"nbbo_bid": "13.85"
},
{
"underlying_symbol": "FSLR",
"expires": "2026-10-16",
"open_interest": 76,
"option_type": "call",
"delta": 0.344228845780882,
"ask_volume": 2,
"last_price": "13.41",
"implied_volatility": "0.710274294777228",
"gamma": 0.00554389080949606,
"avg_price": "14.198854314002828854314002828",
"bid_volume": 705,
"nbbo_ask": "14.80",
"strike": "240",
"option_symbol": "FSLR261016C00240000",
"total_premium": "1003859.00",
"iv": 0.721565495080505,
"volume": 707,
"nbbo_bid": "12.20"
},
{
"underlying_symbol": "FSLR",
"expires": "2026-08-21",
"open_interest": 276,
"option_type": "call",
"delta": 0.525939530709207,
"ask_volume": 312,
"last_price": "17.80",
"implied_volatility": "0.843823160750109",
"gamma": 0.00973226615369225,
"avg_price": "17.864654300168634064080944351",
"bid_volume": 280,
"nbbo_ask": "17.35",
"strike": "200",
"option_symbol": "FSLR260821C00200000",
"total_premium": "1059374.00",
"iv": 0.830276898273413,
"volume": 593,
"nbbo_bid": "15.20"
},
{
"underlying_symbol": "FSLR",
"expires": "2027-06-17",
"open_interest": 2004,
"option_type": "put",
"delta": -0.306723953970553,
"ask_volume": 0,
"last_price": "30.50",
"implied_volatility": "0.647630845461627",
"gamma": 0.0031225743544777,
"avg_price": "30.50",
"bid_volume": 236,
"nbbo_ask": "31.95",
"strike": "175",
"option_symbol": "FSLR270617P00175000",
"total_premium": "719800.00",
"iv": 0.60289188957196,
"volume": 236,
"nbbo_bid": "29.10"
},
{
"underlying_symbol": "FSLR",
"expires": "2026-09-18",
"open_interest": 2166,
"option_type": "call",
"delta": 0.355899245742998,
"ask_volume": 22,
"last_price": "12.00",
"implied_volatility": "0.750067363087171",
"gamma": 0.00652958787751551,
"avg_price": "12.323475935828877005347593587",
"bid_volume": 158,
"nbbo_ask": "13.30",
"strike": "230",
"option_symbol": "FSLR260918C00230000",
"total_premium": "230449.00",
"iv": 0.773156880819758,
"volume": 187,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "FSLR",
"expires": "2026-10-16",
"open_interest": 82,
"option_type": "put",
"delta": -0.2020812572294634,
"ask_volume": 97,
"last_price": "8.10",
"implied_volatility": "0.705296553080358",
"gamma": 0.0044480662532339,
"avg_price": "8.252252252252252252252252254",
"bid_volume": 4,
"nbbo_ask": "9.40",
"strike": "160",
"option_symbol": "FSLR261016P00160000",
"total_premium": "91600.00",
"iv": 0.688198237185695,
"volume": 111,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "FSLR",
"expires": "2026-07-31",
"open_interest": 59,
"option_type": "put",
"delta": -0.1110335118441023,
"ask_volume": 100,
"last_price": "1.11",
"implied_volatility": "1.550147318773188",
"gamma": 0.00885810487362498,
"avg_price": "1.0524761904761904761904761901",
"bid_volume": 3,
"nbbo_ask": "1.53",
"strike": "175",
"option_symbol": "FSLR260731P00175000",
"total_premium": "11051.00",
"iv": 1.681011475628371,
"volume": 105,
"nbbo_bid": "0.60"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 10,
"top": [
{
"strike": "180",
"oi_change": 8,
"type": "put"
},
{
"strike": "150",
"oi_change": 1,
"type": "put"
},
{
"strike": "140",
"oi_change": 1,
"type": "put"
},
{
"strike": "410",
"oi_change": 0,
"type": "call"
},
{
"strike": "320",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "FSLR",
"marketCap": 21408935720,
"enterpriseValueTTM": 19471732720,
"evToSalesTTM": 3.5932017431844114,
"evToOperatingCashFlowTTM": 7.9469291627163425,
"evToFreeCashFlowTTM": 11.675219576932502,
"evToEBITDATTM": 8.42515635992942,
"netDebtToEBITDATTM": -0.8382016336512426,
"currentRatioTTM": 2.556579059980972,
"incomeQualityTTM": 1.4713276122866992,
"grahamNumberTTM": 179.21069158019662,
"grahamNetNetTTM": 8.662442364119045,
"taxBurdenTTM": 0.9692263011963766,
"interestBurdenTTM": 0.9760163689233582,
"workingCapitalTTM": 3437420000,
"investedCapitalTTM": 9199130000,
"returnOnAssetsTTM": 0.1247322972786431,
"operatingReturnOnAssetsTTM": 0.13477801234811693,
"returnOnTangibleAssetsTTM": 0.12563058092883372,
"returnOnEquityTTM": 0.18014093405747195,
"returnOnInvestedCapitalTTM": 0.1537424784391107,
"returnOnCapitalEmployedTTM": 0.16130866803436844,
"earningsYieldTTM": 0.07785689200537188,
"freeCashFlowYieldTTM": 0.07790125678419291,
"capexToOperatingCashFlowTTM": 0.3193336437815201,
"capexToDepreciationTTM": 1.4207211116820673,
"capexToRevenueTTM": 0.14438661550884951,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03984574412332203,
"researchAndDevelopementToRevenueTTM": 0.04576006708189335,
"stockBasedCompensationToRevenueTTM": 0.004321792314812491,
"intangiblesToTotalAssetsTTM": 0.0071501989686690165,
"averageReceivablesTTM": 1877507500,
"averagePayablesTTM": 356304500,
"averageInventoryTTM": 1150735000,
"daysOfSalesOutstandingTTM": 122.2855693472359,
"daysOfPayablesOutstandingTTM": 35.46687023132837,
"daysOfInventoryOutstandingTTM": 142.00688218299348,
"operatingCycleTTM": 264.2924515302294,
"cashConversionCycleTTM": 228.82558129890106,
"freeCashFlowToEquityTTM": 1577294000,
"freeCashFlowToFirmTTM": 1708704703.6628122,
"tangibleAssetValueTTM": 9783105000,
"netCurrentAssetValueTTM": 2173208000,
"grossProfitMarginTTM": 0.41729266838012874,
"ebitMarginTTM": 0.3248557680241991,
"ebitdaMarginTTM": 0.42648487335782964,
"operatingProfitMarginTTM": 0.33168685717491336,
"pretaxProfitMarginTTM": 0.3170645471307875,
"continuousOperationsProfitMarginTTM": 0.30730729825607744,
"netProfitMarginTTM": 0.30730729825607744,
"bottomLineProfitMarginTTM": 0.30730729825607744,
"receivablesTurnoverTTM": 2.984816621849832,
"payablesTurnoverTTM": 10.291294315493069,
"inventoryTurnoverTTM": 2.5702979629512055,
"fixedAssetTurnoverTTM": 0.9563734161253472,
"assetTurnoverTTM": 0.4058878457702764,
"quickRatioTTM": 2.0002540396147834,
"solvencyRatioTTM": 0.6381648648578601,
"cashRatioTTM": 1.0700361406446628,
"priceToEarningsRatioTTM": 12.837628865979383,
"priceToEarningsGrowthRatioTTM": 0.40865875177147326,
"forwardPriceToEarningsGrowthRatioTTM": 0.35745814869362624,
"priceToEarningsDilutedRatioTTM": 0.06459948320413436,
"priceToEarningsDilutedGrowthRatioTTM": 0.0020421772109694087,
"priceToBookRatioTTM": 2.16523388815059,
"priceToSalesRatioTTM": 3.950682060760488,
"priceToFreeCashFlowRatioTTM": 12.836763375593085,
"priceToOperatingCashFlowRatioTTM": 8.729584066090366,
"debtToAssetsRatioTTM": 0.03189071280060358,
"debtToEquityRatioTTM": 0.04310098386729737,
"debtToCapitalRatioTTM": 0.04132004909773975,
"longTermDebtToCapitalRatioTTM": 0.023446803252354,
"financialLeverageRatioTTM": 1.3515214958281403,
"workingCapitalTurnoverRatioTTM": 1.5027552116913818,
"operatingCashFlowRatioTTM": 1.109542244161504,
"operatingCashFlowSalesRatioTTM": 0.452149713381391,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6806663558103534,
"debtServiceCoverageRatioTTM": 9.78388319649936,
"interestCoverageRatioTTM": 42.57187181734208,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.992041104170864,
"operatingCashFlowCoverageRatioTTM": 5.754718443500808,
"capitalExpenditureCoverageRatioTTM": 3.131520963961362,
"dividendPaidAndCapexCoverageRatioTTM": 3.131520963961362,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 50.477835219598525,
"netIncomePerShareTTM": 15.512207163150295,
"interestDebtPerShareTTM": 4.359340505798519,
"cashPerShareTTM": 22.603148432769782,
"bookValuePerShareTTM": 92.01777280983653,
"tangibleBookValuePerShareTTM": 91.1285454799497,
"shareholdersEquityPerShareTTM": 92.01777280983653,
"operatingCashFlowPerShareTTM": 22.823538726654558,
"capexPerShareTTM": 7.288323785571236,
"freeCashFlowPerShareTTM": 15.535214931768431,
"netIncomePerEBTTTM": 0.9692263011963766,
"ebtPerEbitTTM": 0.9559153167277448,
"priceToFairValueTTM": 2.16523388815059,
"debtToMarketCapTTM": 0.019887770488387455,
"effectiveTaxRateTTM": 0.03077369880362335,
"enterpriseValueMultipleTTM": 8.42515635992942,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2244044000
},
{
"date": "2019",
"revenue": 3063117000
},
{
"date": "2020",
"revenue": 2711332000
},
{
"date": "2021",
"revenue": 2923377000
},
{
"date": "2022",
"revenue": 2619319000
},
{
"date": "2023",
"revenue": 3318602000
},
{
"date": "2024",
"revenue": 4206289000
},
{
"date": "2025",
"revenue": 5219376000
}
],
"dcf": {
"symbol": "FSLR",
"date": "2026-07-30",
"dcf": -82.130986616352,
"Stock Price": 199.24
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FSLR",
"reportedCurrency": "USD",
"cik": "0001274494",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:12:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5219376000,
"costOfRevenue": 3098671000,
"grossProfit": 2120705000,
"researchAndDevelopmentExpenses": 233421000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 203759000,
"otherExpenses": 0,
"operatingExpenses": 437180000,
"costAndExpenses": 3535851000,
"netInterestIncome": 37631000,
"interestIncome": 81762000,
"interestExpense": 44131000,
"depreciationAndAmortization": 529216000,
"ebitda": 2154260000,
"ebit": 1625044000,
"nonOperatingIncomeExcludingInterest": 58481000,
"operatingIncome": 1683525000,
"totalOtherIncomeExpensesNet": -102612000,
"incomeBeforeTax": 1580913000,
"incomeTaxExpense": 52684000,
"netIncomeFromContinuingOperations": 1528229000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1528229000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1528229000,
"eps": 14.25,
"epsDiluted": 14.21,
"weightedAverageShsOut": 107235000,
"weightedAverageShsOutDil": 107537000
},
{
"date": "2024-12-31",
"symbol": "FSLR",
"reportedCurrency": "USD",
"cik": "0001274494",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:24",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4206289000,
"costOfRevenue": 2348425000,
"grossProfit": 1857864000,
"researchAndDevelopmentExpenses": 191375000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 188262000,
"otherExpenses": 83807000,
"operatingExpenses": 463444000,
"costAndExpenses": 2811869000,
"netInterestIncome": 50220000,
"interestIncome": 89090000,
"interestExpense": 38870000,
"depreciationAndAmortization": 423498000,
"ebitda": 1868706000,
"ebit": 1445208000,
"nonOperatingIncomeExcludingInterest": -50788000,
"operatingIncome": 1394420000,
"totalOtherIncomeExpensesNet": 11918000,
"incomeBeforeTax": 1406338000,
"incomeTaxExpense": 114294000,
"netIncomeFromContinuingOperations": 1292044000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1292044000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1292044000,
"eps": 12.07,
"epsDiluted": 12.02,
"weightedAverageShsOut": 107015000,
"weightedAverageShsOutDil": 107525000
},
{
"date": "2023-12-31",
"symbol": "FSLR",
"reportedCurrency": "USD",
"cik": "0001274494",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:18:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3318602000,
"costOfRevenue": 2017923000,
"grossProfit": 1300679000,
"researchAndDevelopmentExpenses": 152307000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 197622000,
"otherExpenses": 93484000,
"operatingExpenses": 443413000,
"costAndExpenses": 2461336000,
"netInterestIncome": 84702000,
"interestIncome": 97667000,
"interestExpense": 12965000,
"depreciationAndAmortization": 307994000,
"ebitda": 1212249000,
"ebit": 904255000,
"nonOperatingIncomeExcludingInterest": -46989000,
"operatingIncome": 857266000,
"totalOtherIncomeExpensesNet": 34024000,
"incomeBeforeTax": 891290000,
"incomeTaxExpense": 60513000,
"netIncomeFromContinuingOperations": 830777000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 830777000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 830777000,
"eps": 7.78,
"epsDiluted": 7.74,
"weightedAverageShsOut": 106795000,
"weightedAverageShsOutDil": 107372000
},
{
"date": "2022-12-31",
"symbol": "FSLR",
"reportedCurrency": "USD",
"cik": "0001274494",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:13:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2619319000,
"costOfRevenue": 2549461000,
"grossProfit": 69858000,
"researchAndDevelopmentExpenses": 112804000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 164724000,
"otherExpenses": -180434000,
"operatingExpenses": 97094000,
"costAndExpenses": 2646555000,
"netInterestIncome": 21059000,
"interestIncome": 33284000,
"interestExpense": 12225000,
"depreciationAndAmortization": 269724000,
"ebitda": 290547000,
"ebit": 20823000,
"nonOperatingIncomeExcludingInterest": -48059000,
"operatingIncome": -27236000,
"totalOtherIncomeExpensesNet": 35834000,
"incomeBeforeTax": 8598000,
"incomeTaxExpense": 52764000,
"netIncomeFromContinuingOperations": -44166000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -44166000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -44166000,
"eps": -0.41,
"epsDiluted": -0.41,
"weightedAverageShsOut": 106551000,
"weightedAverageShsOutDil": 106551000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FSLR",
"reportedCurrency": "USD",
"cik": "0001274494",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:12:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2803514000,
"shortTermInvestments": 51849000,
"cashAndShortTermInvestments": 2855363000,
"netReceivables": 1939477000,
"accountsReceivables": 1294040000,
"otherReceivables": 645437000,
"inventory": 1072928000,
"prepaids": 109052000,
"otherCurrentAssets": 52012000,
"totalCurrentAssets": 6028832000,
"propertyPlantEquipmentNet": 5675794000,
"goodwill": 31095000,
"intangibleAssets": 51007000,
"goodwillAndIntangibleAssets": 82102000,
"longTermInvestments": 0,
"taxAssets": 194672000,
"otherNonCurrentAssets": 1339910000,
"totalNonCurrentAssets": 7292478000,
"otherAssets": 0,
"totalAssets": 13321310000,
"totalPayables": 405775000,
"accountPayables": 405775000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 215979000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 7490000,
"deferredRevenue": 1014386000,
"otherCurrentLiabilities": 617962000,
"totalCurrentLiabilities": 2254102000,
"longTermDebt": 282593000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1246622000,
"totalNonCurrentLiabilities": 1529215000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3783317000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 107000,
"retainedEarnings": 6791339000,
"additionalPaidInCapital": 2902013000,
"accumulatedOtherComprehensiveIncomeLoss": -155466000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9537993000,
"totalEquity": 9537993000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13321310000,
"totalInvestments": 51849000,
"totalDebt": 498572000,
"netDebt": -2304942000
},
{
"date": "2024-12-31",
"symbol": "FSLR",
"reportedCurrency": "USD",
"cik": "0001274494",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:24",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1621376000,
"shortTermInvestments": 171583000,
"cashAndShortTermInvestments": 1792959000,
"netReceivables": 1808739000,
"accountsReceivables": 1282849000,
"otherReceivables": 525890000,
"inventory": 1348479000,
"prepaids": 81658000,
"otherCurrentAssets": 57198000,
"totalCurrentAssets": 5089033000,
"propertyPlantEquipmentNet": 5557228000,
"goodwill": 28335000,
"intangibleAssets": 54654000,
"goodwillAndIntangibleAssets": 82989000,
"longTermInvestments": 0,
"taxAssets": 208808000,
"otherNonCurrentAssets": 1186303000,
"totalNonCurrentAssets": 7035328000,
"otherAssets": 0,
"totalAssets": 12124361000,
"totalPayables": 600731000,
"accountPayables": 482190000,
"otherPayables": 118541000,
"accruedExpenses": 458591000,
"shortTermDebt": 236424000,
"capitalLeaseObligationsCurrent": 13281000,
"taxPayables": 77363000,
"deferredRevenue": 712000000,
"otherCurrentLiabilities": 56415000,
"totalCurrentLiabilities": 2077442000,
"longTermDebt": 373354000,
"capitalLeaseObligationsNonCurrent": 95743000,
"deferredRevenueNonCurrent": 1327825000,
"deferredTaxLiabilitiesNonCurrent": 54696000,
"otherNonCurrentLiabilities": 217724000,
"totalNonCurrentLiabilities": 2069342000,
"otherLiabilities": 0,
"capitalLeaseObligations": 109024000,
"totalLiabilities": 4146784000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 107000,
"retainedEarnings": 5263110000,
"additionalPaidInCapital": 2898418000,
"accumulatedOtherComprehensiveIncomeLoss": -184058000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7977577000,
"totalEquity": 7977577000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12124361000,
"totalInvestments": 171583000,
"totalDebt": 718802000,
"netDebt": -902574000
},
{
"date": "2023-12-31",
"symbol": "FSLR",
"reportedCurrency": "USD",
"cik": "0001274494",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:18:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1946994000,
"shortTermInvestments": 155495000,
"cashAndShortTermInvestments": 2102489000,
"netReceivables": 1407622000,
"accountsReceivables": 682576000,
"otherReceivables": 725046000,
"inventory": 1012112000,
"prepaids": 69544000,
"otherCurrentAssets": 43042000,
"totalCurrentAssets": 4634809000,
"propertyPlantEquipmentNet": 4498753000,
"goodwill": 29687000,
"intangibleAssets": 64511000,
"goodwillAndIntangibleAssets": 94198000,
"longTermInvestments": 0,
"taxAssets": 142819000,
"otherNonCurrentAssets": 994553000,
"totalNonCurrentAssets": 5730323000,
"otherAssets": 0,
"totalAssets": 10365132000,
"totalPayables": 256093000,
"accountPayables": 207178000,
"otherPayables": 48915000,
"accruedExpenses": 463888000,
"shortTermDebt": 96238000,
"capitalLeaseObligationsCurrent": 10358000,
"taxPayables": 48915000,
"deferredRevenue": 413579000,
"otherCurrentLiabilities": 66002000,
"totalCurrentLiabilities": 1306158000,
"longTermDebt": 464068000,
"capitalLeaseObligationsNonCurrent": 53725000,
"deferredRevenueNonCurrent": 1591604000,
"deferredTaxLiabilitiesNonCurrent": 42771000,
"otherNonCurrentLiabilities": 219337000,
"totalNonCurrentLiabilities": 2371505000,
"otherLiabilities": 0,
"capitalLeaseObligations": 64083000,
"totalLiabilities": 3677663000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 107000,
"retainedEarnings": 3971066000,
"additionalPaidInCapital": 2890427000,
"accumulatedOtherComprehensiveIncomeLoss": -174131000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6687469000,
"totalEquity": 6687469000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10365132000,
"totalInvestments": 155495000,
"totalDebt": 624389000,
"netDebt": -1322605000
},
{
"date": "2022-12-31",
"symbol": "FSLR",
"reportedCurrency": "USD",
"cik": "0001274494",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:13:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1481269000,
"shortTermInvestments": 1096712000,
"cashAndShortTermInvestments": 2577981000,
"netReceivables": 329611000,
"accountsReceivables": 324337000,
"otherReceivables": 5274000,
"inventory": 783296000,
"prepaids": 51576000,
"otherCurrentAssets": 48957000,
"totalCurrentAssets": 3791421000,
"propertyPlantEquipmentNet": 3630087000,
"goodwill": 14462000,
"intangibleAssets": 31106000,
"goodwillAndIntangibleAssets": 45568000,
"longTermInvestments": 0,
"taxAssets": 78680000,
"otherNonCurrentAssets": 705472000,
"totalNonCurrentAssets": 4459807000,
"otherAssets": 0,
"totalAssets": 8251228000,
"totalPayables": 390571000,
"accountPayables": 341409000,
"otherPayables": 49162000,
"accruedExpenses": 315078000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9193000,
"taxPayables": 29397000,
"deferredRevenue": 263215000,
"otherCurrentLiabilities": 59991000,
"totalCurrentLiabilities": 1038048000,
"longTermDebt": 184349000,
"capitalLeaseObligationsNonCurrent": 40589000,
"deferredRevenueNonCurrent": 944725000,
"deferredTaxLiabilitiesNonCurrent": 28929000,
"otherNonCurrentLiabilities": 178533000,
"totalNonCurrentLiabilities": 1377125000,
"otherLiabilities": 0,
"capitalLeaseObligations": 49782000,
"totalLiabilities": 2415173000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 107000,
"retainedEarnings": 3140289000,
"additionalPaidInCapital": 2887476000,
"accumulatedOtherComprehensiveIncomeLoss": -191817000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5836055000,
"totalEquity": 5836055000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8251228000,
"totalInvestments": 1096712000,
"totalDebt": 234131000,
"netDebt": -1247138000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FSLR",
"reportedCurrency": "USD",
"cik": "0001274494",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:12:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1528229000,
"depreciationAndAmortization": 529216000,
"deferredIncomeTax": 25611000,
"stockBasedCompensation": 19223000,
"changeInWorkingCapital": 127649000,
"accountsReceivables": 30620000,
"inventory": 377718000,
"accountsPayables": 4677000,
"otherWorkingCapital": -285366000,
"otherNonCashItems": -172823000,
"netCashProvidedByOperatingActivities": 2057105000,
"investmentsInPropertyPlantAndEquipment": -869875000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1540435000,
"salesMaturitiesOfInvestments": 1653536000,
"otherInvestingActivities": -8394000,
"netCashProvidedByInvestingActivities": -765168000,
"netDebtIssuance": -102893000,
"longTermNetDebtIssuance": -102893000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -15525000,
"netCommonStockIssuance": -15525000,
"commonStockIssuance": 0,
"commonStockRepurchased": -15525000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -810000,
"netCashProvidedByFinancingActivities": -119228000,
"effectOfForexChangesOnCash": 3099000,
"netChangeInCash": 1175808000,
"cashAtEndOfPeriod": 2814031000,
"cashAtBeginningOfPeriod": 1638223000,
"operatingCashFlow": 2057105000,
"capitalExpenditure": -869875000,
"freeCashFlow": 1187230000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FSLR",
"reportedCurrency": "USD",
"cik": "0001274494",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:11:24",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1292044000,
"depreciationAndAmortization": 423498000,
"deferredIncomeTax": -54754000,
"stockBasedCompensation": 28104000,
"changeInWorkingCapital": -483120000,
"accountsReceivables": -505336000,
"inventory": -276807000,
"accountsPayables": 268731000,
"otherWorkingCapital": 30292000,
"otherNonCashItems": 12227000,
"netCashProvidedByOperatingActivities": 1217999000,
"investmentsInPropertyPlantAndEquipment": -1526076000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2516097000,
"salesMaturitiesOfInvestments": 2491857000,
"otherInvestingActivities": -12991000,
"netCashProvidedByInvestingActivities": -1563307000,
"netDebtIssuance": 52640000,
"longTermNetDebtIssuance": 52640000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -20178000,
"netCommonStockIssuance": -20178000,
"commonStockIssuance": 0,
"commonStockRepurchased": -20178000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7613000,
"netCashProvidedByFinancingActivities": 24849000,
"effectOfForexChangesOnCash": -6387000,
"netChangeInCash": -326846000,
"cashAtEndOfPeriod": 1638223000,
"cashAtBeginningOfPeriod": 1965069000,
"operatingCashFlow": 1217999000,
"capitalExpenditure": -1526076000,
"freeCashFlow": -308077000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "FSLR",
"reportedCurrency": "USD",
"cik": "0001274494",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:18:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 830777000,
"depreciationAndAmortization": 307994000,
"deferredIncomeTax": -60813000,
"stockBasedCompensation": 34219000,
"changeInWorkingCapital": -526664000,
"accountsReceivables": -304183000,
"inventory": -205106000,
"accountsPayables": 79328000,
"otherWorkingCapital": -96703000,
"otherNonCashItems": 16747000,
"netCashProvidedByOperatingActivities": 602260000,
"investmentsInPropertyPlantAndEquipment": -1386775000,
"acquisitionsNet": -28059000,
"purchasesOfInvestments": -3612801000,
"salesMaturitiesOfInvestments": 4563890000,
"otherInvestingActivities": -9046000,
"netCashProvidedByInvestingActivities": -472791000,
"netDebtIssuance": 367983000,
"longTermNetDebtIssuance": 367983000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -31130000,
"netCommonStockIssuance": -31130000,
"commonStockIssuance": 0,
"commonStockRepurchased": -31130000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 336853000,
"effectOfForexChangesOnCash": 5285000,
"netChangeInCash": 471607000,
"cashAtEndOfPeriod": 1965069000,
"cashAtBeginningOfPeriod": 1493462000,
"operatingCashFlow": 602260000,
"capitalExpenditure": -1386775000,
"freeCashFlow": -784515000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "FSLR",
"reportedCurrency": "USD",
"cik": "0001274494",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:13:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -44166000,
"depreciationAndAmortization": 269724000,
"deferredIncomeTax": -12799000,
"stockBasedCompensation": 28656000,
"changeInWorkingCapital": 998638000,
"accountsReceivables": 118724000,
"inventory": 16693000,
"accountsPayables": 5569000,
"otherWorkingCapital": 857652000,
"otherNonCashItems": -366684000,
"netCashProvidedByOperatingActivities": 873369000,
"investmentsInPropertyPlantAndEquipment": -903605000,
"acquisitionsNet": 442302000,
"purchasesOfInvestments": -3375008000,
"salesMaturitiesOfInvestments": 2646787000,
"otherInvestingActivities": -3050000,
"netCashProvidedByInvestingActivities": -1192574000,
"netDebtIssuance": 321484000,
"longTermNetDebtIssuance": 321484000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -12092000,
"netCommonStockIssuance": -12092000,
"commonStockIssuance": 0,
"commonStockRepurchased": -12092000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 309392000,
"effectOfForexChangesOnCash": 47438000,
"netChangeInCash": 37625000,
"cashAtEndOfPeriod": 1493462000,
"cashAtBeginningOfPeriod": 1455837000,
"operatingCashFlow": 873369000,
"capitalExpenditure": -903605000,
"freeCashFlow": -30236000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FSLR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FSLR",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 70,
"price": 197.56
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1,
"price": 184.7
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 500,
"price": 203.47
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 2,
"price": 195.86
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 1365,
"price": 275.39
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 49274,
"price": 257.7
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 199.24,
"rsi": 31.479847889506914,
"sma20": 216.20150000000004,
"sma50": 245.93720000000002,
"sma200": 234.40580000000008,
"adx": 35.11241452207479,
"atr": 8.98,
"atr_pct": 4.51,
"high_52w": 318.25,
"low_52w": 61.4,
"sma50_series": [
{
"close": 192.82,
"ma": 222.01979999999995
},
{
"close": 189.92,
"ma": 220.89299999999994
},
{
"close": 192.85,
"ma": 219.97679999999997
},
{
"close": 193.51,
"ma": 219.09039999999996
},
{
"close": 185.83,
"ma": 217.97979999999995
},
{
"close": 190.29,
"ma": 217.05659999999997
},
{
"close": 184.7,
"ma": 215.87779999999995
},
{
"close": 197.26,
"ma": 214.94839999999996
},
{
"close": 199.42,
"ma": 214.09459999999996
},
{
"close": 195.32,
"ma": 213.12659999999997
},
{
"close": 195.57,
"ma": 212.24439999999996
},
{
"close": 192.31,
"ma": 211.24759999999995
},
{
"close": 200.78,
"ma": 210.40379999999996
},
{
"close": 197.25,
"ma": 209.6478
},
{
"close": 203.47,
"ma": 208.729
},
{
"close": 200.35,
"ma": 208.2558
},
{
"close": 200.61,
"ma": 207.7576
},
{
"close": 195.2,
"ma": 207.05059999999997
},
{
"close": 191.65,
"ma": 206.10279999999995
},
{
"close": 190.44,
"ma": 205.15039999999996
},
{
"close": 192.49,
"ma": 204.31299999999996
},
{
"close": 186.61,
"ma": 203.67059999999995
},
{
"close": 188.71,
"ma": 203.00219999999993
},
{
"close": 196.19,
"ma": 202.40119999999996
},
{
"close": 193.76,
"ma": 201.72159999999997
},
{
"close": 197.48,
"ma": 201.26219999999995
},
{
"close": 195.86,
"ma": 200.66639999999995
},
{
"close": 190.61,
"ma": 199.95759999999999
},
{
"close": 201.89,
"ma": 199.22400000000002
},
{
"close": 211.71,
"ma": 198.79220000000004
},
{
"close": 211.39,
"ma": 198.18240000000006
},
{
"close": 219.38,
"ma": 197.72700000000003
},
{
"close": 218,
"ma": 197.22280000000003
},
{
"close": 214.57,
"ma": 197.3118
},
{
"close": 219.95,
"ma": 197.70879999999997
},
{
"close": 233.27,
"ma": 198.43019999999996
},
{
"close": 228.06,
"ma": 198.99419999999995
},
{
"close": 234.6,
"ma": 199.7355999999999
},
{
"close": 231.62,
"ma": 200.42259999999987
},
{
"close": 233.37,
"ma": 201.2539999999999
},
{
"close": 233.64,
"ma": 202.1425999999999
},
{
"close": 221.71,
"ma": 202.6691999999999
},
{
"close": 237.86,
"ma": 203.47039999999993
},
{
"close": 248.88,
"ma": 204.44299999999993
},
{
"close": 257.85,
"ma": 205.64879999999994
},
{
"close": 269.95,
"ma": 207.12639999999996
},
{
"close": 273.67,
"ma": 208.61019999999996
},
{
"close": 303.38,
"ma": 210.6694
},
{
"close": 306.79,
"ma": 212.849
},
{
"close": 303,
"ma": 214.916
},
{
"close": 311.01,
"ma": 217.2798
},
{
"close": 318.25,
"ma": 219.8464
},
{
"close": 314.95,
"ma": 222.2884
},
{
"close": 279.01,
"ma": 223.99840000000003
},
{
"close": 275.39,
"ma": 225.78960000000006
},
{
"close": 262.19,
"ma": 227.22760000000005
},
{
"close": 249.27,
"ma": 228.519
},
{
"close": 271.17,
"ma": 229.99720000000002
},
{
"close": 267.31,
"ma": 231.35500000000005
},
{
"close": 273.51,
"ma": 232.9188000000001
},
{
"close": 264.36,
"ma": 234.29460000000006
},
{
"close": 254.8,
"ma": 235.54440000000005
},
{
"close": 257.7,
"ma": 236.68280000000001
},
{
"close": 263.11,
"ma": 238
},
{
"close": 249.24,
"ma": 238.9154
},
{
"close": 248.36,
"ma": 239.87560000000002
},
{
"close": 248.64,
"ma": 240.83620000000002
},
{
"close": 239.07,
"ma": 241.71359999999996
},
{
"close": 232.8,
"ma": 242.5366
},
{
"close": 235.96,
"ma": 243.447
},
{
"close": 232.08,
"ma": 244.2388
},
{
"close": 224.57,
"ma": 244.998
},
{
"close": 233.06,
"ma": 245.885
},
{
"close": 227.72,
"ma": 246.5156
},
{
"close": 224.3,
"ma": 247.12640000000002
},
{
"close": 228.5,
"ma": 247.7468
},
{
"close": 227.83,
"ma": 248.38620000000003
},
{
"close": 221.03,
"ma": 248.9946
},
{
"close": 220.58,
"ma": 249.3684
},
{
"close": 223.82,
"ma": 249.61060000000006
},
{
"close": 211.93,
"ma": 249.62140000000002
},
{
"close": 211.99,
"ma": 249.4736000000001
},
{
"close": 205.31,
"ma": 249.21980000000002
},
{
"close": 206.05,
"ma": 249.04940000000002
},
{
"close": 208.86,
"ma": 248.82760000000005
},
{
"close": 205.92,
"ma": 248.28060000000005
},
{
"close": 202.82,
"ma": 247.77580000000006
},
{
"close": 205.83,
"ma": 247.20040000000006
},
{
"close": 202.59,
"ma": 246.61980000000003
},
{
"close": 199.24,
"ma": 245.93720000000002
}
],
"sma200_series": [
{
"close": 192.82,
"ma": 217.19004999999987
},
{
"close": 189.92,
"ma": 217.3405999999999
},
{
"close": 192.85,
"ma": 217.4856499999999
},
{
"close": 193.51,
"ma": 217.6214499999999
},
{
"close": 185.83,
"ma": 217.74979999999994
},
{
"close": 190.29,
"ma": 217.87814999999992
},
{
"close": 184.7,
"ma": 217.9623499999999
},
{
"close": 197.26,
"ma": 218.10949999999985
},
{
"close": 199.42,
"ma": 218.23059999999987
},
{
"close": 195.32,
"ma": 218.33094999999983
},
{
"close": 195.57,
"ma": 218.5892999999998
},
{
"close": 192.31,
"ma": 218.8324999999998
},
{
"close": 200.78,
"ma": 219.11139999999986
},
{
"close": 197.25,
"ma": 219.37429999999983
},
{
"close": 203.47,
"ma": 219.63574999999983
},
{
"close": 200.35,
"ma": 219.87399999999982
},
{
"close": 200.61,
"ma": 220.09889999999982
},
{
"close": 195.2,
"ma": 220.3141999999998
},
{
"close": 191.65,
"ma": 220.4447499999998
},
{
"close": 190.44,
"ma": 220.5821499999998
},
{
"close": 192.49,
"ma": 220.69199999999984
},
{
"close": 186.61,
"ma": 220.69989999999984
},
{
"close": 188.71,
"ma": 220.75814999999983
},
{
"close": 196.19,
"ma": 220.91169999999983
},
{
"close": 193.76,
"ma": 221.05054999999982
},
{
"close": 197.48,
"ma": 221.2124999999998
},
{
"close": 195.86,
"ma": 221.3795999999998
},
{
"close": 190.61,
"ma": 221.52844999999982
},
{
"close": 201.89,
"ma": 221.67824999999982
},
{
"close": 211.71,
"ma": 221.9026999999998
},
{
"close": 211.39,
"ma": 222.09194999999985
},
{
"close": 219.38,
"ma": 222.30959999999985
},
{
"close": 218,
"ma": 222.50794999999982
},
{
"close": 214.57,
"ma": 222.68084999999985
},
{
"close": 219.95,
"ma": 222.8817499999999
},
{
"close": 233.27,
"ma": 223.14449999999985
},
{
"close": 228.06,
"ma": 223.35819999999984
},
{
"close": 234.6,
"ma": 223.61329999999987
},
{
"close": 231.62,
"ma": 223.86229999999986
},
{
"close": 233.37,
"ma": 224.13349999999988
},
{
"close": 233.64,
"ma": 224.42804999999987
},
{
"close": 221.71,
"ma": 224.61674999999988
},
{
"close": 237.86,
"ma": 224.8889499999999
},
{
"close": 248.88,
"ma": 225.1991499999999
},
{
"close": 257.85,
"ma": 225.56334999999993
},
{
"close": 269.95,
"ma": 225.9850999999999
},
{
"close": 273.67,
"ma": 226.43019999999993
},
{
"close": 303.38,
"ma": 227.03644999999997
},
{
"close": 306.79,
"ma": 227.6467499999999
},
{
"close": 303,
"ma": 228.23754999999997
},
{
"close": 311.01,
"ma": 228.89234999999996
},
{
"close": 318.25,
"ma": 229.48385
},
{
"close": 314.95,
"ma": 229.96195
},
{
"close": 279.01,
"ma": 230.3022
},
{
"close": 275.39,
"ma": 230.64694999999995
},
{
"close": 262.19,
"ma": 230.99789999999996
},
{
"close": 249.27,
"ma": 231.23284999999996
},
{
"close": 271.17,
"ma": 231.59149999999997
},
{
"close": 267.31,
"ma": 231.94445
},
{
"close": 273.51,
"ma": 232.35584999999995
},
{
"close": 264.36,
"ma": 232.69254999999998
},
{
"close": 254.8,
"ma": 232.99059999999997
},
{
"close": 257.7,
"ma": 233.30019999999996
},
{
"close": 263.11,
"ma": 233.60829999999999
},
{
"close": 249.24,
"ma": 233.84515
},
{
"close": 248.36,
"ma": 234.06124999999997
},
{
"close": 248.64,
"ma": 234.28839999999997
},
{
"close": 239.07,
"ma": 234.46844999999996
},
{
"close": 232.8,
"ma": 234.61349999999996
},
{
"close": 235.96,
"ma": 234.77674999999996
},
{
"close": 232.08,
"ma": 234.92864999999998
},
{
"close": 224.57,
"ma": 235.01649999999998
},
{
"close": 233.06,
"ma": 235.15554999999998
},
{
"close": 227.72,
"ma": 235.24059999999997
},
{
"close": 224.3,
"ma": 235.31395
},
{
"close": 228.5,
"ma": 235.394
},
{
"close": 227.83,
"ma": 235.43715000000003
},
{
"close": 221.03,
"ma": 235.46365000000003
},
{
"close": 220.58,
"ma": 235.47070000000002
},
{
"close": 223.82,
"ma": 235.47455000000005
},
{
"close": 211.93,
"ma": 235.43410000000003
},
{
"close": 211.99,
"ma": 235.37640000000007
},
{
"close": 205.31,
"ma": 235.30030000000005
},
{
"close": 206.05,
"ma": 235.20645000000005
},
{
"close": 208.86,
"ma": 235.0901000000001
},
{
"close": 205.92,
"ma": 234.9690500000001
},
{
"close": 202.82,
"ma": 234.8353000000001
},
{
"close": 205.83,
"ma": 234.7250000000001
},
{
"close": 202.59,
"ma": 234.5811000000001
},
{
"close": 199.24,
"ma": 234.40580000000008
}
],
"structure": {
"ema8": 205.65742959777913,
"ema21": 217.37230919594495,
"ema50": 228.71100768990502,
"ema200": 224.77583338431,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -8.3,
"macd": {
"macd": -11.663,
"signal": -11.109,
"histogram": -0.554
},
"bollinger": {
"mid": 216.2,
"upper": 237.97,
"lower": 194.44,
"width_pct": 20.13
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 61,
"intraday_support": false
},
"momentum": {
"roc10": -11.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 487082430.91999996,
"avg_vol": 2437606
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 91.0
}
}
}
}
}