{
"price": {
"symbol": "FRVO",
"name": "Fervo Energy Company",
"price": 26.15,
"changePercentage": 2.58925,
"change": 0.66,
"volume": 234954.14738,
"dayLow": 25.42,
"dayHigh": 26.6152,
"yearHigh": 42.65,
"yearLow": 22.5,
"marketCap": 7501377546,
"priceAvg50": 33.19674,
"priceAvg200": 33.19674,
"exchange": "NASDAQ",
"open": 25.51,
"previousClose": 25.49,
"timestamp": 1784643639
},
"company": {
"symbol": "FRVO",
"price": 26.15,
"marketCap": 7501377546,
"beta": 0,
"lastDividend": 0,
"range": "22.5-42.65",
"change": 0.66,
"changePercentage": 2.58925,
"volume": 234954.14738,
"averageVolume": 4214611,
"companyName": "Fervo Energy Company",
"currency": "USD",
"cik": "0001853868",
"isin": "US31556C1062",
"cusip": "31556C106",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Renewable Utilities",
"website": "http://www.fervoenergy.com",
"description": "Fervo Energy Company, a geothermal energy developer, builds, owns, and operates geothermal power facilities. The company's product incorporates horizontal drilling and distributed fiber optic sensing that increase the productivity and lifetime of geothermal wells. The company employs precision directional drilling technology to drill horizontally in geothermal reservoirs and develops a data analytics algorithm that enables the identification of existing resources and optimizes flow distribution through the reservoir for heat mining efficiency. The company was incorporated in 2017 and is based in Houston, Texas, with an additional location in Berkeley, California.",
"ceo": "Timothy Latimer",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "199",
"phone": "832 554 3253",
"address": "811 Main Street",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/FRVO.png",
"ipoDate": "2026-05-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-06-23",
"accession": "0001628280-26-044799",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026044799/frvo-20260331.htm"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001628280-26-044474",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026044474/frvo-20260622.htm"
},
{
"form": "8-K",
"date": "2026-06-10",
"accession": "0001628280-26-042278",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026042278/frvo-form8xkitem502lwdraft.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001231919-26-000505",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000123191926000505/xslF345X06/form4-05182026_080544.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-035968",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026035968/xslF345X06/wk-form4_1779136247.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-035966",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026035966/xslF345X06/wk-form4_1779136242.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-035965",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026035965/xslF345X06/wk-form4_1779136238.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-035964",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026035964/xslF345X06/wk-form4_1779136233.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-035963",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026035963/xslF345X06/wk-form4_1779136227.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-035960",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026035960/xslF345X06/wk-form4_1779136223.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-226936",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000119312526226936/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-05-15",
"accession": "0001628280-26-035311",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026035311/fervo-8xkmay2026.htm"
},
{
"form": "S-8 POS",
"date": "2026-05-14",
"accession": "0001628280-26-035227",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026035227/fervo-sx8a.htm"
},
{
"form": "S-8",
"date": "2026-05-14",
"accession": "0001628280-26-035059",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026035059/frvo-sx8.htm"
},
{
"form": "424B4",
"date": "2026-05-14",
"accession": "0001628280-26-034849",
"description": "424B4",
"url": "https://www.sec.gov/Archives/edgar/data/1853868/000162828026034849/fervoenergy-424b4.htm"
}
]
},
"volume": {
"volume": 234954.14738,
"avgVolume": 4214611,
"short_ratio": [
{
"symbol": "FRVO",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 480900,
"short_exempt_volume": 0,
"total_volume": 891329,
"short_volume_ratio": 0.5395,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 25.51,
"h": 26,
"l": 25.37,
"c": 25.593
},
{
"t": 1784640900,
"o": 25.63,
"h": 26.5,
"l": 25.63,
"c": 26.31
},
{
"t": 1784641200,
"o": 26.38,
"h": 26.6152,
"l": 26,
"c": 26.095
},
{
"t": 1784641500,
"o": 26.01,
"h": 26.43,
"l": 25.99,
"c": 26.068
},
{
"t": 1784641800,
"o": 26.15,
"h": 26.2886,
"l": 26.075,
"c": 26.14
},
{
"t": 1784642100,
"o": 26.14,
"h": 26.279,
"l": 25.85,
"c": 25.99
},
{
"t": 1784642400,
"o": 25.99,
"h": 26.16,
"l": 25.99,
"c": 26.092
},
{
"t": 1784642700,
"o": 26.06,
"h": 26.28,
"l": 25.995,
"c": 26.01
},
{
"t": 1784643000,
"o": 26.035,
"h": 26.28,
"l": 26,
"c": 26.19
},
{
"t": 1784643300,
"o": 26.15,
"h": 26.26,
"l": 26.1,
"c": 26.26
},
{
"t": 1784643600,
"o": 26.185,
"h": 26.185,
"l": 26.185,
"c": 26.185
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 25.5751
},
{
"t": 1784640900,
"v": 26.1633
},
{
"t": 1784641200,
"v": 26.1831
},
{
"t": 1784641500,
"v": 26.2017
},
{
"t": 1784641800,
"v": 26.1337
},
{
"t": 1784642100,
"v": 26.0541
},
{
"t": 1784642400,
"v": 26.0942
},
{
"t": 1784642700,
"v": 26.1409
},
{
"t": 1784643000,
"v": 26.1251
},
{
"t": 1784643300,
"v": 26.1857
},
{
"t": 1784643600,
"v": 26.1855
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 25.51,
"h": 26,
"l": 25.37,
"c": 25.593
},
{
"t": 1784640900,
"o": 25.63,
"h": 26.5,
"l": 25.63,
"c": 26.31
},
{
"t": 1784641200,
"o": 26.38,
"h": 26.6152,
"l": 26,
"c": 26.095
},
{
"t": 1784641500,
"o": 26.01,
"h": 26.43,
"l": 25.99,
"c": 26.068
},
{
"t": 1784641800,
"o": 26.15,
"h": 26.2886,
"l": 26.075,
"c": 26.14
},
{
"t": 1784642100,
"o": 26.14,
"h": 26.279,
"l": 25.85,
"c": 25.99
},
{
"t": 1784642400,
"o": 25.99,
"h": 26.16,
"l": 25.99,
"c": 26.092
},
{
"t": 1784642700,
"o": 26.06,
"h": 26.28,
"l": 25.995,
"c": 26.01
},
{
"t": 1784643000,
"o": 26.035,
"h": 26.28,
"l": 26,
"c": 26.19
},
{
"t": 1784643300,
"o": 26.15,
"h": 26.26,
"l": 26.1,
"c": 26.26
},
{
"t": 1784643600,
"o": 26.185,
"h": 26.185,
"l": 26.185,
"c": 26.185
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 25.593
},
{
"t": 1784640900,
"v": 25.7364
},
{
"t": 1784641200,
"v": 25.8081
},
{
"t": 1784641500,
"v": 25.8601
},
{
"t": 1784641800,
"v": 25.9161
},
{
"t": 1784642100,
"v": 25.9309
},
{
"t": 1784642400,
"v": 25.9631
},
{
"t": 1784642700,
"v": 25.9725
},
{
"t": 1784643000,
"v": 26.016
},
{
"t": 1784643300,
"v": 26.0648
},
{
"t": 1784643600,
"v": 26.0888
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 25.51,
"h": 26,
"l": 25.37,
"c": 25.593
},
{
"t": 1784640900,
"o": 25.63,
"h": 26.5,
"l": 25.63,
"c": 26.31
},
{
"t": 1784641200,
"o": 26.38,
"h": 26.6152,
"l": 26,
"c": 26.095
},
{
"t": 1784641500,
"o": 26.01,
"h": 26.43,
"l": 25.99,
"c": 26.068
},
{
"t": 1784641800,
"o": 26.15,
"h": 26.2886,
"l": 26.075,
"c": 26.14
},
{
"t": 1784642100,
"o": 26.14,
"h": 26.279,
"l": 25.85,
"c": 25.99
},
{
"t": 1784642400,
"o": 25.99,
"h": 26.16,
"l": 25.99,
"c": 26.092
},
{
"t": 1784642700,
"o": 26.06,
"h": 26.28,
"l": 25.995,
"c": 26.01
},
{
"t": 1784643000,
"o": 26.035,
"h": 26.28,
"l": 26,
"c": 26.19
},
{
"t": 1784643300,
"o": 26.15,
"h": 26.26,
"l": 26.1,
"c": 26.26
},
{
"t": 1784643600,
"o": 26.185,
"h": 26.185,
"l": 26.185,
"c": 26.185
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 25.593
},
{
"t": 1784640900,
"v": 25.6582
},
{
"t": 1784641200,
"v": 25.6979
},
{
"t": 1784641500,
"v": 25.7315
},
{
"t": 1784641800,
"v": 25.7687
},
{
"t": 1784642100,
"v": 25.7888
},
{
"t": 1784642400,
"v": 25.8164
},
{
"t": 1784642700,
"v": 25.834
},
{
"t": 1784643000,
"v": 25.8663
},
{
"t": 1784643300,
"v": 25.9021
},
{
"t": 1784643600,
"v": 25.9278
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 25.44,
"h": 26.16,
"l": 25.365,
"c": 25.769
},
{
"t": 1784554500,
"o": 25.775,
"h": 25.775,
"l": 25.4,
"c": 25.655
},
{
"t": 1784554800,
"o": 25.713,
"h": 26.1,
"l": 25.6475,
"c": 26.001
},
{
"t": 1784555100,
"o": 26,
"h": 26.17,
"l": 25.945,
"c": 26.14
},
{
"t": 1784555400,
"o": 26.11,
"h": 26.16,
"l": 25.37,
"c": 25.455
},
{
"t": 1784555700,
"o": 25.455,
"h": 26.019,
"l": 25.455,
"c": 25.63
},
{
"t": 1784556000,
"o": 25.63,
"h": 25.8,
"l": 25.55,
"c": 25.635
},
{
"t": 1784556300,
"o": 25.72,
"h": 25.72,
"l": 25.4,
"c": 25.475
},
{
"t": 1784556600,
"o": 25.4,
"h": 25.46,
"l": 25.25,
"c": 25.27
},
{
"t": 1784556900,
"o": 25.325,
"h": 25.72,
"l": 25.27,
"c": 25.695
},
{
"t": 1784557200,
"o": 25.62,
"h": 25.88,
"l": 25.58,
"c": 25.88
},
{
"t": 1784557500,
"o": 25.8,
"h": 25.9,
"l": 25.73,
"c": 25.85
},
{
"t": 1784557800,
"o": 25.85,
"h": 25.89,
"l": 25.69,
"c": 25.84
},
{
"t": 1784558100,
"o": 25.8,
"h": 25.88,
"l": 25.78,
"c": 25.845
},
{
"t": 1784558400,
"o": 25.81,
"h": 26.02,
"l": 25.81,
"c": 25.9
},
{
"t": 1784558700,
"o": 25.9,
"h": 26.05,
"l": 25.89,
"c": 26.02
},
{
"t": 1784559000,
"o": 25.985,
"h": 26.04,
"l": 25.97,
"c": 25.995
},
{
"t": 1784559300,
"o": 25.995,
"h": 26.12,
"l": 25.795,
"c": 25.795
},
{
"t": 1784559600,
"o": 25.77,
"h": 25.9604,
"l": 25.75,
"c": 25.88
},
{
"t": 1784559900,
"o": 25.88,
"h": 25.886,
"l": 25.76,
"c": 25.84
},
{
"t": 1784560200,
"o": 25.85,
"h": 25.87,
"l": 25.75,
"c": 25.8
},
{
"t": 1784560500,
"o": 25.78,
"h": 25.8,
"l": 25.65,
"c": 25.65
},
{
"t": 1784560800,
"o": 25.6,
"h": 25.74,
"l": 25.54,
"c": 25.54
},
{
"t": 1784561100,
"o": 25.625,
"h": 25.7099,
"l": 25.54,
"c": 25.7
},
{
"t": 1784561400,
"o": 25.74,
"h": 25.77,
"l": 25.69,
"c": 25.71
},
{
"t": 1784561700,
"o": 25.745,
"h": 25.79,
"l": 25.7,
"c": 25.75
},
{
"t": 1784562000,
"o": 25.75,
"h": 25.79,
"l": 25.73,
"c": 25.765
},
{
"t": 1784562300,
"o": 25.765,
"h": 25.81,
"l": 25.75,
"c": 25.75
},
{
"t": 1784562600,
"o": 25.755,
"h": 25.84,
"l": 25.755,
"c": 25.815
},
{
"t": 1784562900,
"o": 25.815,
"h": 25.88,
"l": 25.81,
"c": 25.88
},
{
"t": 1784563200,
"o": 25.865,
"h": 25.9499,
"l": 25.85,
"c": 25.85
},
{
"t": 1784563500,
"o": 25.89,
"h": 26,
"l": 25.875,
"c": 25.99
},
{
"t": 1784563800,
"o": 26,
"h": 26.12,
"l": 25.981,
"c": 26.09
},
{
"t": 1784564100,
"o": 26.09,
"h": 26.09,
"l": 25.925,
"c": 25.925
},
{
"t": 1784564400,
"o": 25.925,
"h": 26.0099,
"l": 25.925,
"c": 25.96
},
{
"t": 1784564700,
"o": 25.96,
"h": 25.96,
"l": 25.835,
"c": 25.87
},
{
"t": 1784565000,
"o": 25.885,
"h": 25.885,
"l": 25.75,
"c": 25.8599
},
{
"t": 1784565300,
"o": 25.8599,
"h": 25.8599,
"l": 25.75,
"c": 25.785
},
{
"t": 1784565600,
"o": 25.76,
"h": 25.76,
"l": 25.5901,
"c": 25.655
},
{
"t": 1784565900,
"o": 25.66,
"h": 25.75,
"l": 25.63,
"c": 25.675
},
{
"t": 1784566200,
"o": 25.67,
"h": 25.7,
"l": 25.655,
"c": 25.7
},
{
"t": 1784566500,
"o": 25.685,
"h": 25.685,
"l": 25.631,
"c": 25.631
},
{
"t": 1784566800,
"o": 25.64,
"h": 25.65,
"l": 25.59,
"c": 25.61
},
{
"t": 1784567100,
"o": 25.6,
"h": 25.685,
"l": 25.6,
"c": 25.65
},
{
"t": 1784567400,
"o": 25.68,
"h": 25.68,
"l": 25.61,
"c": 25.61
},
{
"t": 1784567700,
"o": 25.63,
"h": 25.66,
"l": 25.601,
"c": 25.64
},
{
"t": 1784568000,
"o": 25.64,
"h": 25.67,
"l": 25.63,
"c": 25.665
},
{
"t": 1784568300,
"o": 25.69,
"h": 25.69,
"l": 25.64,
"c": 25.645
},
{
"t": 1784568600,
"o": 25.645,
"h": 25.66,
"l": 25.56,
"c": 25.58
},
{
"t": 1784568900,
"o": 25.6,
"h": 25.61,
"l": 25.57,
"c": 25.595
},
{
"t": 1784569200,
"o": 25.59,
"h": 25.75,
"l": 25.49,
"c": 25.51
},
{
"t": 1784569500,
"o": 25.525,
"h": 25.94,
"l": 25.5197,
"c": 25.835
},
{
"t": 1784569800,
"o": 25.91,
"h": 25.92,
"l": 25.8,
"c": 25.92
},
{
"t": 1784570100,
"o": 25.85,
"h": 25.86,
"l": 25.69,
"c": 25.71
},
{
"t": 1784570400,
"o": 25.74,
"h": 25.82,
"l": 25.72,
"c": 25.775
},
{
"t": 1784570700,
"o": 25.78,
"h": 25.915,
"l": 25.775,
"c": 25.9
},
{
"t": 1784571000,
"o": 25.89,
"h": 25.91,
"l": 25.85,
"c": 25.91
},
{
"t": 1784571300,
"o": 25.92,
"h": 26.01,
"l": 25.82,
"c": 25.87
},
{
"t": 1784571600,
"o": 25.865,
"h": 25.92,
"l": 25.79,
"c": 25.92
},
{
"t": 1784571900,
"o": 25.885,
"h": 26.01,
"l": 25.88,
"c": 25.93
},
{
"t": 1784572200,
"o": 25.93,
"h": 25.95,
"l": 25.87,
"c": 25.93
},
{
"t": 1784572500,
"o": 25.94,
"h": 25.97,
"l": 25.79,
"c": 25.79
},
{
"t": 1784572800,
"o": 25.77,
"h": 25.79,
"l": 25.72,
"c": 25.75
},
{
"t": 1784573100,
"o": 25.74,
"h": 25.74,
"l": 25.68,
"c": 25.71
},
{
"t": 1784573400,
"o": 25.71,
"h": 25.73,
"l": 25.625,
"c": 25.625
},
{
"t": 1784573700,
"o": 25.625,
"h": 25.66,
"l": 25.5,
"c": 25.53
},
{
"t": 1784574000,
"o": 25.6099,
"h": 25.6099,
"l": 25.51,
"c": 25.545
},
{
"t": 1784574300,
"o": 25.545,
"h": 25.77,
"l": 25.54,
"c": 25.73
},
{
"t": 1784574600,
"o": 25.77,
"h": 25.788,
"l": 25.695,
"c": 25.73
},
{
"t": 1784574900,
"o": 25.744,
"h": 25.8,
"l": 25.67,
"c": 25.75
},
{
"t": 1784575200,
"o": 25.81,
"h": 26.035,
"l": 25.73,
"c": 25.89
},
{
"t": 1784575500,
"o": 25.88,
"h": 25.94,
"l": 25.75,
"c": 25.78
},
{
"t": 1784575800,
"o": 25.78,
"h": 25.78,
"l": 25.62,
"c": 25.71
},
{
"t": 1784576100,
"o": 25.67,
"h": 25.67,
"l": 25.56,
"c": 25.63
},
{
"t": 1784576400,
"o": 25.61,
"h": 25.66,
"l": 25.59,
"c": 25.63
},
{
"t": 1784576700,
"o": 25.65,
"h": 25.675,
"l": 25.58,
"c": 25.62
},
{
"t": 1784577000,
"o": 25.64,
"h": 25.66,
"l": 25.36,
"c": 25.36
},
{
"t": 1784577300,
"o": 25.41,
"h": 25.55,
"l": 25.37,
"c": 25.46
}
],
"overlays": {
"lines": [
{
"label": "ORB High $26.16",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 26.16
},
{
"t": 1784577300,
"v": 26.16
}
]
},
{
"label": "ORB Low $25.36",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 25.365
},
{
"t": 1784577300,
"v": 25.365
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 25.51,
"h": 26,
"l": 25.37,
"c": 25.593
},
{
"t": 1784640900,
"o": 25.63,
"h": 26.5,
"l": 25.63,
"c": 26.31
},
{
"t": 1784641200,
"o": 26.38,
"h": 26.6152,
"l": 26,
"c": 26.095
},
{
"t": 1784641500,
"o": 26.01,
"h": 26.43,
"l": 25.99,
"c": 26.068
},
{
"t": 1784641800,
"o": 26.15,
"h": 26.2886,
"l": 26.075,
"c": 26.14
},
{
"t": 1784642100,
"o": 26.14,
"h": 26.279,
"l": 25.85,
"c": 25.99
},
{
"t": 1784642400,
"o": 25.99,
"h": 26.16,
"l": 25.99,
"c": 26.092
},
{
"t": 1784642700,
"o": 26.06,
"h": 26.28,
"l": 25.995,
"c": 26.01
},
{
"t": 1784643000,
"o": 26.035,
"h": 26.28,
"l": 26,
"c": 26.19
},
{
"t": 1784643300,
"o": 26.15,
"h": 26.26,
"l": 26.1,
"c": 26.26
},
{
"t": 1784643600,
"o": 26.185,
"h": 26.185,
"l": 26.185,
"c": 26.185
}
],
"overlays": {
"lines": [
{
"label": "PP $25.60",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 25.6
},
{
"t": 1784643600,
"v": 25.6
}
]
},
{
"label": "R1 $25.95",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 25.95
},
{
"t": 1784643600,
"v": 25.95
}
]
},
{
"label": "S1 $25.03",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 25.03
},
{
"t": 1784643600,
"v": 25.03
}
]
},
{
"label": "R2 $26.52",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 26.52
},
{
"t": 1784643600,
"v": 26.52
}
]
},
{
"label": "S2 $24.68",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 24.68
},
{
"t": 1784643600,
"v": 24.68
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 88,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 25.51,
"h": 26,
"l": 25.37,
"c": 25.593
},
{
"t": 1784640900,
"o": 25.63,
"h": 26.5,
"l": 25.63,
"c": 26.31
},
{
"t": 1784641200,
"o": 26.38,
"h": 26.6152,
"l": 26,
"c": 26.095
},
{
"t": 1784641500,
"o": 26.01,
"h": 26.43,
"l": 25.99,
"c": 26.068
},
{
"t": 1784641800,
"o": 26.15,
"h": 26.2886,
"l": 26.075,
"c": 26.14
},
{
"t": 1784642100,
"o": 26.14,
"h": 26.279,
"l": 25.85,
"c": 25.99
},
{
"t": 1784642400,
"o": 25.99,
"h": 26.16,
"l": 25.99,
"c": 26.092
},
{
"t": 1784642700,
"o": 26.06,
"h": 26.28,
"l": 25.995,
"c": 26.01
},
{
"t": 1784643000,
"o": 26.035,
"h": 26.28,
"l": 26,
"c": 26.19
},
{
"t": 1784643300,
"o": 26.15,
"h": 26.26,
"l": 26.1,
"c": 26.26
},
{
"t": 1784643600,
"o": 26.185,
"h": 26.185,
"l": 26.185,
"c": 26.185
}
],
"overlays": {
"lines": [
{
"label": "PDH $26.17",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 26.17
},
{
"t": 1784643600,
"v": 26.17
}
]
},
{
"label": "PDL $25.25",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 25.25
},
{
"t": 1784643600,
"v": 25.25
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 72,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 25.51,
"h": 26,
"l": 25.37,
"c": 25.593
},
{
"t": 1784640900,
"o": 25.63,
"h": 26.5,
"l": 25.63,
"c": 26.31
},
{
"t": 1784641200,
"o": 26.38,
"h": 26.6152,
"l": 26,
"c": 26.095
},
{
"t": 1784641500,
"o": 26.01,
"h": 26.43,
"l": 25.99,
"c": 26.068
},
{
"t": 1784641800,
"o": 26.15,
"h": 26.2886,
"l": 26.075,
"c": 26.14
},
{
"t": 1784642100,
"o": 26.14,
"h": 26.279,
"l": 25.85,
"c": 25.99
},
{
"t": 1784642400,
"o": 25.99,
"h": 26.16,
"l": 25.99,
"c": 26.092
},
{
"t": 1784642700,
"o": 26.06,
"h": 26.28,
"l": 25.995,
"c": 26.01
},
{
"t": 1784643000,
"o": 26.035,
"h": 26.28,
"l": 26,
"c": 26.19
},
{
"t": 1784643300,
"o": 26.15,
"h": 26.26,
"l": 26.1,
"c": 26.26
},
{
"t": 1784643600,
"o": 26.185,
"h": 26.185,
"l": 26.185,
"c": 26.185
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 25.49
},
{
"t": 1784643600,
"v": 25.49
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 65,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 25.51,
"h": 26,
"l": 25.37,
"c": 25.593
},
{
"t": 1784640900,
"o": 25.63,
"h": 26.5,
"l": 25.63,
"c": 26.31
},
{
"t": 1784641200,
"o": 26.38,
"h": 26.6152,
"l": 26,
"c": 26.095
},
{
"t": 1784641500,
"o": 26.01,
"h": 26.43,
"l": 25.99,
"c": 26.068
},
{
"t": 1784641800,
"o": 26.15,
"h": 26.2886,
"l": 26.075,
"c": 26.14
},
{
"t": 1784642100,
"o": 26.14,
"h": 26.279,
"l": 25.85,
"c": 25.99
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 25.685
},
{
"t": 1784642100,
"v": 25.685
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 45,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 27.47,
"h": 27.905,
"l": 23.1,
"c": 23.8
},
{
"t": 1783468800,
"o": 23.7,
"h": 24.93,
"l": 23.31,
"c": 23.57
},
{
"t": 1783555200,
"o": 23.53,
"h": 27.67,
"l": 23.26,
"c": 27.35
},
{
"t": 1783641600,
"o": 27.35,
"h": 27.82,
"l": 26.59,
"c": 27.13
},
{
"t": 1783900800,
"o": 27.16,
"h": 27.87,
"l": 25.83,
"c": 25.86
},
{
"t": 1783987200,
"o": 25.78,
"h": 26.2784,
"l": 24.85,
"c": 25.02
},
{
"t": 1784073600,
"o": 25.04,
"h": 25.615,
"l": 23.97,
"c": 24.57
},
{
"t": 1784160000,
"o": 24.3,
"h": 24.5099,
"l": 22.66,
"c": 23.11
},
{
"t": 1784246400,
"o": 23.4,
"h": 24.72,
"l": 22.5,
"c": 24.65
},
{
"t": 1784505600,
"o": 25.44,
"h": 26.17,
"l": 25.25,
"c": 25.49
},
{
"t": 1784592000,
"o": 25.51,
"h": 26.6152,
"l": 25.37,
"c": 26.185
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $33.87",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 33.87
},
{
"t": 1784592000,
"v": 33.87
}
]
},
{
"label": "Box bottom $23.10",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 23.1
},
{
"t": 1784592000,
"v": 23.1
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 25.44,
"h": 26.16,
"l": 25.365,
"c": 25.769
},
{
"t": 1784554500,
"o": 25.775,
"h": 25.775,
"l": 25.4,
"c": 25.655
},
{
"t": 1784554800,
"o": 25.713,
"h": 26.1,
"l": 25.6475,
"c": 26.001
},
{
"t": 1784555100,
"o": 26,
"h": 26.17,
"l": 25.945,
"c": 26.14
},
{
"t": 1784555400,
"o": 26.11,
"h": 26.16,
"l": 25.37,
"c": 25.455
},
{
"t": 1784555700,
"o": 25.455,
"h": 26.019,
"l": 25.455,
"c": 25.63
},
{
"t": 1784556000,
"o": 25.63,
"h": 25.8,
"l": 25.55,
"c": 25.635
},
{
"t": 1784556300,
"o": 25.72,
"h": 25.72,
"l": 25.4,
"c": 25.475
},
{
"t": 1784556600,
"o": 25.4,
"h": 25.46,
"l": 25.25,
"c": 25.27
},
{
"t": 1784556900,
"o": 25.325,
"h": 25.72,
"l": 25.27,
"c": 25.695
},
{
"t": 1784557200,
"o": 25.62,
"h": 25.88,
"l": 25.58,
"c": 25.88
},
{
"t": 1784557500,
"o": 25.8,
"h": 25.9,
"l": 25.73,
"c": 25.85
},
{
"t": 1784557800,
"o": 25.85,
"h": 25.89,
"l": 25.69,
"c": 25.84
},
{
"t": 1784558100,
"o": 25.8,
"h": 25.88,
"l": 25.78,
"c": 25.845
},
{
"t": 1784558400,
"o": 25.81,
"h": 26.02,
"l": 25.81,
"c": 25.9
},
{
"t": 1784558700,
"o": 25.9,
"h": 26.05,
"l": 25.89,
"c": 26.02
},
{
"t": 1784559000,
"o": 25.985,
"h": 26.04,
"l": 25.97,
"c": 25.995
},
{
"t": 1784559300,
"o": 25.995,
"h": 26.12,
"l": 25.795,
"c": 25.795
},
{
"t": 1784559600,
"o": 25.77,
"h": 25.9604,
"l": 25.75,
"c": 25.88
},
{
"t": 1784559900,
"o": 25.88,
"h": 25.886,
"l": 25.76,
"c": 25.84
},
{
"t": 1784560200,
"o": 25.85,
"h": 25.87,
"l": 25.75,
"c": 25.8
},
{
"t": 1784560500,
"o": 25.78,
"h": 25.8,
"l": 25.65,
"c": 25.65
},
{
"t": 1784560800,
"o": 25.6,
"h": 25.74,
"l": 25.54,
"c": 25.54
},
{
"t": 1784561100,
"o": 25.625,
"h": 25.7099,
"l": 25.54,
"c": 25.7
},
{
"t": 1784561400,
"o": 25.74,
"h": 25.77,
"l": 25.69,
"c": 25.71
},
{
"t": 1784561700,
"o": 25.745,
"h": 25.79,
"l": 25.7,
"c": 25.75
},
{
"t": 1784562000,
"o": 25.75,
"h": 25.79,
"l": 25.73,
"c": 25.765
},
{
"t": 1784562300,
"o": 25.765,
"h": 25.81,
"l": 25.75,
"c": 25.75
},
{
"t": 1784562600,
"o": 25.755,
"h": 25.84,
"l": 25.755,
"c": 25.815
},
{
"t": 1784562900,
"o": 25.815,
"h": 25.88,
"l": 25.81,
"c": 25.88
},
{
"t": 1784563200,
"o": 25.865,
"h": 25.9499,
"l": 25.85,
"c": 25.85
},
{
"t": 1784563500,
"o": 25.89,
"h": 26,
"l": 25.875,
"c": 25.99
},
{
"t": 1784563800,
"o": 26,
"h": 26.12,
"l": 25.981,
"c": 26.09
},
{
"t": 1784564100,
"o": 26.09,
"h": 26.09,
"l": 25.925,
"c": 25.925
},
{
"t": 1784564400,
"o": 25.925,
"h": 26.0099,
"l": 25.925,
"c": 25.96
},
{
"t": 1784564700,
"o": 25.96,
"h": 25.96,
"l": 25.835,
"c": 25.87
},
{
"t": 1784565000,
"o": 25.885,
"h": 25.885,
"l": 25.75,
"c": 25.8599
},
{
"t": 1784565300,
"o": 25.8599,
"h": 25.8599,
"l": 25.75,
"c": 25.785
},
{
"t": 1784565600,
"o": 25.76,
"h": 25.76,
"l": 25.5901,
"c": 25.655
},
{
"t": 1784565900,
"o": 25.66,
"h": 25.75,
"l": 25.63,
"c": 25.675
},
{
"t": 1784566200,
"o": 25.67,
"h": 25.7,
"l": 25.655,
"c": 25.7
},
{
"t": 1784566500,
"o": 25.685,
"h": 25.685,
"l": 25.631,
"c": 25.631
},
{
"t": 1784566800,
"o": 25.64,
"h": 25.65,
"l": 25.59,
"c": 25.61
},
{
"t": 1784567100,
"o": 25.6,
"h": 25.685,
"l": 25.6,
"c": 25.65
},
{
"t": 1784567400,
"o": 25.68,
"h": 25.68,
"l": 25.61,
"c": 25.61
},
{
"t": 1784567700,
"o": 25.63,
"h": 25.66,
"l": 25.601,
"c": 25.64
},
{
"t": 1784568000,
"o": 25.64,
"h": 25.67,
"l": 25.63,
"c": 25.665
},
{
"t": 1784568300,
"o": 25.69,
"h": 25.69,
"l": 25.64,
"c": 25.645
},
{
"t": 1784568600,
"o": 25.645,
"h": 25.66,
"l": 25.56,
"c": 25.58
},
{
"t": 1784568900,
"o": 25.6,
"h": 25.61,
"l": 25.57,
"c": 25.595
},
{
"t": 1784569200,
"o": 25.59,
"h": 25.75,
"l": 25.49,
"c": 25.51
},
{
"t": 1784569500,
"o": 25.525,
"h": 25.94,
"l": 25.5197,
"c": 25.835
},
{
"t": 1784569800,
"o": 25.91,
"h": 25.92,
"l": 25.8,
"c": 25.92
},
{
"t": 1784570100,
"o": 25.85,
"h": 25.86,
"l": 25.69,
"c": 25.71
},
{
"t": 1784570400,
"o": 25.74,
"h": 25.82,
"l": 25.72,
"c": 25.775
},
{
"t": 1784570700,
"o": 25.78,
"h": 25.915,
"l": 25.775,
"c": 25.9
},
{
"t": 1784571000,
"o": 25.89,
"h": 25.91,
"l": 25.85,
"c": 25.91
},
{
"t": 1784571300,
"o": 25.92,
"h": 26.01,
"l": 25.82,
"c": 25.87
},
{
"t": 1784571600,
"o": 25.865,
"h": 25.92,
"l": 25.79,
"c": 25.92
},
{
"t": 1784571900,
"o": 25.885,
"h": 26.01,
"l": 25.88,
"c": 25.93
},
{
"t": 1784572200,
"o": 25.93,
"h": 25.95,
"l": 25.87,
"c": 25.93
},
{
"t": 1784572500,
"o": 25.94,
"h": 25.97,
"l": 25.79,
"c": 25.79
},
{
"t": 1784572800,
"o": 25.77,
"h": 25.79,
"l": 25.72,
"c": 25.75
},
{
"t": 1784573100,
"o": 25.74,
"h": 25.74,
"l": 25.68,
"c": 25.71
},
{
"t": 1784573400,
"o": 25.71,
"h": 25.73,
"l": 25.625,
"c": 25.625
},
{
"t": 1784573700,
"o": 25.625,
"h": 25.66,
"l": 25.5,
"c": 25.53
},
{
"t": 1784574000,
"o": 25.6099,
"h": 25.6099,
"l": 25.51,
"c": 25.545
},
{
"t": 1784574300,
"o": 25.545,
"h": 25.77,
"l": 25.54,
"c": 25.73
},
{
"t": 1784574600,
"o": 25.77,
"h": 25.788,
"l": 25.695,
"c": 25.73
},
{
"t": 1784574900,
"o": 25.744,
"h": 25.8,
"l": 25.67,
"c": 25.75
},
{
"t": 1784575200,
"o": 25.81,
"h": 26.035,
"l": 25.73,
"c": 25.89
},
{
"t": 1784575500,
"o": 25.88,
"h": 25.94,
"l": 25.75,
"c": 25.78
},
{
"t": 1784575800,
"o": 25.78,
"h": 25.78,
"l": 25.62,
"c": 25.71
},
{
"t": 1784576100,
"o": 25.67,
"h": 25.67,
"l": 25.56,
"c": 25.63
},
{
"t": 1784576400,
"o": 25.61,
"h": 25.66,
"l": 25.59,
"c": 25.63
},
{
"t": 1784576700,
"o": 25.65,
"h": 25.675,
"l": 25.58,
"c": 25.62
},
{
"t": 1784577000,
"o": 25.64,
"h": 25.66,
"l": 25.36,
"c": 25.36
},
{
"t": 1784577300,
"o": 25.41,
"h": 25.55,
"l": 25.37,
"c": 25.46
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783603800,
"o": 23.53,
"h": 24.72,
"l": 23.26,
"c": 24.535
},
{
"t": 1783604100,
"o": 24.54,
"h": 25.44,
"l": 24.42,
"c": 25.33
},
{
"t": 1783604400,
"o": 25.3,
"h": 25.375,
"l": 24.82,
"c": 25.375
},
{
"t": 1783604700,
"o": 25.375,
"h": 25.9,
"l": 25.21,
"c": 25.63
},
{
"t": 1783605000,
"o": 25.735,
"h": 26.25,
"l": 25.69,
"c": 26.025
},
{
"t": 1783605300,
"o": 26.05,
"h": 26.6,
"l": 25.99,
"c": 26.335
},
{
"t": 1783605600,
"o": 26.34,
"h": 26.46,
"l": 26.16,
"c": 26.39
},
{
"t": 1783605900,
"o": 26.43,
"h": 26.55,
"l": 26.3001,
"c": 26.425
},
{
"t": 1783606200,
"o": 26.39,
"h": 26.65,
"l": 26.16,
"c": 26.5
},
{
"t": 1783606500,
"o": 26.5487,
"h": 26.5487,
"l": 26.21,
"c": 26.225
},
{
"t": 1783606800,
"o": 26.225,
"h": 26.44,
"l": 26.1402,
"c": 26.4
},
{
"t": 1783607100,
"o": 26.355,
"h": 26.56,
"l": 26.2,
"c": 26.28
},
{
"t": 1783607400,
"o": 26.28,
"h": 26.49,
"l": 26.28,
"c": 26.37
},
{
"t": 1783607700,
"o": 26.37,
"h": 26.57,
"l": 26.34,
"c": 26.55
},
{
"t": 1783608000,
"o": 26.555,
"h": 26.68,
"l": 26.415,
"c": 26.57
},
{
"t": 1783608300,
"o": 26.57,
"h": 26.655,
"l": 26.49,
"c": 26.545
},
{
"t": 1783608600,
"o": 26.545,
"h": 26.585,
"l": 26.46,
"c": 26.56
},
{
"t": 1783608900,
"o": 26.56,
"h": 26.69,
"l": 26.5,
"c": 26.605
},
{
"t": 1783609200,
"o": 26.605,
"h": 26.66,
"l": 26.48,
"c": 26.59
},
{
"t": 1783609500,
"o": 26.59,
"h": 26.66,
"l": 26.46,
"c": 26.6525
},
{
"t": 1783609800,
"o": 26.69,
"h": 27,
"l": 26.6525,
"c": 26.85
},
{
"t": 1783610100,
"o": 26.89,
"h": 27.07,
"l": 26.75,
"c": 26.87
},
{
"t": 1783610400,
"o": 26.875,
"h": 27.04,
"l": 26.85,
"c": 26.96
},
{
"t": 1783610700,
"o": 26.99,
"h": 27.02,
"l": 26.87,
"c": 27
},
{
"t": 1783611000,
"o": 27.02,
"h": 27.04,
"l": 26.9175,
"c": 27.015
},
{
"t": 1783611300,
"o": 27.015,
"h": 27.045,
"l": 26.94,
"c": 26.965
},
{
"t": 1783611600,
"o": 26.965,
"h": 26.965,
"l": 26.76,
"c": 26.89
},
{
"t": 1783611900,
"o": 26.905,
"h": 26.93,
"l": 26.835,
"c": 26.845
},
{
"t": 1783612200,
"o": 26.85,
"h": 26.94,
"l": 26.82,
"c": 26.915
},
{
"t": 1783612500,
"o": 26.915,
"h": 26.94,
"l": 26.87,
"c": 26.92
},
{
"t": 1783612800,
"o": 26.92,
"h": 26.9227,
"l": 26.86,
"c": 26.91
},
{
"t": 1783613100,
"o": 26.9,
"h": 26.985,
"l": 26.85,
"c": 26.96
},
{
"t": 1783613400,
"o": 26.93,
"h": 26.93,
"l": 26.81,
"c": 26.815
},
{
"t": 1783613700,
"o": 26.815,
"h": 26.9,
"l": 26.8,
"c": 26.82
},
{
"t": 1783614000,
"o": 26.84,
"h": 26.86,
"l": 26.72,
"c": 26.74
},
{
"t": 1783614300,
"o": 26.8,
"h": 26.8,
"l": 26.69,
"c": 26.75
},
{
"t": 1783614600,
"o": 26.77,
"h": 26.81,
"l": 26.7,
"c": 26.7075
},
{
"t": 1783614900,
"o": 26.69,
"h": 26.705,
"l": 26.63,
"c": 26.65
},
{
"t": 1783615200,
"o": 26.65,
"h": 26.72,
"l": 26.6201,
"c": 26.72
},
{
"t": 1783615500,
"o": 26.75,
"h": 26.8032,
"l": 26.69,
"c": 26.755
},
{
"t": 1783615800,
"o": 26.78,
"h": 26.87,
"l": 26.755,
"c": 26.87
},
{
"t": 1783616100,
"o": 26.83,
"h": 26.87,
"l": 26.8,
"c": 26.86
},
{
"t": 1783616400,
"o": 26.87,
"h": 26.88,
"l": 26.76,
"c": 26.8099
},
{
"t": 1783616700,
"o": 26.73,
"h": 26.76,
"l": 26.615,
"c": 26.66
},
{
"t": 1783617000,
"o": 26.67,
"h": 27.02,
"l": 26.645,
"c": 26.9994
},
{
"t": 1783617300,
"o": 26.99,
"h": 27.01,
"l": 26.71,
"c": 26.74
},
{
"t": 1783617600,
"o": 26.75,
"h": 26.7899,
"l": 26.64,
"c": 26.67
},
{
"t": 1783617900,
"o": 26.6411,
"h": 26.86,
"l": 26.47,
"c": 26.76
},
{
"t": 1783618200,
"o": 26.73,
"h": 26.76,
"l": 26.71,
"c": 26.72
},
{
"t": 1783618500,
"o": 26.71,
"h": 26.77,
"l": 26.66,
"c": 26.75
},
{
"t": 1783618800,
"o": 26.73,
"h": 26.782,
"l": 26.68,
"c": 26.71
},
{
"t": 1783619100,
"o": 26.7199,
"h": 26.78,
"l": 26.68,
"c": 26.715
},
{
"t": 1783619400,
"o": 26.735,
"h": 26.8,
"l": 26.7,
"c": 26.78
},
{
"t": 1783619700,
"o": 26.74,
"h": 26.81,
"l": 26.69,
"c": 26.7
},
{
"t": 1783620000,
"o": 26.7,
"h": 26.74,
"l": 26.67,
"c": 26.7
},
{
"t": 1783620300,
"o": 26.72,
"h": 27.11,
"l": 26.715,
"c": 27.08
},
{
"t": 1783620600,
"o": 27.08,
"h": 27.08,
"l": 26.815,
"c": 26.905
},
{
"t": 1783620900,
"o": 26.86,
"h": 27.02,
"l": 26.86,
"c": 27.02
},
{
"t": 1783621200,
"o": 27,
"h": 27.01,
"l": 26.81,
"c": 26.82
},
{
"t": 1783621500,
"o": 26.83,
"h": 26.835,
"l": 26.73,
"c": 26.81
},
{
"t": 1783621800,
"o": 26.81,
"h": 26.84,
"l": 26.74,
"c": 26.83
},
{
"t": 1783622100,
"o": 26.835,
"h": 26.87,
"l": 26.73,
"c": 26.8
},
{
"t": 1783622400,
"o": 26.83,
"h": 26.98,
"l": 26.8,
"c": 26.89
},
{
"t": 1783622700,
"o": 26.89,
"h": 27.05,
"l": 26.87,
"c": 27.045
},
{
"t": 1783623000,
"o": 27.04,
"h": 27.04,
"l": 26.975,
"c": 27.01
},
{
"t": 1783623300,
"o": 27,
"h": 27.05,
"l": 26.97,
"c": 27
},
{
"t": 1783623600,
"o": 27.02,
"h": 27.02,
"l": 26.94,
"c": 26.96
},
{
"t": 1783623900,
"o": 26.98,
"h": 27.0307,
"l": 26.96,
"c": 27.03
},
{
"t": 1783624200,
"o": 27.01,
"h": 27.05,
"l": 26.99,
"c": 27.05
},
{
"t": 1783624500,
"o": 27.03,
"h": 27.19,
"l": 27,
"c": 27.19
},
{
"t": 1783624800,
"o": 27.165,
"h": 27.25,
"l": 27.14,
"c": 27.145
},
{
"t": 1783625100,
"o": 27.145,
"h": 27.67,
"l": 27.14,
"c": 27.33
},
{
"t": 1783625400,
"o": 27.32,
"h": 27.32,
"l": 27.13,
"c": 27.145
},
{
"t": 1783625700,
"o": 27.12,
"h": 27.13,
"l": 27.04,
"c": 27.08
},
{
"t": 1783626000,
"o": 27.075,
"h": 27.09,
"l": 26.98,
"c": 27.03
},
{
"t": 1783626300,
"o": 27.03,
"h": 27.125,
"l": 26.965,
"c": 27.07
},
{
"t": 1783626600,
"o": 27.08,
"h": 27.22,
"l": 26.97,
"c": 27.09
},
{
"t": 1783626900,
"o": 27.075,
"h": 27.35,
"l": 27.0675,
"c": 27.33
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": {},
"news": [
{
"title": "Fervo Energy (FRVO) Updates Sawtooth 7 Progress, Is The Pullback Making It Cheap?",
"url": "https://finance.yahoo.com/energy/articles/fervo-energy-frvo-updates-sawtooth-081036409.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T08:10:36Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nFervo Energy (FRVO) is back in focus after a Barclays fireside chat and fresh drilling updates on its Sawtooth 7 well, giving investors n"
},
{
"title": "Fervo Energy (FRVO) Stock Looks Fully Priced Despite Fresh AI Power News",
"url": "https://finance.yahoo.com/markets/stocks/articles/fervo-energy-frvo-stock-looks-061034378.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T06:10:34Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nFervo Energy stock has fallen sharply year to date, and broad valuation checks currently lean expensive rat"
},
{
"title": "Fervo Energy (FRVO) Drilled Its Deepest And Hottest Well Yet In Record Time",
"url": "https://finance.yahoo.com/energy/articles/fervo-energy-frvo-drilled-deepest-031308343.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T03:13:08Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\n* Fervo Energy drilled its deepest, hottest, and longest well, Sawtooth 7, using its 3.0 well design.\n\n* The company completed Sawtooth 7"
},
{
"title": "Bank of America Says Recent Pullback Is a Buying Opportunity in These 2 Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/bank-america-says-recent-pullback-180000391.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T18:00:00Z",
"summary": "The World Cup may be over, but investors aren't getting much of a break from the action. While Spanish fans are celebrating their team's championship victory, Wall Street is still playing through extra time, with markets swinging between optimism and caution.\n\nClaim 55% Off TipRa"
},
{
"title": "Here are Monday's biggest analyst calls: Nvidia, Apple, Tesla, Yeti, Harley-Davidson, Broadcom & more",
"url": "https://www.cnbc.com/2026/07/20/monday-top-wall-street-analyst-calls-like-nvidia.html",
"source": "CNBC",
"date": "2026-07-20T12:06:57Z",
"summary": "Here are the biggest calls on Wall Street on Monday: Morgan Stanley reiterates Nvidia and Broadcom as overweight The firm said it's sticking with both stocks. \"This remains an unusual memory cycle, as data center strength is the only cause - which means that as we saw in April th"
},
{
"title": "Jefferies upgrades Fervo Energy stock rating on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-upgrades-fervo-energy-stock-rating-on-valuation-93CH-4799947",
"source": "Investing.com",
"date": "2026-07-20T07:20:51Z",
"summary": "Investing.com - Jefferies upgraded Fervo Energy (NASDAQ:FRVO) to Buy from Hold, while lowering its price target to $34.00 from $41.00.\n\nThe upgrade follows a roughly 40% decline in Fervo Energy shares from their May initial public offering highs. The stock currently trades at $24"
},
{
"title": "Here are Friday's biggest analyst calls: Nvidia, SpaceX, Netflix, Apple, Tesla, Alphabet, 3M, Moody's & more",
"url": "https://www.cnbc.com/2026/07/17/fridays-biggest-analyst-calls-include-nvidia-and-spacex.html",
"source": "CNBC",
"date": "2026-07-17T12:32:52Z",
"summary": "Here are the biggest calls on Wall Street on Friday: Wells Fargo upgrades SBA Communications to overweight from equal weight Wells says buy the dip in the cellular tower company. \"Upgrading SBAC to Overweight; PT to $210 ($220 Prior). Collapsed take-private headlines and a broade"
},
{
"title": "3 Energy Stocks Racing to Fix AI’s Power Problem",
"url": "https://www.investing.com/analysis/3-energy-stocks-racing-to-fix-ais-power-problem-200683999",
"source": "Investing.com",
"date": "2026-07-15T18:28:00Z",
"summary": "As AI data centers demand rapid power solutions, geothermal energy emerges as the fastest and cheapest alternative to nuclear and solar. Three companies are positioned to capitalize: Fervo Energy (recently IPO'd with Google contracts), Ormat Technologies (established operator wit"
},
{
"title": "Despite Multiple, Positive Attributes, Fervo Energy Stock Looks Very Risky for Now",
"url": "https://finance.yahoo.com/energy/articles/despite-multiple-positive-attributes-fervo-154920244.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T15:49:20Z",
"summary": "There's a great deal to like about geothermal energy producer Fervo Energy (FRVO), including its large \"potential backlog,\" the fact that major tech and other energy companies have made deals with the firm, and its innovative technology. Most recently on the latter front, the fir"
},
{
"title": "Fervo (FRVO), NVIDIA (NVDA) Announce EGS-Twin Geothermal Platform Partnership (NVDA)",
"url": "https://finance.yahoo.com/energy/articles/fervo-frvo-nvidia-nvda-announce-135846832.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T13:58:46Z",
"summary": "Fervo Energy Co. (NASDAQ:FRVO) is one of the best IPO stocks with huge upside potential. On June 22, Fervo Energy, NVIDIA, and the Pacific Northwest National Laboratory/PNNL announced a partnership to develop \"EGS-Twin,\" a digital twin platform for Enhanced Geothermal Systems.\n\nT"
},
{
"title": "Fervo Energy Learning Curve Continues on 3rd Generation Well Design, Boosting Drilling Rates by 143% Since Its First Cape Station Well",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324500/0/en/Fervo-Energy-Learning-Curve-Continues-on-3rd-Generation-Well-Design-Boosting-Drilling-Rates-by-143-Since-Its-First-Cape-Station-Well.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-08T22:06:00Z",
"summary": "Fervo Energy announced that its Sawtooth 7 well reached total depth in 21 days, matching its fastest drilling pace while being substantially deeper, hotter, and longer than previous designs. The company has achieved a 70% reduction in drilling time compared to its first commercia"
},
{
"title": "Fervo Energy Just Partnered With Nvidia and PNNL on a Geothermal Digital Twin. What This Means for FRVO Stock.",
"url": "https://finance.yahoo.com/energy/articles/fervo-energy-just-partnered-nvidia-140002266.html",
"source": "Yahoo! Finance",
"date": "2026-06-24T14:00:02Z",
"summary": "Geothermal energy is getting attention again, and the timing makes sense. The International Energy Agency says electricity demand from data centers will grow 15% a year through 2030, about four times faster than other sectors.\n\nPower use from AI servers alone is expected to rise "
},
{
"title": "Fervo Energy Reports First Quarter 2026 Results",
"url": "https://finance.yahoo.com/energy/articles/fervo-energy-reports-first-quarter-110000744.html",
"source": "Yahoo! Finance",
"date": "2026-06-22T11:00:00Z",
"summary": "HOUSTON, June 22, 2026 (GLOBE NEWSWIRE) -- Fervo Energy Company (\"Fervo\" or the \"Company\") (NASDAQ: FRVO), a leading technology-enabled independent power producer of Enhanced Geothermal Systems (EGS), today reported financial and operational results for the first quarter ended Ma"
},
{
"title": "Micron earnings, PCE data, gas prices: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/micron-earnings-pce-data-gas-prices-what-to-watch-this-week-100000040.html",
"source": "Yahoo! Finance",
"date": "2026-06-22T10:00:00Z",
"summary": "Investors will step into the trading week fresh off a peace deal in the Middle East and a surprisingly hawkish turn at the Federal Reserve, setting up for a market pushed and pulled in multiple directions -- with investors left to figure it all out.\n\nThe Nasdaq Composite (^IXIC) "
},
{
"title": "Focus sur la géothermie",
"url": "https://www.globenewswire.com/news-release/2026/06/15/3311495/0/fr/Focus-sur-la-g%C3%A9othermie.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-15T05:00:00Z",
"summary": "Vallourec, a global leader in premium seamless tubular solutions, held a geothermal focus presentation on June 15, 2026, outlining its strategic positioning in conventional and next-generation geothermal energy. The company projects a significant addressable market of approximate"
},
{
"title": "Vallourec Geothermal Deep Dive",
"url": "https://www.globenewswire.com/news-release/2026/06/15/3311495/0/en/Vallourec-Geothermal-Deep-Dive.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-15T05:00:00Z",
"summary": "Vallourec, a premium steel tubular solutions provider, is hosting a Geothermal Deep Dive presentation on June 15, 2026, to discuss its growing role in geothermal energy development. The company aims to reach 10-15% of group EBITDA from New Energies by 2030, with an addressable ge"
},
{
"title": "Fervo Energy to Report First Quarter 2026 Results on June 22, 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/12/3310972/0/en/Fervo-Energy-to-Report-First-Quarter-2026-Results-on-June-22-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-12T11:00:00Z",
"summary": "Fervo Energy Company (NASDAQ: FRVO), a leading Enhanced Geothermal Systems (EGS) power producer, announced it will release first quarter 2026 financial and operational results on June 22, 2026, followed by a webcast and conference call at 10:00 a.m. ET to discuss results with inv"
},
{
"title": "Zscaler, AutoZone, And Regencell Are Among Top 10 Large-Cap Losers Last Week (May 25-May 29): Are The Others In Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/05/52894204/zscaler-autozone-and-regencell-are-among-top-10-large-cap-losers-last-week-may-25-may-29-are-the?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-31T13:49:20Z",
"summary": "Ten large-cap stocks experienced significant declines during the week of May 25-29, 2026. Zscaler led losses with a 20.06% drop following disappointing Q3 results and weak Q4 guidance. Other major losers included Boston Scientific (16.95%), AutoZone (14.21%), Regencell Bioscience"
},
{
"title": "What's Going On With Fervo Energy Stock Thursday?",
"url": "https://www.benzinga.com/markets/ipos/26/05/52553511/whats-going-on-with-fervo-energy-stock-thursday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-14T10:38:36Z",
"summary": "Fervo Energy (NASDAQ: FRVO), a Houston-based geothermal energy company, completed its IPO on May 13, pricing 70 million shares and raising more than originally proposed. The company's shares fell 2.63% to $35.58 in premarket trading on Thursday. Fervo develops enhanced geothermal"
},
{
"title": "Intel and Rivian among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/intel-and-rivian-among-market-cap-stock-movers-on-tuesday-93CH-4779857",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Intel (INTC) and Rivian (RIVN) are experiencing significant declines. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers (M"
},
{
"title": "SpaceX and SanDisk among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/spacex-and-sandisk-among-market-cap-stock-movers-on-monday-93CH-4753173",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Monday's market has seen swings in various stocks based on news and other factors. Today, stocks like SanDisk and Dell are rallying, while stocks like SpaceX and Google are falling. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap "
}
],
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"fundamentals": {
"revenue_history": [
{
"date": "2025",
"revenue": 138000
}
],
"dcf": {
"symbol": "FRVO",
"date": "2026-07-21",
"dcf": 0.7313505091973236,
"Stock Price": 25.49
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FRVO",
"reportedCurrency": "USD",
"cik": "0001853868",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 138000,
"costOfRevenue": 678000,
"grossProfit": -540000,
"researchAndDevelopmentExpenses": -133000,
"generalAndAdministrativeExpenses": 48399000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 48399000,
"otherExpenses": 0,
"operatingExpenses": 48266000,
"costAndExpenses": 48944000,
"netInterestIncome": -4214000,
"interestIncome": 4192000,
"interestExpense": 8406000,
"depreciationAndAmortization": 290000,
"ebitda": -48516000,
"ebit": -48806000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -48806000,
"totalOtherIncomeExpensesNet": -8981000,
"incomeBeforeTax": -57787000,
"incomeTaxExpense": 1000,
"netIncomeFromContinuingOperations": -57788000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -70515000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -70515000,
"eps": -0.25,
"epsDiluted": -0.25,
"weightedAverageShsOut": 283562333,
"weightedAverageShsOutDil": 283562333
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FRVO",
"reportedCurrency": "USD",
"cik": "0001853868",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 461836000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 461836000,
"netReceivables": 10580000,
"accountsReceivables": 0,
"otherReceivables": 10580000,
"inventory": 0,
"prepaids": 2000000,
"otherCurrentAssets": 7714000,
"totalCurrentAssets": 482130000,
"propertyPlantEquipmentNet": 848285000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 34754000,
"totalNonCurrentAssets": 883039000,
"otherAssets": -1000,
"totalAssets": 1365168000,
"totalPayables": 10789000,
"accountPayables": 10789000,
"otherPayables": 0,
"accruedExpenses": 133168000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4822000,
"taxPayables": 0,
"deferredRevenue": 888000,
"otherCurrentLiabilities": 2244000,
"totalCurrentLiabilities": 151911000,
"longTermDebt": 172837000,
"capitalLeaseObligationsNonCurrent": 72639000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1034349000,
"totalNonCurrentLiabilities": 1279825000,
"otherLiabilities": 0,
"capitalLeaseObligations": 77461000,
"totalLiabilities": 1431736000,
"treasuryStock": -1960000,
"preferredStock": 0,
"commonStock": 1000,
"retainedEarnings": -244539000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -246498000,
"totalEquity": -66568000,
"minorityInterest": 179930000,
"totalLiabilitiesAndTotalEquity": 1365168000,
"totalInvestments": 0,
"totalDebt": 250298000,
"netDebt": -211538000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FRVO",
"reportedCurrency": "USD",
"cik": "0001853868",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -57788000,
"depreciationAndAmortization": 290000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 2665000,
"changeInWorkingCapital": 12087000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -2857000,
"otherWorkingCapital": 14944000,
"otherNonCashItems": 10989000,
"netCashProvidedByOperatingActivities": -31757000,
"investmentsInPropertyPlantAndEquipment": -465659000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -465659000,
"netDebtIssuance": 134961000,
"longTermNetDebtIssuance": 134961000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 635549000,
"netCommonStockIssuance": 173549000,
"commonStockIssuance": 175492000,
"commonStockRepurchased": -1943000,
"netPreferredStockIssuance": 462000000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4686000,
"netCashProvidedByFinancingActivities": 765824000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 268408000,
"cashAtEndOfPeriod": 467836000,
"cashAtBeginningOfPeriod": 199428000,
"operatingCashFlow": -31757000,
"capitalExpenditure": -465659000,
"freeCashFlow": -497416000,
"incomeTaxesPaid": 52000,
"interestPaid": 8266000
}
]
}
},
"whale_insider": {
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "FRVO",
"executed_at": "2026-07-21T14:11:09.100000Z",
"size": 500.0,
"price": 26.1504,
"premium": 13075.2,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FRVO",
"executed_at": "2026-07-21T14:12:33.099000Z",
"size": 492.0,
"price": 26.19,
"premium": 12885.480000000001,
"volume": 492.0,
"trade_code": " "
},
{
"ticker": "FRVO",
"executed_at": "2026-07-21T14:10:57.900000Z",
"size": 400.0,
"price": 26.0,
"premium": 10400.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FRVO",
"executed_at": "2026-07-21T14:10:57.893000Z",
"size": 300.0,
"price": 26.0,
"premium": 7800.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FRVO",
"executed_at": "2026-07-21T14:11:05.033000Z",
"size": 210.0,
"price": 26.04,
"premium": 5468.4,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "FRVO",
"executed_at": "2026-07-21T14:15:20.868000Z",
"size": 200.0,
"price": 26.205,
"premium": 5241.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FRVO",
"executed_at": "2026-07-21T14:12:43.458000Z",
"size": 200.0,
"price": 26.19,
"premium": 5238.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "FRVO",
"executed_at": "2026-07-21T14:10:57.898000Z",
"size": 200.0,
"price": 26.0,
"premium": 5200.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FRVO",
"date": "20260720",
"ats_volume": 0,
"total_volume": 891329,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FRVO",
"days": [
{
"date": "2026-07-21",
"close": 26.185,
"vwap": 26.05,
"volume": 234954,
"vwap_discount_pct": -0.52
},
{
"date": "2026-07-20",
"close": 25.49,
"vwap": 25.69,
"volume": 2275559,
"vwap_discount_pct": 0.8
},
{
"date": "2026-07-17",
"close": 24.65,
"vwap": 23.98,
"volume": 2602462,
"vwap_discount_pct": -2.73
},
{
"date": "2026-07-16",
"close": 23.11,
"vwap": 23.18,
"volume": 2482140,
"vwap_discount_pct": 0.31
},
{
"date": "2026-07-15",
"close": 24.57,
"vwap": 24.56,
"volume": 1579549,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "FRVO",
"net_call_premium": "5890.00",
"net_put_premium": "696.00",
"call_premium": "14170.00",
"put_premium": "696.00",
"bullish_premium": "7535.00",
"bearish_premium": "2341.00",
"put_call_ratio": "0.03225806451612903226",
"iv_rank": "0",
"implied_move_perc": "0.194000",
"gex_ratio": "0.28761519752807196784",
"gex_net_change": "2759.6771",
"gex_call_delta": "342319.9757",
"gex_put_delta": "-116589.5003",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "FRVO",
"expires": "2026-08-21",
"open_interest": 688,
"option_type": "call",
"delta": 0.1190112567100386,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "1.042415425474085",
"gamma": 0.0240660198226567,
"avg_price": "0.35",
"bid_volume": 27,
"nbbo_ask": "0.55",
"strike": "40",
"option_symbol": "FRVO260821C00040000",
"total_premium": "945.00",
"iv": 1.075712024678071,
"volume": 27,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "FRVO",
"expires": "2026-08-21",
"open_interest": 42,
"option_type": "call",
"delta": 0.758718203932837,
"ask_volume": 13,
"last_price": "5.10",
"implied_volatility": "1.047951714621209",
"gamma": 0.0434526772564997,
"avg_price": "5.0463636363636363636363636363",
"bid_volume": 0,
"nbbo_ask": "5.40",
"strike": "22.5",
"option_symbol": "FRVO260821C00022500",
"total_premium": "11102.00",
"iv": 0.933992314841569,
"volume": 22,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "FRVO",
"expires": "2026-08-21",
"open_interest": 274,
"option_type": "call",
"delta": 0.2034344249205759,
"ask_volume": 1,
"last_price": "0.72",
"implied_volatility": "0.987898180696505",
"gamma": 0.0364122363128638,
"avg_price": "0.7333333333333333333333333334",
"bid_volume": 5,
"nbbo_ask": "0.95",
"strike": "35",
"option_symbol": "FRVO260821C00035000",
"total_premium": "440.00",
"iv": 1.013765258176974,
"volume": 6,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "FRVO",
"expires": "2026-08-21",
"open_interest": 2094,
"option_type": "call",
"delta": 0.368150803697922,
"ask_volume": 1,
"last_price": "1.75",
"implied_volatility": "1.010843182105146",
"gamma": 0.0504072530061586,
"avg_price": "1.6950000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "2.00",
"strike": "30",
"option_symbol": "FRVO260821C00030000",
"total_premium": "678.00",
"iv": 0.977293086151207,
"volume": 4,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "FRVO",
"expires": "2026-09-18",
"open_interest": 145,
"option_type": "put",
"delta": -0.375073760997385,
"ask_volume": 2,
"last_price": "3.48",
"implied_volatility": "1.009343869691069",
"gamma": 0.0386319771018083,
"avg_price": "3.4800",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "25",
"option_symbol": "FRVO260918P00025000",
"total_premium": "696.00",
"iv": 0.927893592749603,
"volume": 2,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "FRVO",
"expires": "2027-04-16",
"open_interest": 1362,
"option_type": "call",
"delta": 0.256385536187403,
"ask_volume": 0,
"last_price": "2.40",
"implied_volatility": "0.943508740601109",
"gamma": 0.01557984955611155,
"avg_price": "2.40",
"bid_volume": 0,
"nbbo_ask": "2.95",
"strike": "60",
"option_symbol": "FRVO270416C00060000",
"total_premium": "240.00",
"iv": 0.925236624051827,
"volume": 1,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "FRVO",
"expires": "2027-01-15",
"open_interest": 57,
"option_type": "call",
"delta": 0.461744486811376,
"ask_volume": 1,
"last_price": "4.00",
"implied_volatility": "0.904975799008626",
"gamma": 0.02250704263815765,
"avg_price": "4.00",
"bid_volume": 0,
"nbbo_ask": "5.30",
"strike": "35",
"option_symbol": "FRVO270115C00035000",
"total_premium": "400.00",
"iv": 0.967260210482057,
"volume": 1,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "FRVO",
"expires": "2026-08-21",
"open_interest": 288,
"option_type": "call",
"delta": 0.62385670538862,
"ask_volume": 1,
"last_price": "3.65",
"implied_volatility": "1.018947589608894",
"gamma": 0.0516423889286026,
"avg_price": "3.65",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "25",
"option_symbol": "FRVO260821C00025000",
"total_premium": "365.00",
"iv": 0.956728988760511,
"volume": 1,
"nbbo_bid": "3.30"
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.9453,
"available": 400000,
"rebate_pct": 2.6747,
"high_fee": 0.9453,
"low_fee": 0.6988,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.751,
"available": 300000,
"rebate_pct": 2.869,
"high_fee": 0.751,
"low_fee": 0.7091,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.7086,
"available": 350000,
"rebate_pct": 2.9214,
"high_fee": 0.7453,
"low_fee": 0.6857,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.7461,
"available": 500000,
"rebate_pct": 2.8839,
"high_fee": 0.8946,
"low_fee": 0.7461,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.8946,
"available": 550000,
"rebate_pct": 2.7254,
"high_fee": 0.9458,
"low_fee": 0.8528,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "FRVO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FRVO",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 3600,
"price": 33.57
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 58206,
"price": 31.77
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": 42.5,
"low_52w": 23.11,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": null,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 110212077.64999999,
"avg_vol": 4214611
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 0.0
}
}
}
}
}