Data:
{
"symbol": "FRPT",
"price": 57.54,
"marketCap": 2827676194,
"beta": 1.659,
"lastDividend": 0,
"range": "46.45-86",
"change": -0.02,
"changePercentage": -0.03474635,
"volume": 171078.95509,
"averageVolume": 1358754,
"companyName": "Freshpet, Inc.",
"currency": "USD",
"cik": "0001611647",
"isin": "US3580391056",
"cusip": "358039105",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Packaged Foods",
"website": "https://www.freshpet.com",
"description": "Freshpet, Inc. produces and distributes natural, fresh, and ready-to-eat food and treats specifically formulated for dogs and cats. These products are available to consumers throughout the United States, Canada, and Europe. The company offers its pet nutrition items under its flagship Freshpet brand, alongside its Dognation and Dog Joy labels. They reach customers through a wide array of retail channels, including major grocery chains, mass-market retailers, warehouse clubs, specialized pet stores, and natural food outlets, as well as via online platforms. Freshpet, Inc. was established in 2004 and is based in Secaucus, New Jersey.",
"ceo": "William Cyr",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "1288",
"phone": "201 520 4000",
"address": "1450 US-206",
"city": "Bedminster",
"state": "NJ",
"zip": "07921",
"image": "https://images.financialmodelingprep.com/symbol/FRPT.png",
"ipoDate": "2014-11-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FRPT",
"name": "Freshpet, Inc.",
"price": 57.54,
"changePercentage": -0.03474635,
"change": -0.02,
"volume": 171078.95509,
"dayLow": 57.08,
"dayHigh": 57.95,
"yearHigh": 86,
"yearLow": 46.45,
"marketCap": 2827676194,
"priceAvg50": 65.8538,
"priceAvg200": 63.65923,
"exchange": "NASDAQ",
"open": 57.08,
"previousClose": 57.56,
"timestamp": 1790870870,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 74.4271,
"c": 74.13
},
{
"t": "2026-08-21",
"v": 73.9136,
"c": 73.965
},
{
"t": "2026-08-24",
"v": 76.2753,
"c": 76.55
},
{
"t": "2026-08-25",
"v": 75.3913,
"c": 75.4
},
{
"t": "2026-08-26",
"v": 74.7468,
"c": 74.89
},
{
"t": "2026-08-27",
"v": 72.4855,
"c": 72.78
},
{
"t": "2026-08-28",
"v": 71.0679,
"c": 70.82
},
{
"t": "2026-08-31",
"v": 70.0331,
"c": 69.86
},
{
"t": "2026-09-01",
"v": 70.2304,
"c": 70.31
},
{
"t": "2026-09-02",
"v": 71.1784,
"c": 70.765
},
{
"t": "2026-09-03",
"v": 69.5393,
"c": 69.68
},
{
"t": "2026-09-04",
"v": 70.2213,
"c": 70.24
},
{
"t": "2026-09-08",
"v": 68.2235,
"c": 67.28
},
{
"t": "2026-09-09",
"v": 68.1186,
"c": 67.21
},
{
"t": "2026-09-10",
"v": 65.9381,
"c": 65.17
},
{
"t": "2026-09-11",
"v": 64.6883,
"c": 63.74
},
{
"t": "2026-09-14",
"v": 64.3803,
"c": 63.77
},
{
"t": "2026-09-15",
"v": 62.7058,
"c": 62.69
},
{
"t": "2026-09-16",
"v": 62.2427,
"c": 62.03
},
{
"t": "2026-09-17",
"v": 61.7741,
"c": 61.57
},
{
"t": "2026-09-18",
"v": 61.387,
"c": 61.44
},
{
"t": "2026-09-21",
"v": 62.023,
"c": 61.37
},
{
"t": "2026-09-22",
"v": 60.4682,
"c": 60.13
},
{
"t": "2026-09-23",
"v": 59.5768,
"c": 59.21
},
{
"t": "2026-09-24",
"v": 58.3344,
"c": 58.31
},
{
"t": "2026-09-25",
"v": 57.3881,
"c": 57.91
},
{
"t": "2026-09-28",
"v": 57.0092,
"c": 57.17
},
{
"t": "2026-09-29",
"v": 56.8782,
"c": 57.15
},
{
"t": "2026-09-30",
"v": 57.436,
"c": 57.56
},
{
"t": "2026-10-01",
"v": 57.3799,
"c": 57.54
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.28,
"streak_days": 5
}
}
Data:
{
"volume": 171078.95509,
"avgVolume": 1358754,
"short_ratio": [
{
"symbol": "FRPT",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 274623,
"short_exempt_volume": 2002,
"total_volume": 346782,
"short_volume_ratio": 0.7919,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 61.38,
"vah": 65.31,
"val": 56.18,
"profile": [
{
"price": 56.31,
"volume": 253662
},
{
"price": 56.56,
"volume": 212759
},
{
"price": 56.82,
"volume": 589549
},
{
"price": 57.07,
"volume": 701007
},
{
"price": 57.32,
"volume": 566521
},
{
"price": 57.58,
"volume": 403125
},
{
"price": 57.83,
"volume": 285104
},
{
"price": 58.08,
"volume": 215045
},
{
"price": 58.34,
"volume": 257318
},
{
"price": 58.59,
"volume": 90576
},
{
"price": 58.84,
"volume": 72481
},
{
"price": 59.1,
"volume": 29088
},
{
"price": 59.35,
"volume": 422329
},
{
"price": 59.6,
"volume": 31206
},
{
"price": 59.86,
"volume": 114706
},
{
"price": 60.11,
"volume": 473751
},
{
"price": 60.36,
"volume": 160171
},
{
"price": 60.62,
"volume": 355172
},
{
"price": 60.87,
"volume": 94088
},
{
"price": 61.13,
"volume": 329760
},
{
"price": 61.38,
"volume": 804922
},
{
"price": 61.63,
"volume": 273809
},
{
"price": 61.89,
"volume": 377086
},
{
"price": 62.14,
"volume": 620286
},
{
"price": 62.39,
"volume": 540880
},
{
"price": 62.65,
"volume": 715821
},
{
"price": 62.9,
"volume": 523060
},
{
"price": 63.15,
"volume": 58530
},
{
"price": 63.41,
"volume": 0
},
{
"price": 63.66,
"volume": 170749
},
{
"price": 63.91,
"volume": 201556
},
{
"price": 64.17,
"volume": 384713
},
{
"price": 64.42,
"volume": 74999
},
{
"price": 64.67,
"volume": 76155
},
{
"price": 64.93,
"volume": 203055
},
{
"price": 65.18,
"volume": 288486
},
{
"price": 65.44,
"volume": 198170
},
{
"price": 65.69,
"volume": 205334
},
{
"price": 65.94,
"volume": 383995
},
{
"price": 66.2,
"volume": 337815
},
{
"price": 66.45,
"volume": 90990
},
{
"price": 66.7,
"volume": 43866
},
{
"price": 66.96,
"volume": 130042
},
{
"price": 67.21,
"volume": 151773
},
{
"price": 67.46,
"volume": 336297
},
{
"price": 67.72,
"volume": 134296
},
{
"price": 67.97,
"volume": 68066
},
{
"price": 68.22,
"volume": 19849
},
{
"price": 68.48,
"volume": 249331
},
{
"price": 68.73,
"volume": 348006
},
{
"price": 68.98,
"volume": 195791
},
{
"price": 69.24,
"volume": 283877
},
{
"price": 69.49,
"volume": 339333
},
{
"price": 69.75,
"volume": 391701
},
{
"price": 70.0,
"volume": 254472
},
{
"price": 70.25,
"volume": 292582
},
{
"price": 70.51,
"volume": 72215
},
{
"price": 70.76,
"volume": 53179
},
{
"price": 71.01,
"volume": 27036
},
{
"price": 71.27,
"volume": 27234
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FRPT",
"marketCap": 2826654024,
"enterpriseValueTTM": 2969502024,
"evToSalesTTM": 2.5222813605275762,
"evToOperatingCashFlowTTM": 14.371664314545402,
"evToFreeCashFlowTTM": 17.61761596649125,
"evToEBITDATTM": 11.819430995983904,
"netDebtToEBITDATTM": 0.5685741465297983,
"currentRatioTTM": 6.046211952899355,
"incomeQualityTTM": 1.015471264141856,
"grahamNumberTTM": 48.38537302119026,
"grahamNetNetTTM": -2.6730440880541497,
"taxBurdenTTM": 1.2852234111092864,
"interestBurdenTTM": 1.0048044884203577,
"workingCapitalTTM": 431547000,
"investedCapitalTTM": 1669377000,
"returnOnAssetsTTM": 0.11226678216633608,
"operatingReturnOnAssetsTTM": 0.05696745037920426,
"returnOnTangibleAssetsTTM": 0.11226678216633608,
"returnOnEquityTTM": 0.16654910562547487,
"returnOnInvestedCapitalTTM": 0.06007050607514257,
"returnOnCapitalEmployedTTM": 0.06023003122365215,
"earningsYieldTTM": 0.07190473086702752,
"freeCashFlowYieldTTM": 0.059629865759616575,
"capexToOperatingCashFlowTTM": 0.18424465932959705,
"capexToDepreciationTTM": 0.39149929555013935,
"capexToRevenueTTM": 0.032335633496077494,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2137027863566713,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01219901673988455,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 65376500,
"averagePayablesTTM": 36140000,
"averageInventoryTTM": 83661000,
"daysOfSalesOutstandingTTM": 20.270647103391806,
"daysOfPayablesOutstandingTTM": 18.80210796426003,
"daysOfInventoryOutstandingTTM": 44.2942671095453,
"operatingCycleTTM": 64.56491421293711,
"cashConversionCycleTTM": 45.76280624867708,
"freeCashFlowToEquityTTM": 171146000,
"freeCashFlowToFirmTTM": 177304086.20624313,
"tangibleAssetValueTTM": 1237696000,
"netCurrentAssetValueTTM": -57653000,
"grossProfitMarginTTM": 0.3929218182497698,
"ebitMarginTTM": 0.133831588675181,
"ebitdaMarginTTM": 0.21340125098954565,
"operatingProfitMarginTTM": 0.08834646498622281,
"pretaxProfitMarginTTM": 0.134474580993249,
"continuousOperationsProfitMarginTTM": 0.1728298796916355,
"netProfitMarginTTM": 0.1728298796916355,
"bottomLineProfitMarginTTM": 0.1764584968419479,
"receivablesTurnoverTTM": 18.00633192114158,
"payablesTurnoverTTM": 19.412716951408317,
"inventoryTurnoverTTM": 8.240344040399382,
"fixedAssetTurnoverTTM": 0.9511063716342308,
"assetTurnoverTTM": 0.649579704427518,
"quickRatioTTM": 5.032004583776705,
"solvencyRatioTTM": 0.5170387615512972,
"cashRatioTTM": 4.10211765806429,
"priceToEarningsRatioTTM": 13.826730769230767,
"priceToEarningsGrowthRatioTTM": 0.027973154735437968,
"forwardPriceToEarningsGrowthRatioTTM": -0.6780602864348766,
"priceToEarningsDilutedRatioTTM": 15.136631578947368,
"priceToEarningsDilutedGrowthRatioTTM": 0.0324010963511014,
"priceToBookRatioTTM": 2.2863223945136766,
"priceToSalesRatioTTM": 2.400946926377804,
"priceToFreeCashFlowRatioTTM": 16.77011992666995,
"priceToOperatingCashFlowRatioTTM": 13.695405534744605,
"debtToAssetsRatioTTM": 0.27237525621891234,
"debtToEquityRatioTTM": 0.3988515758312219,
"debtToCapitalRatioTTM": 0.28512787398063827,
"longTermDebtToCapitalRatioTTM": 0.24352637520406273,
"financialLeverageRatioTTM": 1.464345849061482,
"workingCapitalTurnoverRatioTTM": 2.6585103139924806,
"operatingCashFlowRatioTTM": 2.4160946690209193,
"operatingCashFlowSalesRatioTTM": 0.17550377641194997,
"freeCashFlowOperatingCashFlowRatioTTM": 0.815755340670403,
"debtServiceCoverageRatioTTM": 43.52988691437803,
"interestCoverageRatioTTM": 15.275517697165517,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.4185537731663888,
"capitalExpenditureCoverageRatioTTM": 5.427565735900601,
"dividendPaidAndCapexCoverageRatioTTM": 5.427565735900601,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 23.930483566071103,
"netIncomePerShareTTM": 4.135902595686729,
"interestDebtPerShareTTM": 10.172693456918104,
"cashPerShareTTM": 7.130699026363396,
"bookValuePerShareTTM": 25.157956785982886,
"tangibleBookValuePerShareTTM": 25.157956785982886,
"shareholdersEquityPerShareTTM": 25.157956785982886,
"operatingCashFlowPerShareTTM": 4.199890237209586,
"capexPerShareTTM": 0.7738073459763807,
"freeCashFlowPerShareTTM": 3.426082891233205,
"netIncomePerEBTTTM": 1.2852234111092864,
"ebtPerEbitTTM": 1.522127467287114,
"priceToFairValueTTM": 2.2863223945136766,
"debtToMarketCapTTM": 0.1409592389507093,
"effectiveTaxRateTTM": -0.2852234111092864,
"enterpriseValueMultipleTTM": 11.819430995983904,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1102015000
}
],
"dcf": {
"symbol": "FRPT",
"date": "2026-10-01",
"dcf": -15.274056015027655,
"Stock Price": 57.56
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:06:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1102015000,
"costOfRevenue": 676815000,
"grossProfit": 425200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 340922000,
"otherExpenses": -10680000,
"operatingExpenses": 330242000,
"costAndExpenses": 1007057000,
"netInterestIncome": -14120000,
"interestIncome": 0,
"interestExpense": 14120000,
"depreciationAndAmortization": 86872000,
"ebitda": 171765000,
"ebit": 84893000,
"nonOperatingIncomeExcludingInterest": 10065000,
"operatingIncome": 94958000,
"totalOtherIncomeExpensesNet": -24185000,
"incomeBeforeTax": 70773000,
"incomeTaxExpense": -68364000,
"netIncomeFromContinuingOperations": 139137000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 139137000,
"netIncomeDeductions": -8838000,
"bottomLineNetIncome": 147975000,
"eps": 2.85,
"epsDiluted": 2.64,
"weightedAverageShsOut": 48800000,
"weightedAverageShsOutDil": 56037000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:06:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 277975000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 277975000,
"netReceivables": 63762000,
"accountsReceivables": 63762000,
"otherReceivables": 0,
"inventory": 76766000,
"prepaids": 9807000,
"otherCurrentAssets": 7404000,
"totalCurrentAssets": 435714000,
"propertyPlantEquipmentNet": 1205095000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 33446000,
"taxAssets": 68893000,
"otherNonCurrentAssets": 34627000,
"totalNonCurrentAssets": 1342061000,
"otherAssets": 0,
"totalAssets": 1777775000,
"totalPayables": 42429000,
"accountPayables": 42429000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4556000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 31610000,
"totalCurrentLiabilities": 78595000,
"longTermDebt": 462353000,
"capitalLeaseObligationsNonCurrent": 93098000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 93000,
"otherNonCurrentLiabilities": -65023000,
"totalNonCurrentLiabilities": 490521000,
"otherLiabilities": 0,
"capitalLeaseObligations": 97654000,
"totalLiabilities": 569116000,
"treasuryStock": -256000,
"preferredStock": 0,
"commonStock": 49000,
"retainedEarnings": -142669000,
"additionalPaidInCapital": 1351201000,
"accumulatedOtherComprehensiveIncomeLoss": 334000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1208659000,
"totalEquity": 1208659000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1777775000,
"totalInvestments": 33446000,
"totalDebt": 560007000,
"netDebt": 282032000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:06:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 139137000,
"depreciationAndAmortization": 89721000,
"deferredIncomeTax": -68800000,
"stockBasedCompensation": 13883000,
"changeInWorkingCapital": -32235999,
"accountsReceivables": -6879000,
"inventory": 3822000,
"accountsPayables": 1311000,
"otherWorkingCapital": -30489999,
"otherNonCashItems": 18855999,
"netCashProvidedByOperatingActivities": 160561000,
"investmentsInPropertyPlantAndEquipment": -148184000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -148184000,
"netDebtIssuance": -2120000,
"longTermNetDebtIssuance": -2120000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2106000,
"netCommonStockIssuance": 2106000,
"commonStockIssuance": 2106000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3021000,
"netCashProvidedByFinancingActivities": -3035000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 9342000,
"cashAtEndOfPeriod": 277975000,
"cashAtBeginningOfPeriod": 268633000,
"operatingCashFlow": 160561000,
"capitalExpenditure": -148184000,
"freeCashFlow": 12377000,
"incomeTaxesPaid": 910000,
"interestPaid": 11522000
}
]
}
}
Data:
{
"price": 57.5192,
"rsi": 25.622551001401135,
"sma20": 62.05746000000005,
"sma50": 65.85018400000008,
"sma200": 63.62979599999997,
"adx": 34.96042180308517,
"atr": 1.88,
"atr_pct": 3.27,
"atr_expansion_pct": -25.0,
"di_plus": 5.8,
"di_minus": 31.8,
"high_52w": 85.5,
"low_52w": 47.39,
"structure": {
"ema8": 58.451325506128484,
"ema21": 61.643917586016684,
"ema50": 63.221968454018274,
"ema200": 64.00857502699533,
"ema10": 58.98956396594282,
"ema20": 61.46062269657796,
"ema10_slope_pct": -4.31,
"ema20_slope_pct": -4.06,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.7,
"_no_bars": false,
"macd": {
"macd": -2.816,
"signal": -2.318,
"histogram": -0.498
},
"bollinger": {
"mid": 62.06,
"upper": 70.15,
"lower": 53.96,
"width_pct": 26.09
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.6,
"ret_3d": 0.61,
"ret_5d": -1.36,
"roc10_accel": 3.95,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -3.75,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 78182705.16
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 32.0
}
}
}
}
Data:
{
"prior_day": {
"high": 57.95,
"low": 57.08,
"close": 57.54,
"date": "2026-10-01"
},
"woodie_pivots": {
"PP": 57.53,
"R1": 57.98,
"S1": 57.11,
"R2": 58.4,
"S2": 56.66
},
"swing": {
"high_20d": 71.74,
"low_20d": 56,
"high_60d": 77.13,
"low_60d": 53.02
},
"orb": {
"high": 57.86,
"low": 57.08,
"date": "2026-10-01"
},
"vwap": 57.38,
"volume_profile": {
"poc": 61.38,
"vah": 65.31,
"val": 56.18,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 57.48,
"h1_ema9": 57.34,
"h1_ema21": 57.33,
"m15_trend": "up",
"m15_last": 57.48,
"m15_ema9": 57.39,
"m15_ema21": 57.37,
"rvol_intraday": 0.88,
"as_of_et": "2026-10-01 12:05"
},
"premarket": {
"date": "2026-09-24",
"high": 58.9,
"low": 58.9,
"last": 58.9,
"volume": 137,
"gap_pct": -0.52,
"path": "07:10 58.90",
"bars": 1,
"last_bar_et": "07:10"
},
"recent_daily": [
{
"d": "2026-08-27",
"o": 74.12,
"h": 74.13,
"l": 71.715,
"c": 72.78,
"v": 1254757.301107
},
{
"d": "2026-08-28",
"o": 72.33,
"h": 73.28,
"l": 70.26,
"c": 70.82,
"v": 1118507.039239
},
{
"d": "2026-08-31",
"o": 70.04,
"h": 71.5,
"l": 69.41,
"c": 69.86,
"v": 1430873.167994
},
{
"d": "2026-09-01",
"o": 70.07,
"h": 70.93,
"l": 69.21,
"c": 70.31,
"v": 1000376.574536
},
{
"d": "2026-09-02",
"o": 70.3,
"h": 72.1876,
"l": 69.89,
"c": 70.765,
"v": 820130.665987
},
{
"d": "2026-09-03",
"o": 71.4,
"h": 71.74,
"l": 68.23,
"c": 69.68,
"v": 1222221.342435
},
{
"d": "2026-09-04",
"o": 68.91,
"h": 71.13,
"l": 68.79,
"c": 70.24,
"v": 763398.376556
},
{
"d": "2026-09-08",
"o": 70.27,
"h": 70.27,
"l": 67.28,
"c": 67.28,
"v": 941827.315423
},
{
"d": "2026-09-09",
"o": 66.85,
"h": 69.84,
"l": 66.78,
"c": 67.21,
"v": 1089752.975483
},
{
"d": "2026-09-10",
"o": 66.5,
"h": 67.24,
"l": 65.04,
"c": 65.17,
"v": 1383524.963531
},
{
"d": "2026-09-11",
"o": 65.52,
"h": 66.75,
"l": 63.37,
"c": 63.74,
"v": 1090691.823449
},
{
"d": "2026-09-14",
"o": 64.45,
"h": 66,
"l": 63.66,
"c": 63.77,
"v": 870402.947136
},
{
"d": "2026-09-15",
"o": 63.67,
"h": 63.81,
"l": 62.145,
"c": 62.69,
"v": 1062133.016632
},
{
"d": "2026-09-16",
"o": 61.85,
"h": 63.17,
"l": 61.1,
"c": 62.03,
"v": 1065745.692092
},
{
"d": "2026-09-17",
"o": 63.28,
"h": 63.38,
"l": 61.04,
"c": 61.57,
"v": 1121814.684592
},
{
"d": "2026-09-18",
"o": 61.16,
"h": 62.26,
"l": 60.555,
"c": 61.44,
"v": 1639560.346883
},
{
"d": "2026-09-21",
"o": 61.44,
"h": 63.07,
"l": 61.31,
"c": 61.37,
"v": 1218467.590439
},
{
"d": "2026-09-22",
"o": 62.13,
"h": 62.58,
"l": 59.83,
"c": 60.13,
"v": 1197753.843515
},
{
"d": "2026-09-23",
"o": 60.13,
"h": 60.74,
"l": 59.03,
"c": 59.21,
"v": 917068.924133
},
{
"d": "2026-09-24",
"o": 59.47,
"h": 59.935,
"l": 57.77,
"c": 58.31,
"v": 812051.398046
},
{
"d": "2026-09-25",
"o": 58.27,
"h": 58.39,
"l": 56.3514,
"c": 57.91,
"v": 1042343.76473
},
{
"d": "2026-09-28",
"o": 56.83,
"h": 57.53,
"l": 56,
"c": 57.17,
"v": 759163.411557
},
{
"d": "2026-09-29",
"o": 56.67,
"h": 57.865,
"l": 56.12,
"c": 57.15,
"v": 936655.369041
},
{
"d": "2026-09-30",
"o": 57.47,
"h": 57.79,
"l": 56.605,
"c": 57.56,
"v": 844909.966058
},
{
"d": "2026-10-01",
"o": 57.08,
"h": 57.95,
"l": 57.08,
"c": 57.54,
"v": 171259.955085
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -2.22,
"etf_rvol": 1.06,
"rs_5d": -0.57,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "FRPT",
"date": "2030-12-31",
"revenueLow": 1644368342,
"revenueHigh": 1696479910,
"revenueAvg": 1669994113,
"ebitdaLow": 614540169,
"ebitdaHigh": 623385503,
"ebitdaAvg": 618889775,
"ebitLow": 227205353,
"ebitHigh": 236050687,
"ebitAvg": 231554959,
"netIncomeLow": 168832759,
"netIncomeHigh": 175820573,
"netIncomeAvg": 172268948,
"sgaExpenseLow": 611440627,
"sgaExpenseHigh": 630817751,
"sgaExpenseAvg": 620969293,
"epsAvg": 3.0742,
"epsHigh": 3.13758,
"epsLow": 3.01288,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "FRPT",
"date": "2029-12-31",
"revenueLow": 1555526546,
"revenueHigh": 1604822635,
"revenueAvg": 1579767810,
"ebitdaLow": 529284480,
"ebitdaHigh": 536750877,
"ebitdaAvg": 532955967,
"ebitLow": 193874687,
"ebitHigh": 201341084,
"ebitAvg": 197546174,
"netIncomeLow": 142501533,
"netIncomeHigh": 148399987,
"netIncomeAvg": 145402008,
"sgaExpenseLow": 578405763,
"sgaExpenseHigh": 596735982,
"sgaExpenseAvg": 587419616,
"epsAvg": 2.59475,
"epsHigh": 2.64825,
"epsLow": 2.54299,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "FRPT",
"date": "2028-12-31",
"revenueLow": 1401726870,
"revenueHigh": 1483064308,
"revenueAvg": 1436894996,
"ebitdaLow": 413746005,
"ebitdaHigh": 468196237,
"ebitdaAvg": 456575372,
"ebitLow": 135205365,
"ebitHigh": 189655597,
"ebitAvg": 178034732,
"netIncomeLow": 96152769,
"netIncomeHigh": 139168452,
"netIncomeAvg": 129987969,
"sgaExpenseLow": 521217013,
"sgaExpenseHigh": 551461462,
"sgaExpenseAvg": 534293901,
"epsAvg": 2.06792,
"epsHigh": 2.48351,
"epsLow": 1.71588,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "FRPT",
"date": "2027-12-31",
"revenueLow": 1309169683,
"revenueHigh": 1339381292,
"revenueAvg": 1329310756,
"ebitdaLow": 352490110,
"ebitdaHigh": 366225560,
"ebitdaAvg": 359357835,
"ebitLow": 132309174,
"ebitHigh": 146044624,
"ebitAvg": 139176899,
"netIncomeLow": 93864778,
"netIncomeHigh": 104715783,
"netIncomeAvg": 99290280.5,
"sgaExpenseLow": 486800622,
"sgaExpenseHigh": 498034482,
"sgaExpenseAvg": 494289862,
"epsAvg": 1.77187,
"epsHigh": 1.86869,
"epsLow": 1.67505,
"numAnalystsRevenue": 14,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "FRPT",
"targetHigh": 75,
"targetLow": 66,
"targetConsensus": 71,
"targetMedian": 72
},
"ratings": {
"symbol": "FRPT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FRPT",
"date": "2026-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-08-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2026-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-04-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-04-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-03-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-03-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2026-02-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-11-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Needham Initiates Coverage On Freshpet with Hold Rating",
"url": "https://www.benzinga.com/news/26/10/62100482/needham-initiates-coverage-freshpet-hold-rating",
"source": "benzinga",
"date": "2026-10-01T10:41:00.055000+00:00",
"summary": "Needham analyst Gerald Pascarelli initiates coverage on Freshpet (NASDAQ:FRPT) with a Hold rating.",
"image": ""
},
{
"title": "Freshpet (FRPT) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2997106/freshpet-frpt-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2997106",
"source": "Zacks Investment Research",
"date": "2026-09-28 19:16:03",
"summary": "Freshpet (FRPT) reached $57.17 at the closing of the latest trading day, reflecting a -1.28% change compared to its last close.",
"image": "https://images.financialmodelingprep.com/news/freshpet-frpt-registers-a-bigger-fall-than-the-market-20260928.jpg"
},
{
"title": "Freshpet (NASDAQ:FRPT) versus CIMG (NASDAQ:IMG) Head-To-Head Review",
"url": "https://www.defenseworld.net/2026/09/28/freshpet-nasdaqfrpt-versus-cimg-nasdaqimg-head-to-head-review.html",
"source": "Defense World",
"date": "2026-09-28 06:15:03",
"summary": "CIMG (NASDAQ: IMG - Get Free Report) and Freshpet (NASDAQ: FRPT - Get Free Report) are both consumer staples companies, but which is the superior stock? We will contrast the two companies based on the strength of their dividends, profitability, valuation, institutional ownership,",
"image": "https://images.financialmodelingprep.com/news/freshpet-nasdaqfrpt-versus-cimg-nasdaqimg-headtohead-review-20260928.png"
},
{
"title": "Freshpet (FRPT) Is Considered a Good Investment by Brokers: Is That True?",
"url": "https://www.zacks.com/stock/news/2995807/freshpet-frpt-is-considered-a-good-investment-by-brokers-is-that-true?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2995807",
"source": "Zacks Investment Research",
"date": "2026-09-25 10:30:49",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/freshpet-frpt-is-considered-a-good-investment-by-brokers-20260925.jpg"
},
{
"title": "Freshpet (FRPT) Stock Moves -2.02%: What You Should Know",
"url": "https://www.zacks.com/stock/news/2994081/freshpet-frpt-stock-moves-2-02-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2994081",
"source": "Zacks Investment Research",
"date": "2026-09-22T22:15:05Z",
"summary": "Freshpet (FRPT) declined 2.02% to $60.13 in the latest session, falling 19.83% over the past month. The company is projected to report a 17.39% year-over-year earnings decline for the upcoming quarter, though quarterly revenue is expected to grow 6.81%. With a Zacks Rank of #4 (S",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default245.jpg"
},
{
"title": "9 Stocks Still Flying Under the Radar With Up to 166% Upside",
"url": "https://www.investing.com/analysis/9-stocks-still-flying-under-the-radar-with-up-to-166-upside-200688123",
"source": "Investing.com",
"date": "2026-09-22T07:49:55Z",
"summary": "* On Monday, September 21, the Nasdaq hit a new all-time high for the first time since June.\n\n* The index is being driven by a handful of tech megacaps that are now overvalued.\n\n* Can we find opportunities among Nasdaq stocks that have been overlooked in recent months?\n\nThe Nasda",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Freshpet director Walter George buys $64,920 in FRPT stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/freshpet-director-walter-george-buys-64920-in-frpt-stock-93CH-4904507",
"source": "Investing.com",
"date": "2026-09-16T20:30:52Z",
"summary": "Walter N. George, a director at Freshpet, Inc. (NASDAQ:FRPT), purchased 1,000 shares of the company's common stock on September 14, 2026. The total value of the acquisition amounted to $64,920.\n\nThe shares were acquired at a weighted average price of $64.92, with individual trans",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Freshpet (FRPT) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2990271/freshpet-frpt-declines-more-than-market-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2990271",
"source": "Zacks Investment Research",
"date": "2026-09-15T22:15:03Z",
"summary": "Freshpet stock declined 1.71% to $62.68, underperforming the S&P 500. The stock has fallen 12.22% over the past month, significantly lagging its sector. Analysts expect earnings to decline 17.39% year-over-year, though revenue is projected to grow 6.81%. The company carries a Zac",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default99.jpg"
},
{
"title": "Chewy Slides 6% on Second Downgrade in Two Days as JPMorgan Cuts Target to $24; Petco Stays Put, Freshpet Nudges Higher",
"url": "https://finance.yahoo.com/markets/stocks/articles/chewy-slides-6-second-downgrade-145948724.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T14:59:48Z",
"summary": "* Chewy dropped 6% Friday after JPMorgan's Doug Anmuth cut CHWY to Neutral with a $24 target, marking its second analyst downgrade in two days and pushing shares down 40% YTD.\n\n* Freshpet rose 2% and Petco slipped just 1% on the same session, confirming the selloff is a Chewy-spe",
"image": "https://s.yimg.com/lo/mysterio/api/6181ea3824cc57893c117dee7bd9539f629d9358b57d55f528c718957fefc386/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe7f2e9e80a4f23d86e55b984164c5c44.jpg"
},
{
"title": "Freshpet, Inc. (FRPT) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"url": "https://seekingalpha.com/article/4945006-freshpet-inc-frpt-presents-at-barclays-19th-annual-global-consumer-staples-conference",
"source": "Seeking Alpha",
"date": "2026-09-10 10:17:08",
"summary": "Freshpet, Inc. (FRPT) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/freshpet-inc-frpt-presents-at-barclays-19th-annual-global-20260910.jpg"
},
{
"title": "Chewy Sinks 11% as Free Cash Flow Miss Overshadows Raised Outlook; Petco Falls 6%, Freshpet Ticks Up",
"url": "https://finance.yahoo.com/markets/stocks/articles/chewy-sinks-11-free-cash-190556858.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T19:05:56Z",
"summary": "* Chewy dropped 9% after free cash flow fell 15% to $89.5M despite beating revenue estimates, while Petco slid 6% on sector contagion.\n\n* Freshpet bucked the sector weakness, rising 2% on 15.5% revenue growth and a raised 2026 sales outlook.\n\n* Chewy's Autoship sales hit 84.6% of",
"image": "https://s.yimg.com/lo/mysterio/api/93824b27febb84885e7fe786715c9f5c31c9f381abb6c3866c9985c00933bc3d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F973de62ff9bd43d0bd38fd7a8a2f0d71.jpg"
},
{
"title": "1 Surging Stock with Exciting Potential and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-surging-stock-exciting-potential-124423926.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T12:44:23Z",
"summary": "Great things are happening to the stocks in this article. They're all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or even a loyal Reddit fanbase.\n\nBut not every company with momentum is a long-term",
"image": "https://s.yimg.com/lo/mysterio/api/7ec21de66bc127be71919efe2e40fe1c02772f9993dd85548643bac6c9bdde45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F0bb3ade2085ccd800b3ce0f2b7212c7f.jpg"
},
{
"title": "Head-To-Head Review: Freshpet (NASDAQ:FRPT) versus Kikkoman (OTCMKTS:KIKOF)",
"url": "https://www.defenseworld.net/2026/09/02/head-to-head-review-freshpet-nasdaqfrpt-versus-kikkoman-otcmktskikof.html",
"source": "Defense World",
"date": "2026-09-02 01:46:49",
"summary": "Kikkoman (OTCMKTS:KIKOF - Get Free Report) and Freshpet (NASDAQ: FRPT - Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earning",
"image": "https://images.financialmodelingprep.com/news/headtohead-review-freshpet-nasdaqfrpt-versus-kikkoman-otcmktskikof-20260902.png"
},
{
"title": "Canada Pension Plan Investment Board Makes New Investment in Freshpet, Inc. $FRPT",
"url": "https://www.defenseworld.net/2026/08/30/canada-pension-plan-investment-board-makes-new-investment-in-freshpet-inc-frpt.html",
"source": "Defense World",
"date": "2026-08-30 04:28:39",
"summary": "Canada Pension Plan Investment Board acquired a new stake in shares of Freshpet, Inc. (NASDAQ: FRPT) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 140,500 shares of the company's ",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-makes-new-investment-in-20260830.png"
},
{
"title": "Freshpet, Inc. to Participate in the Barclays 19th Annual Global Consumer Conference",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3351942/33052/en/freshpet-inc-to-participate-in-the-barclays-19th-annual-global-consumer-conference.html",
"source": "GlobeNewsWire",
"date": "2026-08-27 08:00:00",
"summary": "BEDMINSTER, N.J., Aug. 27, 2026 (GLOBE NEWSWIRE) -- Freshpet, Inc. (\u201cFreshpet\u201d or the \u201cCompany\u201d) (Nasdaq: FRPT) today announced that members of the executive management team will participate in the Barclays 19th Annual Global Consumer Conference in Boston, MA.",
"image": "https://images.financialmodelingprep.com/news/freshpet-inc-to-participate-in-the-barclays-19th-annual-20260827.jpg"
},
{
"title": "What Investors Should Know About Freshpet CEO William Cyr's $6.6 Million Stock Sale",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-know-freshpet-ceo-william-203501304.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T20:35:01Z",
"summary": "William B. Cyr, Chief Executive Officer of Freshpet, Inc. (NASDAQ:FRPT), reported a sale of 87,905 shares of common stock on Aug. 21 and Aug. 24, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($74.",
"image": "https://s.yimg.com/lo/mysterio/api/49a99cd3d044aa979bfb6b73d6fe111d4055d875f8f1148669d3257f58f10b65/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F493481cc238529aefc80335a85115c6c.png"
},
{
"title": "Freshpet CEO William Cyr sells $6.58 million in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/freshpet-ceo-william-cyr-sells-658-million-in-company-stock-93CH-4876972",
"source": "Investing.com",
"date": "2026-08-26T11:31:27Z",
"summary": "William B. Cyr, Chief Executive Officer and a Director of Freshpet, Inc. (NASDAQ:FRPT), reported the sale of company common stock totaling approximately $6.58 million, alongside the exercise of stock options, according to a recent SEC filing. The transactions occurred on August 2",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Pet Treats Market to Grow from USD 38.40 Billion in 2026 to USD 58.71 Billion by 2031, at a CAGR of 8.9% \u2014 MarketsandMarkets\u2122",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350580/0/en/pet-treats-market-to-grow-from-usd-38-40-billion-in-2026-to-usd-58-71-billion-by-2031-at-a-cagr-of-8-9-marketsandmarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T13:45:00Z",
"summary": "The global pet treats market is projected to grow at a CAGR of 8.9% from USD 38.40 billion in 2026 to USD 58.71 billion by 2031, driven by increasing pet ownership, pet humanization, and rising demand for premium, functional treats with natural ingredients. Jerky and meat-based t",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Amundi Sells 216,472 Shares of Freshpet, Inc. $FRPT",
"url": "https://www.defenseworld.net/2026/08/09/amundi-sells-216472-shares-of-freshpet-inc-frpt.html",
"source": "Defense World",
"date": "2026-08-09 04:17:51",
"summary": "Amundi lowered its stake in Freshpet, Inc. (NASDAQ: FRPT) by 93.1% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 15,958 shares of the company's stock after selling 216",
"image": "https://images.financialmodelingprep.com/news/amundi-sells-216472-shares-of-freshpet-inc-frpt-20260809.png"
},
{
"title": "California State Teachers Retirement System Acquires 12,732 Shares of Freshpet, Inc. $FRPT",
"url": "https://www.defenseworld.net/2026/08/09/california-state-teachers-retirement-system-acquires-12732-shares-of-freshpet-inc-frpt.html",
"source": "Defense World",
"date": "2026-08-09 04:17:43",
"summary": "California State Teachers Retirement System increased its holdings in Freshpet, Inc. (NASDAQ: FRPT) by 27.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 59,465 shares of the company's stock af",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-acquires-12732-shares-of-20260809.png"
},
{
"title": "Freshpet: Growth Doesn't Make This A Tasty Treat",
"url": "https://seekingalpha.com/article/4932722-freshpet-growth-doesnt-make-this-a-tasty-treat",
"source": "Seeking Alpha",
"date": "2026-08-07 08:00:00",
"summary": "Freshpet delivered strong Q2 2026 results, beating revenue and EPS expectations, yet shares declined 6.6% due to valuation concerns. FRPT raised full-year guidance, now expecting $1.21\u2013$1.23 billion in revenue and $210\u2013$220 million EBITDA, reflecting robust operational momentum. ",
"image": "https://images.financialmodelingprep.com/news/freshpet-growth-doesnt-make-this-a-tasty-treat-20260807.jpg"
},
{
"title": "Freshpet, Inc. (FRPT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930764-freshpet-inc-frpt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 13:00:09",
"summary": "Freshpet, Inc. (FRPT) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/freshpet-inc-frpt-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Freshpet, Inc. Announces $150 Million Share Repurchase Authorization",
"url": "https://www.globenewswire.com/news-release/2026/05/21/3299247/33052/en/Freshpet-Inc-Announces-150-Million-Share-Repurchase-Authorization.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-21T12:00:00Z",
"summary": "Freshpet's Board of Directors authorized a $150 million share repurchase program, reflecting the company's strong financial position and balance sheet. The company plans to fund repurchases through existing cash, operational cash flow, and future borrowings while maintaining its ",
"image": "https://ml.globenewswire.com/Resource/Download/a8335cbf-92ca-4481-8846-1c1033e822ad"
},
{
"title": "Freshpet Inc. (NASDAQ: FRPT) Investigated for Potential Federal Securities Laws Violations \u2013 Lowey Dannenberg, P.C.",
"url": "https://www.globenewswire.com/news-release/2026/04/17/3276469/0/en/Freshpet-Inc-NASDAQ-FRPT-Investigated-for-Potential-Federal-Securities-Laws-Violations-Lowey-Dannenberg-P-C.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-17T19:53:00Z",
"summary": "Lowey Dannenberg P.C. is investigating Freshpet Inc. (NASDAQ: FRPT) for potential federal securities law violations following the BBB National Programs' recommendation that the company discontinue claims that its dog food is 'human grade.' The investigation concerns whether the c",
"image": "https://ml.globenewswire.com/Resource/Download/38c8d81f-4a6b-4f23-8411-e6be6a60dda1"
},
{
"title": "FRPT Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Freshpet, Inc. (NASDAQ: FRPT) Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/03/28/3264188/0/en/FRPT-Investigation-Alert-Kessler-Topaz-Meltzer-Check-LLP-Encourages-Freshpet-Inc-NASDAQ-FRPT-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-28T16:00:00Z",
"summary": "The National Advertising Division found that Freshpet's dog food advertisements were misleading, specifically claims that their product is made 'the same way you make healthy food for people,' implying human-grade quality. Following this ruling on March 17, 2026, Freshpet's stock",
"image": "https://ml.globenewswire.com/Resource/Download/405ec490-b904-4a5e-85a7-710cdebe280d"
}
]
Data:
[
{
"symbol": "FRPT",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.4,
"revenueActual": null,
"revenueEstimated": 309598500,
"lastUpdated": "2026-10-01"
},
{
"symbol": "FRPT",
"date": "2026-08-05",
"epsActual": 0.423,
"epsEstimated": 0.2417,
"revenueActual": 305587000,
"revenueEstimated": 292348900,
"lastUpdated": "2026-10-01"
},
{
"symbol": "FRPT",
"date": "2026-05-06",
"epsActual": 0.04,
"epsEstimated": 0.06,
"revenueActual": 297644000,
"revenueEstimated": 291886200,
"lastUpdated": "2026-08-06"
},
{
"symbol": "FRPT",
"date": "2026-02-23",
"epsActual": 0.64,
"epsEstimated": 0.43,
"revenueActual": 285229000,
"revenueEstimated": 285621000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "FRPT",
"date": "2025-11-03",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 288848000,
"revenueEstimated": 283853600,
"lastUpdated": "2026-08-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FRPT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FRPT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 32308,
"price": 60.64
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 5,
"price": 55.92
},
{
"file_period": "202607b",
"settlement_date": "20260721",
"quantity_fails": 142,
"price": 56.95
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 42,
"price": 72.73
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 2000,
"price": 73.97
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 29,
"price": 63.74
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FRPT",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001241671",
"companyCik": "0001611647",
"transactionType": "P-Purchase",
"securitiesOwned": 51746,
"reportingName": "GEORGE WALTER N.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 64.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003553/0000929638-26-003553-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002035663",
"companyCik": "0001611647",
"transactionType": "F-InKind",
"securitiesOwned": 36611,
"reportingName": "Baty Nicola J.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1687,
"price": 70.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003448/0000929638-26-003448-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002035663",
"companyCik": "0001611647",
"transactionType": "F-InKind",
"securitiesOwned": 36216,
"reportingName": "Baty Nicola J.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 395,
"price": 70.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003448/0000929638-26-003448-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001680803",
"companyCik": "0001611647",
"transactionType": "M-Exempt",
"securitiesOwned": 387751,
"reportingName": "Cyr William B.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56442,
"price": 10.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003285/0000929638-26-003285-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001680803",
"companyCik": "0001611647",
"transactionType": "S-Sale",
"securitiesOwned": 350744,
"reportingName": "Cyr William B.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37007,
"price": 74.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003285/0000929638-26-003285-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001680803",
"companyCik": "0001611647",
"transactionType": "M-Exempt",
"securitiesOwned": 107640,
"reportingName": "Cyr William B.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8170,
"price": 10.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003285/0000929638-26-003285-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001680803",
"companyCik": "0001611647",
"transactionType": "S-Sale",
"securitiesOwned": 106530,
"reportingName": "Cyr William B.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1110,
"price": 75.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003285/0000929638-26-003285-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001680803",
"companyCik": "0001611647",
"transactionType": "M-Exempt",
"securitiesOwned": 97656,
"reportingName": "Cyr William B.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7209,
"price": 10.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003285/0000929638-26-003285-index.htm"
}
],
"congress": [
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "FRESHPET INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "FRESHPET INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Freshpet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Freshpet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Freshpet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Freshpet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Freshpet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Freshpet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FRPT",
"executed_at": "2026-10-01T15:28:03.550000Z",
"size": 720.0,
"price": 57.235,
"premium": 41209.2,
"volume": 720.0,
"trade_code": " "
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T15:28:38.805000Z",
"size": 456.0,
"price": 57.25,
"premium": 26106.0,
"volume": 456.0,
"trade_code": "F"
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T15:48:59.960000Z",
"size": 436.0,
"price": 57.47,
"premium": 25056.92,
"volume": 436.0,
"trade_code": " "
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T16:05:04.485000Z",
"size": 432.0,
"price": 57.485,
"premium": 24833.52,
"volume": 432.0,
"trade_code": " "
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T16:05:04.496000Z",
"size": 300.0,
"price": 57.46,
"premium": 17238.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T15:57:04.067000Z",
"size": 200.0,
"price": 57.42,
"premium": 11484.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T15:49:01.109000Z",
"size": 200.0,
"price": 57.45,
"premium": 11490.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T15:28:38.805000Z",
"size": 200.0,
"price": 57.26,
"premium": 11452.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "FRPT",
"date": "20260930",
"ats_volume": 0,
"total_volume": 346782,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FRPT",
"days": [
{
"date": "2026-10-01",
"close": 57.54,
"vwap": 57.38,
"volume": 171259,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-30",
"close": 57.56,
"vwap": 57.44,
"volume": 844909,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-29",
"close": 57.15,
"vwap": 56.88,
"volume": 936655,
"vwap_discount_pct": -0.48
},
{
"date": "2026-09-28",
"close": 57.17,
"vwap": 57.01,
"volume": 759163,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-25",
"close": 57.91,
"vwap": 57.39,
"volume": 1042343,
"vwap_discount_pct": -0.9
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "FRPT",
"net_call_premium": "1670.00",
"net_put_premium": "139.00",
"call_premium": "1670.00",
"put_premium": "339.00",
"bullish_premium": "1770.00",
"bearish_premium": "239.00",
"put_call_ratio": "3",
"iv_rank": "31.9829",
"implied_move_perc": "0.104",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "27408.0216",
"gex_put": "-16907.9938",
"gex_net": 10500.0278,
"gex_call_delta": "456091.4593",
"gex_put_delta": "-244002.6061",
"gex_date": "2026-10-01"
},
"hot_chains": [
{
"underlying_symbol": "FRPT",
"expires": "2026-11-20",
"open_interest": 47,
"option_type": "put",
"delta": -0.1657210507397664,
"ask_volume": 1,
"last_price": "1.10",
"implied_volatility": "0.574048627872924",
"gamma": 0.01939635175547212,
"avg_price": "1.0500",
"bid_volume": 1,
"nbbo_ask": "1.40",
"strike": "47.5",
"option_symbol": "FRPT261120P00047500",
"total_premium": "210.00",
"iv": 0.601419050773976,
"volume": 2,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "FRPT",
"expires": "2026-10-16",
"open_interest": 1173,
"option_type": "put",
"delta": -0.300748215463662,
"ask_volume": 1,
"last_price": "1.29",
"implied_volatility": "0.511796846222224",
"gamma": 0.0636061981134305,
"avg_price": "1.29",
"bid_volume": 0,
"nbbo_ask": "1.45",
"strike": "55",
"option_symbol": "FRPT261016P00055000",
"total_premium": "129.00",
"iv": 0.466653982913901,
"volume": 1,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "FRPT",
"expires": "2028-01-21",
"open_interest": 5,
"option_type": "call",
"delta": 0.660229016159591,
"ask_volume": 1,
"last_price": "16.70",
"implied_volatility": "0.559944039744395",
"gamma": 0.0091398027637037,
"avg_price": "16.70",
"bid_volume": 0,
"nbbo_ask": "18.60",
"strike": "55",
"option_symbol": "FRPT280121C00055000",
"total_premium": "1670.00",
"iv": 0.609177550132074,
"volume": 1,
"nbbo_bid": "14.50"
},
{
"underlying_symbol": "FRPT",
"expires": "2026-12-18",
"open_interest": 3447,
"option_type": "call",
"delta": 0.482037986610474,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0279506670414588,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "FRPT261218C00060000",
"total_premium": "0",
"iv": 0.535356035508795,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FRPT",
"expires": "2027-01-15",
"open_interest": 2028,
"option_type": "call",
"delta": 0.288184244311927,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02114948786851576,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "FRPT270115C00070000",
"total_premium": "0",
"iv": 0.519921592417597,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FRPT",
"expires": "2026-12-18",
"open_interest": 1634,
"option_type": "put",
"delta": -0.0871240957947913,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00915379411243626,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "FRPT261218P00040000",
"total_premium": "0",
"iv": 0.650157078946436,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FRPT",
"expires": "2026-11-20",
"open_interest": 1570,
"option_type": "call",
"delta": 0.626054542948648,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0317577519613054,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "FRPT261120C00055000",
"total_premium": "0",
"iv": 0.559034811964126,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FRPT",
"expires": "2026-12-18",
"open_interest": 869,
"option_type": "call",
"delta": 0.303725919014259,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.024308925773409,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "67.5",
"option_symbol": "FRPT261218C00067500",
"total_premium": "0",
"iv": 0.540012679731618,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "FRPT",
"spot": 57.435,
"date": "2026-10-01",
"flip_point": 59.21,
"net_gex": 10500.03,
"call_walls": [
{
"strike": 60.0,
"gex": 10300.03
},
{
"strike": 55.0,
"gex": 5675.83
},
{
"strike": 70.0,
"gex": 4882.36
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -8176.24
},
{
"strike": 40.0,
"gex": -1958.05
},
{
"strike": 52.5,
"gex": -1065.87
}
],
"by_strike": [
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": -1.41,
"net_gex": -1.41
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -29.03,
"net_gex": -29.03
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": -13.39,
"net_gex": -13.39
},
{
"strike": 35.0,
"call_gex": 2.13,
"put_gex": -28.23,
"net_gex": -26.1
},
{
"strike": 37.5,
"call_gex": 6.19,
"put_gex": -82.68,
"net_gex": -76.48
},
{
"strike": 40.0,
"call_gex": 13.88,
"put_gex": -1958.05,
"net_gex": -1944.17
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": -654.76,
"net_gex": -654.76
},
{
"strike": 45.0,
"call_gex": 23.74,
"put_gex": -187.94,
"net_gex": -164.2
},
{
"strike": 47.5,
"call_gex": 1.64,
"put_gex": -193.37,
"net_gex": -191.73
},
{
"strike": 50.0,
"call_gex": 129.81,
"put_gex": -620.84,
"net_gex": -491.03
},
{
"strike": 52.5,
"call_gex": 315.04,
"put_gex": -1065.87,
"net_gex": -750.83
},
{
"strike": 55.0,
"call_gex": 5675.83,
"put_gex": -8176.24,
"net_gex": -2500.41
},
{
"strike": 57.5,
"call_gex": 534.4,
"put_gex": -197.36,
"net_gex": 337.04
},
{
"strike": 60.0,
"call_gex": 10300.03,
"put_gex": -784.96,
"net_gex": 9515.07
},
{
"strike": 62.5,
"call_gex": 205.6,
"put_gex": -454.71,
"net_gex": -249.11
},
{
"strike": 65.0,
"call_gex": 390.74,
"put_gex": -366.35,
"net_gex": 24.39
},
{
"strike": 67.5,
"call_gex": 2198.6,
"put_gex": -831.15,
"net_gex": 1367.45
},
{
"strike": 70.0,
"call_gex": 4882.36,
"put_gex": -570.32,
"net_gex": 4312.05
},
{
"strike": 72.5,
"call_gex": 105.65,
"put_gex": -305.88,
"net_gex": -200.23
},
{
"strike": 75.0,
"call_gex": 865.19,
"put_gex": -20.98,
"net_gex": 844.21
},
{
"strike": 77.5,
"call_gex": 46.24,
"put_gex": -97.23,
"net_gex": -50.99
},
{
"strike": 80.0,
"call_gex": 65.19,
"put_gex": -98.63,
"net_gex": -33.45
},
{
"strike": 82.5,
"call_gex": 11.32,
"put_gex": -37.86,
"net_gex": -26.54
},
{
"strike": 85.0,
"call_gex": 1155.38,
"put_gex": -118.78,
"net_gex": 1036.6
},
{
"strike": 87.5,
"call_gex": 29.51,
"put_gex": -0.82,
"net_gex": 28.68
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -15,
"top": [
{
"strike": "55",
"oi_change": -15,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 18.7,
"D": 46.9,
"P": -30.9,
"O": 62.9,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -5.3,
"T": -100.0,
"RS": -26.2,
"V": 6.2,
"F": 76.2,
"OI": 100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -100",
"+ aggressive flow +76",
"- relative strength -26"
]
}
}
Data:
{
"vix": 16.07,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 3.02,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1263
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 1263
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1263
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 104,
"pct": 99
},
{
"name": "Open Retracement",
"count": 86,
"pct": 82
},
{
"name": "PDH/PDL Touch",
"count": 82,
"pct": 78
},
{
"name": "Gap Fill",
"count": 81,
"pct": 77
},
{
"name": "Darvas Box",
"count": 50,
"pct": 48
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
]
}