{
"price": {
"symbol": "FRPT",
"name": "Freshpet, Inc.",
"price": 57.54,
"changePercentage": -0.03474635,
"change": -0.02,
"volume": 171078.95509,
"dayLow": 57.08,
"dayHigh": 57.95,
"yearHigh": 86,
"yearLow": 46.45,
"marketCap": 2827676194,
"priceAvg50": 65.8538,
"priceAvg200": 63.65923,
"exchange": "NASDAQ",
"open": 57.08,
"previousClose": 57.56,
"timestamp": 1790870870,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 74.4271,
"c": 74.13
},
{
"t": "2026-08-21",
"v": 73.9136,
"c": 73.965
},
{
"t": "2026-08-24",
"v": 76.2753,
"c": 76.55
},
{
"t": "2026-08-25",
"v": 75.3913,
"c": 75.4
},
{
"t": "2026-08-26",
"v": 74.7468,
"c": 74.89
},
{
"t": "2026-08-27",
"v": 72.4855,
"c": 72.78
},
{
"t": "2026-08-28",
"v": 71.0679,
"c": 70.82
},
{
"t": "2026-08-31",
"v": 70.0331,
"c": 69.86
},
{
"t": "2026-09-01",
"v": 70.2304,
"c": 70.31
},
{
"t": "2026-09-02",
"v": 71.1784,
"c": 70.765
},
{
"t": "2026-09-03",
"v": 69.5393,
"c": 69.68
},
{
"t": "2026-09-04",
"v": 70.2213,
"c": 70.24
},
{
"t": "2026-09-08",
"v": 68.2235,
"c": 67.28
},
{
"t": "2026-09-09",
"v": 68.1186,
"c": 67.21
},
{
"t": "2026-09-10",
"v": 65.9381,
"c": 65.17
},
{
"t": "2026-09-11",
"v": 64.6883,
"c": 63.74
},
{
"t": "2026-09-14",
"v": 64.3803,
"c": 63.77
},
{
"t": "2026-09-15",
"v": 62.7058,
"c": 62.69
},
{
"t": "2026-09-16",
"v": 62.2427,
"c": 62.03
},
{
"t": "2026-09-17",
"v": 61.7741,
"c": 61.57
},
{
"t": "2026-09-18",
"v": 61.387,
"c": 61.44
},
{
"t": "2026-09-21",
"v": 62.023,
"c": 61.37
},
{
"t": "2026-09-22",
"v": 60.4682,
"c": 60.13
},
{
"t": "2026-09-23",
"v": 59.5768,
"c": 59.21
},
{
"t": "2026-09-24",
"v": 58.3344,
"c": 58.31
},
{
"t": "2026-09-25",
"v": 57.3881,
"c": 57.91
},
{
"t": "2026-09-28",
"v": 57.0092,
"c": 57.17
},
{
"t": "2026-09-29",
"v": 56.8782,
"c": 57.15
},
{
"t": "2026-09-30",
"v": 57.436,
"c": 57.56
},
{
"t": "2026-10-01",
"v": 57.3799,
"c": 57.54
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.28,
"streak_days": 5
}
},
"company": {
"symbol": "FRPT",
"price": 57.54,
"marketCap": 2827676194,
"beta": 1.659,
"lastDividend": 0,
"range": "46.45-86",
"change": -0.02,
"changePercentage": -0.03474635,
"volume": 171078.95509,
"averageVolume": 1358754,
"companyName": "Freshpet, Inc.",
"currency": "USD",
"cik": "0001611647",
"isin": "US3580391056",
"cusip": "358039105",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Packaged Foods",
"website": "https://www.freshpet.com",
"description": "Freshpet, Inc. produces and distributes natural, fresh, and ready-to-eat food and treats specifically formulated for dogs and cats. These products are available to consumers throughout the United States, Canada, and Europe. The company offers its pet nutrition items under its flagship Freshpet brand, alongside its Dognation and Dog Joy labels. They reach customers through a wide array of retail channels, including major grocery chains, mass-market retailers, warehouse clubs, specialized pet stores, and natural food outlets, as well as via online platforms. Freshpet, Inc. was established in 2004 and is based in Secaucus, New Jersey.",
"ceo": "William Cyr",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "1288",
"phone": "201 520 4000",
"address": "1450 US-206",
"city": "Bedminster",
"state": "NJ",
"zip": "07921",
"image": "https://images.financialmodelingprep.com/symbol/FRPT.png",
"ipoDate": "2014-11-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-16",
"accession": "0000929638-26-003553",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003553/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0000929638-26-003448",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003448/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0000929638-26-003285",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003285/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-26",
"accession": "0001959173-26-006478",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000195917326006478/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-26",
"accession": "0001959173-26-006456",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000195917326006456/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-26",
"accession": "0001959173-26-006454",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000195917326006454/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0000929638-26-003208",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003208/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001959173-26-006368",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000195917326006368/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001959173-26-006367",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000195917326006367/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-24",
"accession": "0001959173-26-006364",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000195917326006364/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0000929638-26-003184",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003184/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001959173-26-006308",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000195917326006308/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001959173-26-006307",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000195917326006307/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001959173-26-006301",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000195917326006301/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0000929638-26-003159",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003159/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 171078.95509,
"avgVolume": 1358754,
"short_ratio": [
{
"symbol": "FRPT",
"file_date": "2026-09-30",
"date": "20260930",
"short_volume": 274623,
"short_exempt_volume": 2002,
"total_volume": 346782,
"short_volume_ratio": 0.7919,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 61.38,
"vah": 65.31,
"val": 56.18,
"profile": [
{
"price": 56.31,
"volume": 253662
},
{
"price": 56.56,
"volume": 212759
},
{
"price": 56.82,
"volume": 589549
},
{
"price": 57.07,
"volume": 701007
},
{
"price": 57.32,
"volume": 566521
},
{
"price": 57.58,
"volume": 403125
},
{
"price": 57.83,
"volume": 285104
},
{
"price": 58.08,
"volume": 215045
},
{
"price": 58.34,
"volume": 257318
},
{
"price": 58.59,
"volume": 90576
},
{
"price": 58.84,
"volume": 72481
},
{
"price": 59.1,
"volume": 29088
},
{
"price": 59.35,
"volume": 422329
},
{
"price": 59.6,
"volume": 31206
},
{
"price": 59.86,
"volume": 114706
},
{
"price": 60.11,
"volume": 473751
},
{
"price": 60.36,
"volume": 160171
},
{
"price": 60.62,
"volume": 355172
},
{
"price": 60.87,
"volume": 94088
},
{
"price": 61.13,
"volume": 329760
},
{
"price": 61.38,
"volume": 804922
},
{
"price": 61.63,
"volume": 273809
},
{
"price": 61.89,
"volume": 377086
},
{
"price": 62.14,
"volume": 620286
},
{
"price": 62.39,
"volume": 540880
},
{
"price": 62.65,
"volume": 715821
},
{
"price": 62.9,
"volume": 523060
},
{
"price": 63.15,
"volume": 58530
},
{
"price": 63.41,
"volume": 0
},
{
"price": 63.66,
"volume": 170749
},
{
"price": 63.91,
"volume": 201556
},
{
"price": 64.17,
"volume": 384713
},
{
"price": 64.42,
"volume": 74999
},
{
"price": 64.67,
"volume": 76155
},
{
"price": 64.93,
"volume": 203055
},
{
"price": 65.18,
"volume": 288486
},
{
"price": 65.44,
"volume": 198170
},
{
"price": 65.69,
"volume": 205334
},
{
"price": 65.94,
"volume": 383995
},
{
"price": 66.2,
"volume": 337815
},
{
"price": 66.45,
"volume": 90990
},
{
"price": 66.7,
"volume": 43866
},
{
"price": 66.96,
"volume": 130042
},
{
"price": 67.21,
"volume": 151773
},
{
"price": 67.46,
"volume": 336297
},
{
"price": 67.72,
"volume": 134296
},
{
"price": 67.97,
"volume": 68066
},
{
"price": 68.22,
"volume": 19849
},
{
"price": 68.48,
"volume": 249331
},
{
"price": 68.73,
"volume": 348006
},
{
"price": 68.98,
"volume": 195791
},
{
"price": 69.24,
"volume": 283877
},
{
"price": 69.49,
"volume": 339333
},
{
"price": 69.75,
"volume": 391701
},
{
"price": 70.0,
"volume": 254472
},
{
"price": 70.25,
"volume": 292582
},
{
"price": 70.51,
"volume": 72215
},
{
"price": 70.76,
"volume": 53179
},
{
"price": 71.01,
"volume": 27036
},
{
"price": 71.27,
"volume": 27234
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -2.22,
"etf_rvol": 1.06,
"rs_5d": -0.57,
"leading": false
},
"market_env": {
"vix": 16.07,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 3.02,
"treasury": {
"date": "2026-09-29",
"month1": 4.04,
"month2": 4.18,
"month3": 4.25,
"month6": 4.36,
"year1": 4.58,
"year2": 4.89,
"year3": 4.98,
"year5": 5.06,
"year7": 5.16,
"year10": 5.26,
"year20": 5.64,
"year30": 5.59
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1263
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "89K",
"previous": "162K",
"actual": null,
"minutes_until": 1263
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1263
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 57.08,
"h": 57.655,
"l": 57.08,
"c": 57.647
},
{
"t": 1790861700,
"o": 57.65,
"h": 57.86,
"l": 57.18,
"c": 57.18
},
{
"t": 1790862000,
"o": 57.185,
"h": 57.65,
"l": 57.132,
"c": 57.365
},
{
"t": 1790862300,
"o": 57.365,
"h": 57.67,
"l": 57.365,
"c": 57.62
},
{
"t": 1790862600,
"o": 57.54,
"h": 57.69,
"l": 57.505,
"c": 57.68
},
{
"t": 1790862900,
"o": 57.71,
"h": 57.74,
"l": 57.542,
"c": 57.542
},
{
"t": 1790863200,
"o": 57.4502,
"h": 57.515,
"l": 57.32,
"c": 57.39
},
{
"t": 1790863500,
"o": 57.39,
"h": 57.57,
"l": 57.37,
"c": 57.57
},
{
"t": 1790863800,
"o": 57.67,
"h": 57.68,
"l": 57.5,
"c": 57.5
},
{
"t": 1790864100,
"o": 57.56,
"h": 57.9199,
"l": 57.5575,
"c": 57.79
},
{
"t": 1790864400,
"o": 57.83,
"h": 57.95,
"l": 57.68,
"c": 57.68
},
{
"t": 1790864700,
"o": 57.715,
"h": 57.715,
"l": 57.49,
"c": 57.575
},
{
"t": 1790865000,
"o": 57.52,
"h": 57.565,
"l": 57.38,
"c": 57.39
},
{
"t": 1790865300,
"o": 57.4,
"h": 57.4,
"l": 57.1101,
"c": 57.24
},
{
"t": 1790865600,
"o": 57.15,
"h": 57.34,
"l": 57.13,
"c": 57.215
},
{
"t": 1790865900,
"o": 57.185,
"h": 57.23,
"l": 57.11,
"c": 57.17
},
{
"t": 1790866200,
"o": 57.185,
"h": 57.2,
"l": 57.145,
"c": 57.145
},
{
"t": 1790866500,
"o": 57.2,
"h": 57.28,
"l": 57.2,
"c": 57.24
},
{
"t": 1790866800,
"o": 57.255,
"h": 57.335,
"l": 57.21,
"c": 57.295
},
{
"t": 1790867100,
"o": 57.28,
"h": 57.485,
"l": 57.28,
"c": 57.305
},
{
"t": 1790867400,
"o": 57.305,
"h": 57.37,
"l": 57.21,
"c": 57.22
},
{
"t": 1790867700,
"o": 57.3,
"h": 57.44,
"l": 57.3,
"c": 57.33
},
{
"t": 1790868000,
"o": 57.34,
"h": 57.41,
"l": 57.25,
"c": 57.25
},
{
"t": 1790868300,
"o": 57.32,
"h": 57.32,
"l": 57.23,
"c": 57.265
},
{
"t": 1790868600,
"o": 57.28,
"h": 57.3,
"l": 57.18,
"c": 57.18
},
{
"t": 1790868900,
"o": 57.24,
"h": 57.32,
"l": 57.24,
"c": 57.32
},
{
"t": 1790869200,
"o": 57.39,
"h": 57.4,
"l": 57.35,
"c": 57.35
},
{
"t": 1790869500,
"o": 57.4,
"h": 57.47,
"l": 57.4,
"c": 57.405
},
{
"t": 1790869800,
"o": 57.3,
"h": 57.39,
"l": 57.3,
"c": 57.39
},
{
"t": 1790870100,
"o": 57.345,
"h": 57.44,
"l": 57.345,
"c": 57.44
},
{
"t": 1790870400,
"o": 57.46,
"h": 57.485,
"l": 57.405,
"c": 57.485
},
{
"t": 1790870700,
"o": 57.485,
"h": 57.54,
"l": 57.435,
"c": 57.54
}
],
"overlays": {
"lines": [
{
"label": "ORB High $57.86",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 57.86
},
{
"t": 1790870700,
"v": 57.86
}
]
},
{
"label": "ORB Low $57.08",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 57.08
},
{
"t": 1790870700,
"v": 57.08
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 57.08,
"h": 57.655,
"l": 57.08,
"c": 57.647
},
{
"t": 1790861700,
"o": 57.65,
"h": 57.86,
"l": 57.18,
"c": 57.18
},
{
"t": 1790862000,
"o": 57.185,
"h": 57.65,
"l": 57.132,
"c": 57.365
},
{
"t": 1790862300,
"o": 57.365,
"h": 57.67,
"l": 57.365,
"c": 57.62
},
{
"t": 1790862600,
"o": 57.54,
"h": 57.69,
"l": 57.505,
"c": 57.68
},
{
"t": 1790862900,
"o": 57.71,
"h": 57.74,
"l": 57.542,
"c": 57.542
},
{
"t": 1790863200,
"o": 57.4502,
"h": 57.515,
"l": 57.32,
"c": 57.39
},
{
"t": 1790863500,
"o": 57.39,
"h": 57.57,
"l": 57.37,
"c": 57.57
},
{
"t": 1790863800,
"o": 57.67,
"h": 57.68,
"l": 57.5,
"c": 57.5
},
{
"t": 1790864100,
"o": 57.56,
"h": 57.9199,
"l": 57.5575,
"c": 57.79
},
{
"t": 1790864400,
"o": 57.83,
"h": 57.95,
"l": 57.68,
"c": 57.68
},
{
"t": 1790864700,
"o": 57.715,
"h": 57.715,
"l": 57.49,
"c": 57.575
},
{
"t": 1790865000,
"o": 57.52,
"h": 57.565,
"l": 57.38,
"c": 57.39
},
{
"t": 1790865300,
"o": 57.4,
"h": 57.4,
"l": 57.1101,
"c": 57.24
},
{
"t": 1790865600,
"o": 57.15,
"h": 57.34,
"l": 57.13,
"c": 57.215
},
{
"t": 1790865900,
"o": 57.185,
"h": 57.23,
"l": 57.11,
"c": 57.17
},
{
"t": 1790866200,
"o": 57.185,
"h": 57.2,
"l": 57.145,
"c": 57.145
},
{
"t": 1790866500,
"o": 57.2,
"h": 57.28,
"l": 57.2,
"c": 57.24
},
{
"t": 1790866800,
"o": 57.255,
"h": 57.335,
"l": 57.21,
"c": 57.295
},
{
"t": 1790867100,
"o": 57.28,
"h": 57.485,
"l": 57.28,
"c": 57.305
},
{
"t": 1790867400,
"o": 57.305,
"h": 57.37,
"l": 57.21,
"c": 57.22
},
{
"t": 1790867700,
"o": 57.3,
"h": 57.44,
"l": 57.3,
"c": 57.33
},
{
"t": 1790868000,
"o": 57.34,
"h": 57.41,
"l": 57.25,
"c": 57.25
},
{
"t": 1790868300,
"o": 57.32,
"h": 57.32,
"l": 57.23,
"c": 57.265
},
{
"t": 1790868600,
"o": 57.28,
"h": 57.3,
"l": 57.18,
"c": 57.18
},
{
"t": 1790868900,
"o": 57.24,
"h": 57.32,
"l": 57.24,
"c": 57.32
},
{
"t": 1790869200,
"o": 57.39,
"h": 57.4,
"l": 57.35,
"c": 57.35
},
{
"t": 1790869500,
"o": 57.4,
"h": 57.47,
"l": 57.4,
"c": 57.405
},
{
"t": 1790869800,
"o": 57.3,
"h": 57.39,
"l": 57.3,
"c": 57.39
},
{
"t": 1790870100,
"o": 57.345,
"h": 57.44,
"l": 57.345,
"c": 57.44
},
{
"t": 1790870400,
"o": 57.46,
"h": 57.485,
"l": 57.405,
"c": 57.485
},
{
"t": 1790870700,
"o": 57.485,
"h": 57.54,
"l": 57.435,
"c": 57.54
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790861400,
"v": 57.1489
},
{
"t": 1790861700,
"v": 57.4445
},
{
"t": 1790862000,
"v": 57.2814
},
{
"t": 1790862300,
"v": 57.4979
},
{
"t": 1790862600,
"v": 57.6064
},
{
"t": 1790862900,
"v": 57.6512
},
{
"t": 1790863200,
"v": 57.4226
},
{
"t": 1790863500,
"v": 57.4219
},
{
"t": 1790863800,
"v": 57.5921
},
{
"t": 1790864100,
"v": 57.7129
},
{
"t": 1790864400,
"v": 57.8242
},
{
"t": 1790864700,
"v": 57.6764
},
{
"t": 1790865000,
"v": 57.4995
},
{
"t": 1790865300,
"v": 57.2126
},
{
"t": 1790865600,
"v": 57.2094
},
{
"t": 1790865900,
"v": 57.183
},
{
"t": 1790866200,
"v": 57.1663
},
{
"t": 1790866500,
"v": 57.2271
},
{
"t": 1790866800,
"v": 57.2551
},
{
"t": 1790867100,
"v": 57.4152
},
{
"t": 1790867400,
"v": 57.2637
},
{
"t": 1790867700,
"v": 57.3681
},
{
"t": 1790868000,
"v": 57.3229
},
{
"t": 1790868300,
"v": 57.2642
},
{
"t": 1790868600,
"v": 57.271
},
{
"t": 1790868900,
"v": 57.2814
},
{
"t": 1790869200,
"v": 57.361
},
{
"t": 1790869500,
"v": 57.4328
},
{
"t": 1790869800,
"v": 57.3484
},
{
"t": 1790870100,
"v": 57.3846
},
{
"t": 1790870400,
"v": 57.4473
},
{
"t": 1790870700,
"v": 57.4725
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 57.08,
"h": 57.655,
"l": 57.08,
"c": 57.647
},
{
"t": 1790861700,
"o": 57.65,
"h": 57.86,
"l": 57.18,
"c": 57.18
},
{
"t": 1790862000,
"o": 57.185,
"h": 57.65,
"l": 57.132,
"c": 57.365
},
{
"t": 1790862300,
"o": 57.365,
"h": 57.67,
"l": 57.365,
"c": 57.62
},
{
"t": 1790862600,
"o": 57.54,
"h": 57.69,
"l": 57.505,
"c": 57.68
},
{
"t": 1790862900,
"o": 57.71,
"h": 57.74,
"l": 57.542,
"c": 57.542
},
{
"t": 1790863200,
"o": 57.4502,
"h": 57.515,
"l": 57.32,
"c": 57.39
},
{
"t": 1790863500,
"o": 57.39,
"h": 57.57,
"l": 57.37,
"c": 57.57
},
{
"t": 1790863800,
"o": 57.67,
"h": 57.68,
"l": 57.5,
"c": 57.5
},
{
"t": 1790864100,
"o": 57.56,
"h": 57.9199,
"l": 57.5575,
"c": 57.79
},
{
"t": 1790864400,
"o": 57.83,
"h": 57.95,
"l": 57.68,
"c": 57.68
},
{
"t": 1790864700,
"o": 57.715,
"h": 57.715,
"l": 57.49,
"c": 57.575
},
{
"t": 1790865000,
"o": 57.52,
"h": 57.565,
"l": 57.38,
"c": 57.39
},
{
"t": 1790865300,
"o": 57.4,
"h": 57.4,
"l": 57.1101,
"c": 57.24
},
{
"t": 1790865600,
"o": 57.15,
"h": 57.34,
"l": 57.13,
"c": 57.215
},
{
"t": 1790865900,
"o": 57.185,
"h": 57.23,
"l": 57.11,
"c": 57.17
},
{
"t": 1790866200,
"o": 57.185,
"h": 57.2,
"l": 57.145,
"c": 57.145
},
{
"t": 1790866500,
"o": 57.2,
"h": 57.28,
"l": 57.2,
"c": 57.24
},
{
"t": 1790866800,
"o": 57.255,
"h": 57.335,
"l": 57.21,
"c": 57.295
},
{
"t": 1790867100,
"o": 57.28,
"h": 57.485,
"l": 57.28,
"c": 57.305
},
{
"t": 1790867400,
"o": 57.305,
"h": 57.37,
"l": 57.21,
"c": 57.22
},
{
"t": 1790867700,
"o": 57.3,
"h": 57.44,
"l": 57.3,
"c": 57.33
},
{
"t": 1790868000,
"o": 57.34,
"h": 57.41,
"l": 57.25,
"c": 57.25
},
{
"t": 1790868300,
"o": 57.32,
"h": 57.32,
"l": 57.23,
"c": 57.265
},
{
"t": 1790868600,
"o": 57.28,
"h": 57.3,
"l": 57.18,
"c": 57.18
},
{
"t": 1790868900,
"o": 57.24,
"h": 57.32,
"l": 57.24,
"c": 57.32
},
{
"t": 1790869200,
"o": 57.39,
"h": 57.4,
"l": 57.35,
"c": 57.35
},
{
"t": 1790869500,
"o": 57.4,
"h": 57.47,
"l": 57.4,
"c": 57.405
},
{
"t": 1790869800,
"o": 57.3,
"h": 57.39,
"l": 57.3,
"c": 57.39
},
{
"t": 1790870100,
"o": 57.345,
"h": 57.44,
"l": 57.345,
"c": 57.44
},
{
"t": 1790870400,
"o": 57.46,
"h": 57.485,
"l": 57.405,
"c": 57.485
},
{
"t": 1790870700,
"o": 57.485,
"h": 57.54,
"l": 57.435,
"c": 57.54
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790861400,
"v": 57.647
},
{
"t": 1790861700,
"v": 57.5536
},
{
"t": 1790862000,
"v": 57.5159
},
{
"t": 1790862300,
"v": 57.5367
},
{
"t": 1790862600,
"v": 57.5654
},
{
"t": 1790862900,
"v": 57.5607
},
{
"t": 1790863200,
"v": 57.5266
},
{
"t": 1790863500,
"v": 57.5352
},
{
"t": 1790863800,
"v": 57.5282
},
{
"t": 1790864100,
"v": 57.5806
},
{
"t": 1790864400,
"v": 57.6004
},
{
"t": 1790864700,
"v": 57.5954
},
{
"t": 1790865000,
"v": 57.5543
},
{
"t": 1790865300,
"v": 57.4914
},
{
"t": 1790865600,
"v": 57.4361
},
{
"t": 1790865900,
"v": 57.3829
},
{
"t": 1790866200,
"v": 57.3353
},
{
"t": 1790866500,
"v": 57.3163
},
{
"t": 1790866800,
"v": 57.312
},
{
"t": 1790867100,
"v": 57.3106
},
{
"t": 1790867400,
"v": 57.2925
},
{
"t": 1790867700,
"v": 57.3
},
{
"t": 1790868000,
"v": 57.29
},
{
"t": 1790868300,
"v": 57.285
},
{
"t": 1790868600,
"v": 57.264
},
{
"t": 1790868900,
"v": 57.2752
},
{
"t": 1790869200,
"v": 57.2902
},
{
"t": 1790869500,
"v": 57.3131
},
{
"t": 1790869800,
"v": 57.3285
},
{
"t": 1790870100,
"v": 57.3508
},
{
"t": 1790870400,
"v": 57.3776
},
{
"t": 1790870700,
"v": 57.4101
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 57.08,
"h": 57.655,
"l": 57.08,
"c": 57.647
},
{
"t": 1790861700,
"o": 57.65,
"h": 57.86,
"l": 57.18,
"c": 57.18
},
{
"t": 1790862000,
"o": 57.185,
"h": 57.65,
"l": 57.132,
"c": 57.365
},
{
"t": 1790862300,
"o": 57.365,
"h": 57.67,
"l": 57.365,
"c": 57.62
},
{
"t": 1790862600,
"o": 57.54,
"h": 57.69,
"l": 57.505,
"c": 57.68
},
{
"t": 1790862900,
"o": 57.71,
"h": 57.74,
"l": 57.542,
"c": 57.542
},
{
"t": 1790863200,
"o": 57.4502,
"h": 57.515,
"l": 57.32,
"c": 57.39
},
{
"t": 1790863500,
"o": 57.39,
"h": 57.57,
"l": 57.37,
"c": 57.57
},
{
"t": 1790863800,
"o": 57.67,
"h": 57.68,
"l": 57.5,
"c": 57.5
},
{
"t": 1790864100,
"o": 57.56,
"h": 57.9199,
"l": 57.5575,
"c": 57.79
},
{
"t": 1790864400,
"o": 57.83,
"h": 57.95,
"l": 57.68,
"c": 57.68
},
{
"t": 1790864700,
"o": 57.715,
"h": 57.715,
"l": 57.49,
"c": 57.575
},
{
"t": 1790865000,
"o": 57.52,
"h": 57.565,
"l": 57.38,
"c": 57.39
},
{
"t": 1790865300,
"o": 57.4,
"h": 57.4,
"l": 57.1101,
"c": 57.24
},
{
"t": 1790865600,
"o": 57.15,
"h": 57.34,
"l": 57.13,
"c": 57.215
},
{
"t": 1790865900,
"o": 57.185,
"h": 57.23,
"l": 57.11,
"c": 57.17
},
{
"t": 1790866200,
"o": 57.185,
"h": 57.2,
"l": 57.145,
"c": 57.145
},
{
"t": 1790866500,
"o": 57.2,
"h": 57.28,
"l": 57.2,
"c": 57.24
},
{
"t": 1790866800,
"o": 57.255,
"h": 57.335,
"l": 57.21,
"c": 57.295
},
{
"t": 1790867100,
"o": 57.28,
"h": 57.485,
"l": 57.28,
"c": 57.305
},
{
"t": 1790867400,
"o": 57.305,
"h": 57.37,
"l": 57.21,
"c": 57.22
},
{
"t": 1790867700,
"o": 57.3,
"h": 57.44,
"l": 57.3,
"c": 57.33
},
{
"t": 1790868000,
"o": 57.34,
"h": 57.41,
"l": 57.25,
"c": 57.25
},
{
"t": 1790868300,
"o": 57.32,
"h": 57.32,
"l": 57.23,
"c": 57.265
},
{
"t": 1790868600,
"o": 57.28,
"h": 57.3,
"l": 57.18,
"c": 57.18
},
{
"t": 1790868900,
"o": 57.24,
"h": 57.32,
"l": 57.24,
"c": 57.32
},
{
"t": 1790869200,
"o": 57.39,
"h": 57.4,
"l": 57.35,
"c": 57.35
},
{
"t": 1790869500,
"o": 57.4,
"h": 57.47,
"l": 57.4,
"c": 57.405
},
{
"t": 1790869800,
"o": 57.3,
"h": 57.39,
"l": 57.3,
"c": 57.39
},
{
"t": 1790870100,
"o": 57.345,
"h": 57.44,
"l": 57.345,
"c": 57.44
},
{
"t": 1790870400,
"o": 57.46,
"h": 57.485,
"l": 57.405,
"c": 57.485
},
{
"t": 1790870700,
"o": 57.485,
"h": 57.54,
"l": 57.435,
"c": 57.54
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790861400,
"v": 57.647
},
{
"t": 1790861700,
"v": 57.6045
},
{
"t": 1790862000,
"v": 57.5828
},
{
"t": 1790862300,
"v": 57.5862
},
{
"t": 1790862600,
"v": 57.5947
},
{
"t": 1790862900,
"v": 57.5899
},
{
"t": 1790863200,
"v": 57.5717
},
{
"t": 1790863500,
"v": 57.5716
},
{
"t": 1790863800,
"v": 57.5651
},
{
"t": 1790864100,
"v": 57.5855
},
{
"t": 1790864400,
"v": 57.5941
},
{
"t": 1790864700,
"v": 57.5924
},
{
"t": 1790865000,
"v": 57.574
},
{
"t": 1790865300,
"v": 57.5436
},
{
"t": 1790865600,
"v": 57.5137
},
{
"t": 1790865900,
"v": 57.4825
},
{
"t": 1790866200,
"v": 57.4518
},
{
"t": 1790866500,
"v": 57.4325
},
{
"t": 1790866800,
"v": 57.42
},
{
"t": 1790867100,
"v": 57.4096
},
{
"t": 1790867400,
"v": 57.3924
},
{
"t": 1790867700,
"v": 57.3867
},
{
"t": 1790868000,
"v": 57.3743
},
{
"t": 1790868300,
"v": 57.3643
},
{
"t": 1790868600,
"v": 57.3476
},
{
"t": 1790868900,
"v": 57.3451
},
{
"t": 1790869200,
"v": 57.3455
},
{
"t": 1790869500,
"v": 57.3509
},
{
"t": 1790869800,
"v": 57.3545
},
{
"t": 1790870100,
"v": 57.3622
},
{
"t": 1790870400,
"v": 57.3734
},
{
"t": 1790870700,
"v": 57.3886
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 104,
"pct": 99,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 57.08,
"h": 57.655,
"l": 57.08,
"c": 57.647
},
{
"t": 1790861700,
"o": 57.65,
"h": 57.86,
"l": 57.18,
"c": 57.18
},
{
"t": 1790862000,
"o": 57.185,
"h": 57.65,
"l": 57.132,
"c": 57.365
},
{
"t": 1790862300,
"o": 57.365,
"h": 57.67,
"l": 57.365,
"c": 57.62
},
{
"t": 1790862600,
"o": 57.54,
"h": 57.69,
"l": 57.505,
"c": 57.68
},
{
"t": 1790862900,
"o": 57.71,
"h": 57.74,
"l": 57.542,
"c": 57.542
},
{
"t": 1790863200,
"o": 57.4502,
"h": 57.515,
"l": 57.32,
"c": 57.39
},
{
"t": 1790863500,
"o": 57.39,
"h": 57.57,
"l": 57.37,
"c": 57.57
},
{
"t": 1790863800,
"o": 57.67,
"h": 57.68,
"l": 57.5,
"c": 57.5
},
{
"t": 1790864100,
"o": 57.56,
"h": 57.9199,
"l": 57.5575,
"c": 57.79
},
{
"t": 1790864400,
"o": 57.83,
"h": 57.95,
"l": 57.68,
"c": 57.68
},
{
"t": 1790864700,
"o": 57.715,
"h": 57.715,
"l": 57.49,
"c": 57.575
},
{
"t": 1790865000,
"o": 57.52,
"h": 57.565,
"l": 57.38,
"c": 57.39
},
{
"t": 1790865300,
"o": 57.4,
"h": 57.4,
"l": 57.1101,
"c": 57.24
},
{
"t": 1790865600,
"o": 57.15,
"h": 57.34,
"l": 57.13,
"c": 57.215
},
{
"t": 1790865900,
"o": 57.185,
"h": 57.23,
"l": 57.11,
"c": 57.17
},
{
"t": 1790866200,
"o": 57.185,
"h": 57.2,
"l": 57.145,
"c": 57.145
},
{
"t": 1790866500,
"o": 57.2,
"h": 57.28,
"l": 57.2,
"c": 57.24
},
{
"t": 1790866800,
"o": 57.255,
"h": 57.335,
"l": 57.21,
"c": 57.295
},
{
"t": 1790867100,
"o": 57.28,
"h": 57.485,
"l": 57.28,
"c": 57.305
},
{
"t": 1790867400,
"o": 57.305,
"h": 57.37,
"l": 57.21,
"c": 57.22
},
{
"t": 1790867700,
"o": 57.3,
"h": 57.44,
"l": 57.3,
"c": 57.33
},
{
"t": 1790868000,
"o": 57.34,
"h": 57.41,
"l": 57.25,
"c": 57.25
},
{
"t": 1790868300,
"o": 57.32,
"h": 57.32,
"l": 57.23,
"c": 57.265
},
{
"t": 1790868600,
"o": 57.28,
"h": 57.3,
"l": 57.18,
"c": 57.18
},
{
"t": 1790868900,
"o": 57.24,
"h": 57.32,
"l": 57.24,
"c": 57.32
},
{
"t": 1790869200,
"o": 57.39,
"h": 57.4,
"l": 57.35,
"c": 57.35
},
{
"t": 1790869500,
"o": 57.4,
"h": 57.47,
"l": 57.4,
"c": 57.405
},
{
"t": 1790869800,
"o": 57.3,
"h": 57.39,
"l": 57.3,
"c": 57.39
},
{
"t": 1790870100,
"o": 57.345,
"h": 57.44,
"l": 57.345,
"c": 57.44
},
{
"t": 1790870400,
"o": 57.46,
"h": 57.485,
"l": 57.405,
"c": 57.485
},
{
"t": 1790870700,
"o": 57.485,
"h": 57.54,
"l": 57.435,
"c": 57.54
}
],
"overlays": {
"lines": [
{
"label": "PP $57.38",
"color": "#4a9eff",
"points": [
{
"t": 1790861400,
"v": 57.3787
},
{
"t": 1790870700,
"v": 57.3787
}
]
},
{
"label": "R1 $58.15",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 58.1525
},
{
"t": 1790870700,
"v": 58.1525
}
]
},
{
"label": "S1 $56.97",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 56.9675
},
{
"t": 1790870700,
"v": 56.9675
}
]
},
{
"label": "R2 $58.56",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 58.5637
},
{
"t": 1790870700,
"v": 58.5637
}
]
},
{
"label": "S2 $56.19",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 56.1937
},
{
"t": 1790870700,
"v": 56.1937
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 86,
"pct": 82,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 57.08,
"h": 57.655,
"l": 57.08,
"c": 57.647
},
{
"t": 1790861700,
"o": 57.65,
"h": 57.86,
"l": 57.18,
"c": 57.18
},
{
"t": 1790862000,
"o": 57.185,
"h": 57.65,
"l": 57.132,
"c": 57.365
},
{
"t": 1790862300,
"o": 57.365,
"h": 57.67,
"l": 57.365,
"c": 57.62
},
{
"t": 1790862600,
"o": 57.54,
"h": 57.69,
"l": 57.505,
"c": 57.68
},
{
"t": 1790862900,
"o": 57.71,
"h": 57.74,
"l": 57.542,
"c": 57.542
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790861400,
"v": 57.3675
},
{
"t": 1790862900,
"v": 57.3675
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 82,
"pct": 78,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 57.08,
"h": 57.655,
"l": 57.08,
"c": 57.647
},
{
"t": 1790861700,
"o": 57.65,
"h": 57.86,
"l": 57.18,
"c": 57.18
},
{
"t": 1790862000,
"o": 57.185,
"h": 57.65,
"l": 57.132,
"c": 57.365
},
{
"t": 1790862300,
"o": 57.365,
"h": 57.67,
"l": 57.365,
"c": 57.62
},
{
"t": 1790862600,
"o": 57.54,
"h": 57.69,
"l": 57.505,
"c": 57.68
},
{
"t": 1790862900,
"o": 57.71,
"h": 57.74,
"l": 57.542,
"c": 57.542
},
{
"t": 1790863200,
"o": 57.4502,
"h": 57.515,
"l": 57.32,
"c": 57.39
},
{
"t": 1790863500,
"o": 57.39,
"h": 57.57,
"l": 57.37,
"c": 57.57
},
{
"t": 1790863800,
"o": 57.67,
"h": 57.68,
"l": 57.5,
"c": 57.5
},
{
"t": 1790864100,
"o": 57.56,
"h": 57.9199,
"l": 57.5575,
"c": 57.79
},
{
"t": 1790864400,
"o": 57.83,
"h": 57.95,
"l": 57.68,
"c": 57.68
},
{
"t": 1790864700,
"o": 57.715,
"h": 57.715,
"l": 57.49,
"c": 57.575
},
{
"t": 1790865000,
"o": 57.52,
"h": 57.565,
"l": 57.38,
"c": 57.39
},
{
"t": 1790865300,
"o": 57.4,
"h": 57.4,
"l": 57.1101,
"c": 57.24
},
{
"t": 1790865600,
"o": 57.15,
"h": 57.34,
"l": 57.13,
"c": 57.215
},
{
"t": 1790865900,
"o": 57.185,
"h": 57.23,
"l": 57.11,
"c": 57.17
},
{
"t": 1790866200,
"o": 57.185,
"h": 57.2,
"l": 57.145,
"c": 57.145
},
{
"t": 1790866500,
"o": 57.2,
"h": 57.28,
"l": 57.2,
"c": 57.24
},
{
"t": 1790866800,
"o": 57.255,
"h": 57.335,
"l": 57.21,
"c": 57.295
},
{
"t": 1790867100,
"o": 57.28,
"h": 57.485,
"l": 57.28,
"c": 57.305
},
{
"t": 1790867400,
"o": 57.305,
"h": 57.37,
"l": 57.21,
"c": 57.22
},
{
"t": 1790867700,
"o": 57.3,
"h": 57.44,
"l": 57.3,
"c": 57.33
},
{
"t": 1790868000,
"o": 57.34,
"h": 57.41,
"l": 57.25,
"c": 57.25
},
{
"t": 1790868300,
"o": 57.32,
"h": 57.32,
"l": 57.23,
"c": 57.265
},
{
"t": 1790868600,
"o": 57.28,
"h": 57.3,
"l": 57.18,
"c": 57.18
},
{
"t": 1790868900,
"o": 57.24,
"h": 57.32,
"l": 57.24,
"c": 57.32
},
{
"t": 1790869200,
"o": 57.39,
"h": 57.4,
"l": 57.35,
"c": 57.35
},
{
"t": 1790869500,
"o": 57.4,
"h": 57.47,
"l": 57.4,
"c": 57.405
},
{
"t": 1790869800,
"o": 57.3,
"h": 57.39,
"l": 57.3,
"c": 57.39
},
{
"t": 1790870100,
"o": 57.345,
"h": 57.44,
"l": 57.345,
"c": 57.44
},
{
"t": 1790870400,
"o": 57.46,
"h": 57.485,
"l": 57.405,
"c": 57.485
},
{
"t": 1790870700,
"o": 57.485,
"h": 57.54,
"l": 57.435,
"c": 57.54
}
],
"overlays": {
"lines": [
{
"label": "PDH $57.79",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 57.79
},
{
"t": 1790870700,
"v": 57.79
}
]
},
{
"label": "PDL $56.60",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 56.605
},
{
"t": 1790870700,
"v": 56.605
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 81,
"pct": 77,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 57.08,
"h": 57.655,
"l": 57.08,
"c": 57.647
},
{
"t": 1790861700,
"o": 57.65,
"h": 57.86,
"l": 57.18,
"c": 57.18
},
{
"t": 1790862000,
"o": 57.185,
"h": 57.65,
"l": 57.132,
"c": 57.365
},
{
"t": 1790862300,
"o": 57.365,
"h": 57.67,
"l": 57.365,
"c": 57.62
},
{
"t": 1790862600,
"o": 57.54,
"h": 57.69,
"l": 57.505,
"c": 57.68
},
{
"t": 1790862900,
"o": 57.71,
"h": 57.74,
"l": 57.542,
"c": 57.542
},
{
"t": 1790863200,
"o": 57.4502,
"h": 57.515,
"l": 57.32,
"c": 57.39
},
{
"t": 1790863500,
"o": 57.39,
"h": 57.57,
"l": 57.37,
"c": 57.57
},
{
"t": 1790863800,
"o": 57.67,
"h": 57.68,
"l": 57.5,
"c": 57.5
},
{
"t": 1790864100,
"o": 57.56,
"h": 57.9199,
"l": 57.5575,
"c": 57.79
},
{
"t": 1790864400,
"o": 57.83,
"h": 57.95,
"l": 57.68,
"c": 57.68
},
{
"t": 1790864700,
"o": 57.715,
"h": 57.715,
"l": 57.49,
"c": 57.575
},
{
"t": 1790865000,
"o": 57.52,
"h": 57.565,
"l": 57.38,
"c": 57.39
},
{
"t": 1790865300,
"o": 57.4,
"h": 57.4,
"l": 57.1101,
"c": 57.24
},
{
"t": 1790865600,
"o": 57.15,
"h": 57.34,
"l": 57.13,
"c": 57.215
},
{
"t": 1790865900,
"o": 57.185,
"h": 57.23,
"l": 57.11,
"c": 57.17
},
{
"t": 1790866200,
"o": 57.185,
"h": 57.2,
"l": 57.145,
"c": 57.145
},
{
"t": 1790866500,
"o": 57.2,
"h": 57.28,
"l": 57.2,
"c": 57.24
},
{
"t": 1790866800,
"o": 57.255,
"h": 57.335,
"l": 57.21,
"c": 57.295
},
{
"t": 1790867100,
"o": 57.28,
"h": 57.485,
"l": 57.28,
"c": 57.305
},
{
"t": 1790867400,
"o": 57.305,
"h": 57.37,
"l": 57.21,
"c": 57.22
},
{
"t": 1790867700,
"o": 57.3,
"h": 57.44,
"l": 57.3,
"c": 57.33
},
{
"t": 1790868000,
"o": 57.34,
"h": 57.41,
"l": 57.25,
"c": 57.25
},
{
"t": 1790868300,
"o": 57.32,
"h": 57.32,
"l": 57.23,
"c": 57.265
},
{
"t": 1790868600,
"o": 57.28,
"h": 57.3,
"l": 57.18,
"c": 57.18
},
{
"t": 1790868900,
"o": 57.24,
"h": 57.32,
"l": 57.24,
"c": 57.32
},
{
"t": 1790869200,
"o": 57.39,
"h": 57.4,
"l": 57.35,
"c": 57.35
},
{
"t": 1790869500,
"o": 57.4,
"h": 57.47,
"l": 57.4,
"c": 57.405
},
{
"t": 1790869800,
"o": 57.3,
"h": 57.39,
"l": 57.3,
"c": 57.39
},
{
"t": 1790870100,
"o": 57.345,
"h": 57.44,
"l": 57.345,
"c": 57.44
},
{
"t": 1790870400,
"o": 57.46,
"h": 57.485,
"l": 57.405,
"c": 57.485
},
{
"t": 1790870700,
"o": 57.485,
"h": 57.54,
"l": 57.435,
"c": 57.54
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790861400,
"v": 57.56
},
{
"t": 1790870700,
"v": 57.56
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 50,
"pct": 48,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 56.83,
"h": 57.53,
"l": 56,
"c": 57.17
},
{
"t": 1790640000,
"o": 56.67,
"h": 57.865,
"l": 56.12,
"c": 57.15
},
{
"t": 1790726400,
"o": 57.47,
"h": 57.79,
"l": 56.605,
"c": 57.56
},
{
"t": 1790812800,
"o": 57.08,
"h": 57.95,
"l": 57.08,
"c": 57.54
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $77.13",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 77.13
},
{
"t": 1790812800,
"v": 77.13
}
]
},
{
"label": "Box bottom $56.00",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 56
},
{
"t": 1790812800,
"v": 56
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 63.28,
"h": 63.38,
"l": 62.535,
"c": 62.535
},
{
"t": 1789652100,
"o": 62.17,
"h": 62.17,
"l": 61.45,
"c": 61.55
},
{
"t": 1789652400,
"o": 61.545,
"h": 62.09,
"l": 61.22,
"c": 62.09
},
{
"t": 1789652700,
"o": 61.83,
"h": 62.38,
"l": 61.83,
"c": 62.17
},
{
"t": 1789653000,
"o": 62.105,
"h": 62.5,
"l": 62.105,
"c": 62.245
},
{
"t": 1789653300,
"o": 62.1,
"h": 62.4,
"l": 62.1,
"c": 62.255
},
{
"t": 1789653600,
"o": 62.275,
"h": 62.53,
"l": 62.04,
"c": 62.53
},
{
"t": 1789653900,
"o": 62.49,
"h": 62.87,
"l": 62.49,
"c": 62.87
},
{
"t": 1789654200,
"o": 62.81,
"h": 62.97,
"l": 62.5225,
"c": 62.5225
},
{
"t": 1789654500,
"o": 62.535,
"h": 62.535,
"l": 62.095,
"c": 62.38
},
{
"t": 1789654800,
"o": 62.26,
"h": 62.3,
"l": 62.25,
"c": 62.26
},
{
"t": 1789655100,
"o": 62.28,
"h": 62.57,
"l": 62.27,
"c": 62.33
},
{
"t": 1789655400,
"o": 62.35,
"h": 62.515,
"l": 62.28,
"c": 62.515
},
{
"t": 1789655700,
"o": 62.51,
"h": 62.51,
"l": 62.275,
"c": 62.29
},
{
"t": 1789656000,
"o": 62.35,
"h": 62.64,
"l": 62.1571,
"c": 62.1571
},
{
"t": 1789656300,
"o": 62.09,
"h": 62.095,
"l": 61.97,
"c": 62.025
},
{
"t": 1789656600,
"o": 62.03,
"h": 62.19,
"l": 61.9,
"c": 62.08
},
{
"t": 1789656900,
"o": 62.06,
"h": 62.08,
"l": 61.96,
"c": 61.96
},
{
"t": 1789657200,
"o": 61.94,
"h": 61.955,
"l": 61.8,
"c": 61.905
},
{
"t": 1789657500,
"o": 61.895,
"h": 62.01,
"l": 61.83,
"c": 61.945
},
{
"t": 1789657800,
"o": 61.925,
"h": 62.19,
"l": 61.92,
"c": 62.19
},
{
"t": 1789658100,
"o": 62.165,
"h": 62.165,
"l": 62.155,
"c": 62.155
},
{
"t": 1789658400,
"o": 62.1,
"h": 62.16,
"l": 62.06,
"c": 62.14
},
{
"t": 1789658700,
"o": 62.06,
"h": 62.065,
"l": 62.055,
"c": 62.055
},
{
"t": 1789659000,
"o": 62.055,
"h": 62.055,
"l": 62.04,
"c": 62.04
},
{
"t": 1789659300,
"o": 62.14,
"h": 62.22,
"l": 62.015,
"c": 62.22
},
{
"t": 1789659600,
"o": 62,
"h": 62,
"l": 61.91,
"c": 61.96
},
{
"t": 1789659900,
"o": 61.9,
"h": 61.92,
"l": 61.86,
"c": 61.9
},
{
"t": 1789660200,
"o": 61.915,
"h": 61.915,
"l": 61.72,
"c": 61.72
},
{
"t": 1789660500,
"o": 61.715,
"h": 61.89,
"l": 61.71,
"c": 61.76
},
{
"t": 1789660800,
"o": 61.755,
"h": 61.755,
"l": 61.7,
"c": 61.7
},
{
"t": 1789661100,
"o": 61.75,
"h": 61.78,
"l": 61.675,
"c": 61.675
},
{
"t": 1789661400,
"o": 61.78,
"h": 61.78,
"l": 61.5,
"c": 61.5
},
{
"t": 1789661700,
"o": 61.495,
"h": 61.67,
"l": 61.49,
"c": 61.65
},
{
"t": 1789662000,
"o": 61.65,
"h": 61.65,
"l": 61.645,
"c": 61.645
},
{
"t": 1789662300,
"o": 61.61,
"h": 61.78,
"l": 61.535,
"c": 61.78
},
{
"t": 1789662600,
"o": 61.76,
"h": 61.76,
"l": 61.59,
"c": 61.59
},
{
"t": 1789662900,
"o": 61.58,
"h": 61.66,
"l": 61.53,
"c": 61.64
},
{
"t": 1789663200,
"o": 61.64,
"h": 61.72,
"l": 61.635,
"c": 61.655
},
{
"t": 1789663500,
"o": 61.72,
"h": 61.73,
"l": 61.63,
"c": 61.7225
},
{
"t": 1789663800,
"o": 61.625,
"h": 61.63,
"l": 61.625,
"c": 61.63
},
{
"t": 1789664100,
"o": 61.63,
"h": 61.9,
"l": 61.56,
"c": 61.6
},
{
"t": 1789664400,
"o": 61.59,
"h": 61.59,
"l": 61.435,
"c": 61.49
},
{
"t": 1789664700,
"o": 61.525,
"h": 61.525,
"l": 61.2301,
"c": 61.34
},
{
"t": 1789665000,
"o": 61.34,
"h": 61.445,
"l": 61.29,
"c": 61.345
},
{
"t": 1789665300,
"o": 61.345,
"h": 61.345,
"l": 61.12,
"c": 61.17
},
{
"t": 1789665600,
"o": 61.235,
"h": 61.235,
"l": 61.15,
"c": 61.18
},
{
"t": 1789665900,
"o": 61.145,
"h": 61.2,
"l": 61.0601,
"c": 61.2
},
{
"t": 1789666200,
"o": 61.18,
"h": 61.61,
"l": 61.14,
"c": 61.46
},
{
"t": 1789666500,
"o": 61.475,
"h": 61.515,
"l": 61.43,
"c": 61.505
},
{
"t": 1789666800,
"o": 61.505,
"h": 61.61,
"l": 61.45,
"c": 61.5575
},
{
"t": 1789667100,
"o": 61.61,
"h": 61.61,
"l": 61.485,
"c": 61.485
},
{
"t": 1789667400,
"o": 61.515,
"h": 61.565,
"l": 61.51,
"c": 61.565
},
{
"t": 1789667700,
"o": 61.565,
"h": 61.64,
"l": 61.475,
"c": 61.615
},
{
"t": 1789668000,
"o": 61.615,
"h": 61.625,
"l": 61.58,
"c": 61.625
},
{
"t": 1789668300,
"o": 61.635,
"h": 61.75,
"l": 61.58,
"c": 61.735
},
{
"t": 1789668600,
"o": 61.77,
"h": 61.86,
"l": 61.705,
"c": 61.86
},
{
"t": 1789668900,
"o": 61.8,
"h": 62.1,
"l": 61.8,
"c": 62.1
},
{
"t": 1789669200,
"o": 62.07,
"h": 62.12,
"l": 61.95,
"c": 61.975
},
{
"t": 1789669500,
"o": 61.985,
"h": 62.13,
"l": 61.985,
"c": 62.05
},
{
"t": 1789669800,
"o": 62.045,
"h": 62.045,
"l": 61.785,
"c": 61.795
},
{
"t": 1789670100,
"o": 61.81,
"h": 61.815,
"l": 61.805,
"c": 61.815
},
{
"t": 1789670400,
"o": 61.815,
"h": 61.83,
"l": 61.73,
"c": 61.785
},
{
"t": 1789670700,
"o": 61.785,
"h": 61.88,
"l": 61.6801,
"c": 61.84
},
{
"t": 1789671000,
"o": 61.845,
"h": 61.94,
"l": 61.8,
"c": 61.91
},
{
"t": 1789671300,
"o": 61.915,
"h": 61.915,
"l": 61.75,
"c": 61.81
},
{
"t": 1789671600,
"o": 61.81,
"h": 61.845,
"l": 61.58,
"c": 61.58
},
{
"t": 1789671900,
"o": 61.66,
"h": 61.665,
"l": 61.55,
"c": 61.63
},
{
"t": 1789672200,
"o": 61.64,
"h": 61.66,
"l": 61.6,
"c": 61.61
},
{
"t": 1789672500,
"o": 61.61,
"h": 61.655,
"l": 61.545,
"c": 61.63
},
{
"t": 1789672800,
"o": 61.635,
"h": 61.69,
"l": 61.63,
"c": 61.685
},
{
"t": 1789673100,
"o": 61.685,
"h": 61.8,
"l": 61.65,
"c": 61.7
},
{
"t": 1789673400,
"o": 61.7,
"h": 61.7,
"l": 61.53,
"c": 61.555
},
{
"t": 1789673700,
"o": 61.555,
"h": 61.555,
"l": 61.375,
"c": 61.455
},
{
"t": 1789674000,
"o": 61.43,
"h": 61.45,
"l": 61.355,
"c": 61.355
},
{
"t": 1789674300,
"o": 61.34,
"h": 61.35,
"l": 61.195,
"c": 61.205
},
{
"t": 1789674600,
"o": 61.18,
"h": 61.25,
"l": 61.1,
"c": 61.2375
},
{
"t": 1789674900,
"o": 61.14,
"h": 61.61,
"l": 61.04,
"c": 61.61
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 62.13,
"h": 62.58,
"l": 62.13,
"c": 62.575
},
{
"t": 1790084100,
"o": 62.57,
"h": 62.57,
"l": 61.615,
"c": 61.91
},
{
"t": 1790084400,
"o": 61.65,
"h": 62,
"l": 61.595,
"c": 61.835
},
{
"t": 1790084700,
"o": 61.81,
"h": 62.16,
"l": 61.59,
"c": 62.16
},
{
"t": 1790085000,
"o": 62.18,
"h": 62.18,
"l": 61.74,
"c": 61.8
},
{
"t": 1790085300,
"o": 61.81,
"h": 61.81,
"l": 61.49,
"c": 61.515
},
{
"t": 1790085600,
"o": 61.6,
"h": 61.95,
"l": 61.59,
"c": 61.83
},
{
"t": 1790085900,
"o": 61.9525,
"h": 61.985,
"l": 61.625,
"c": 61.98
},
{
"t": 1790086200,
"o": 61.885,
"h": 62.08,
"l": 61.885,
"c": 61.945
},
{
"t": 1790086500,
"o": 61.91,
"h": 62.025,
"l": 61.7,
"c": 61.7
},
{
"t": 1790086800,
"o": 61.63,
"h": 61.63,
"l": 61.35,
"c": 61.35
},
{
"t": 1790087100,
"o": 61.39,
"h": 61.39,
"l": 61.135,
"c": 61.235
},
{
"t": 1790087400,
"o": 61.36,
"h": 61.36,
"l": 61.2,
"c": 61.26
},
{
"t": 1790087700,
"o": 61.255,
"h": 61.41,
"l": 61.255,
"c": 61.41
},
{
"t": 1790088000,
"o": 61.28,
"h": 61.34,
"l": 61.175,
"c": 61.2
},
{
"t": 1790088300,
"o": 61.25,
"h": 61.36,
"l": 61.25,
"c": 61.36
},
{
"t": 1790088600,
"o": 61.23,
"h": 61.23,
"l": 60.96,
"c": 60.98
},
{
"t": 1790088900,
"o": 60.97,
"h": 61.06,
"l": 60.88,
"c": 60.88
},
{
"t": 1790089200,
"o": 60.96,
"h": 61.16,
"l": 60.955,
"c": 61.02
},
{
"t": 1790089500,
"o": 60.995,
"h": 60.995,
"l": 60.77,
"c": 60.77
},
{
"t": 1790089800,
"o": 60.72,
"h": 60.72,
"l": 60.605,
"c": 60.605
},
{
"t": 1790090100,
"o": 60.69,
"h": 60.75,
"l": 60.69,
"c": 60.7
},
{
"t": 1790090400,
"o": 60.71,
"h": 60.71,
"l": 60.66,
"c": 60.66
},
{
"t": 1790090700,
"o": 60.73,
"h": 60.73,
"l": 60.58,
"c": 60.695
},
{
"t": 1790091000,
"o": 60.69,
"h": 60.69,
"l": 60.62,
"c": 60.69
},
{
"t": 1790091300,
"o": 60.675,
"h": 60.81,
"l": 60.555,
"c": 60.59
},
{
"t": 1790091600,
"o": 60.61,
"h": 60.61,
"l": 60.5,
"c": 60.515
},
{
"t": 1790091900,
"o": 60.54,
"h": 60.54,
"l": 60.46,
"c": 60.46
},
{
"t": 1790092200,
"o": 60.43,
"h": 60.43,
"l": 60.39,
"c": 60.39
},
{
"t": 1790092500,
"o": 60.42,
"h": 60.55,
"l": 60.42,
"c": 60.55
},
{
"t": 1790092800,
"o": 60.56,
"h": 60.6297,
"l": 60.56,
"c": 60.6282
},
{
"t": 1790093100,
"o": 60.55,
"h": 60.76,
"l": 60.55,
"c": 60.76
},
{
"t": 1790093400,
"o": 60.7,
"h": 60.73,
"l": 60.7,
"c": 60.705
},
{
"t": 1790093700,
"o": 60.72,
"h": 60.74,
"l": 60.72,
"c": 60.735
},
{
"t": 1790094000,
"o": 60.7938,
"h": 61.01,
"l": 60.75,
"c": 61.01
},
{
"t": 1790094300,
"o": 60.93,
"h": 60.98,
"l": 60.86,
"c": 60.98
},
{
"t": 1790094600,
"o": 61.05,
"h": 61.05,
"l": 60.9,
"c": 60.95
},
{
"t": 1790094900,
"o": 60.93,
"h": 60.93,
"l": 60.705,
"c": 60.77
},
{
"t": 1790095200,
"o": 60.7,
"h": 60.77,
"l": 60.575,
"c": 60.575
},
{
"t": 1790095500,
"o": 60.62,
"h": 60.87,
"l": 60.62,
"c": 60.87
},
{
"t": 1790095800,
"o": 60.98,
"h": 60.99,
"l": 60.8,
"c": 60.99
},
{
"t": 1790096100,
"o": 60.99,
"h": 61.075,
"l": 60.96,
"c": 61.01
},
{
"t": 1790096400,
"o": 61.05,
"h": 61.14,
"l": 60.95,
"c": 60.98
},
{
"t": 1790096700,
"o": 60.9375,
"h": 60.9375,
"l": 60.69,
"c": 60.7
},
{
"t": 1790097000,
"o": 60.6,
"h": 60.6,
"l": 60.495,
"c": 60.495
},
{
"t": 1790097300,
"o": 60.51,
"h": 60.655,
"l": 60.51,
"c": 60.64
},
{
"t": 1790097600,
"o": 60.64,
"h": 60.73,
"l": 60.57,
"c": 60.72
},
{
"t": 1790097900,
"o": 60.75,
"h": 60.8,
"l": 60.745,
"c": 60.8
},
{
"t": 1790098200,
"o": 60.82,
"h": 60.83,
"l": 60.7,
"c": 60.71
},
{
"t": 1790098500,
"o": 60.67,
"h": 60.745,
"l": 60.485,
"c": 60.63
},
{
"t": 1790098800,
"o": 60.57,
"h": 60.77,
"l": 60.57,
"c": 60.6
},
{
"t": 1790099100,
"o": 60.62,
"h": 60.62,
"l": 60.35,
"c": 60.35
},
{
"t": 1790099400,
"o": 60.31,
"h": 60.69,
"l": 60.31,
"c": 60.69
},
{
"t": 1790099700,
"o": 60.74,
"h": 60.82,
"l": 60.56,
"c": 60.6
},
{
"t": 1790100000,
"o": 60.57,
"h": 60.755,
"l": 60.555,
"c": 60.74
},
{
"t": 1790100300,
"o": 60.675,
"h": 60.76,
"l": 60.65,
"c": 60.67
},
{
"t": 1790100600,
"o": 60.7,
"h": 60.7,
"l": 60.63,
"c": 60.63
},
{
"t": 1790100900,
"o": 60.66,
"h": 60.66,
"l": 60.585,
"c": 60.63
},
{
"t": 1790101200,
"o": 60.625,
"h": 60.625,
"l": 60.48,
"c": 60.55
},
{
"t": 1790101500,
"o": 60.56,
"h": 60.64,
"l": 60.56,
"c": 60.64
},
{
"t": 1790101800,
"o": 60.64,
"h": 60.72,
"l": 60.52,
"c": 60.52
},
{
"t": 1790102100,
"o": 60.48,
"h": 60.495,
"l": 60.32,
"c": 60.425
},
{
"t": 1790102400,
"o": 60.345,
"h": 60.415,
"l": 60.215,
"c": 60.215
},
{
"t": 1790102700,
"o": 60.235,
"h": 60.49,
"l": 60.235,
"c": 60.49
},
{
"t": 1790103000,
"o": 60.505,
"h": 60.52,
"l": 60.505,
"c": 60.52
},
{
"t": 1790103300,
"o": 60.58,
"h": 60.58,
"l": 60.305,
"c": 60.305
},
{
"t": 1790103600,
"o": 60.43,
"h": 60.55,
"l": 60.43,
"c": 60.55
},
{
"t": 1790103900,
"o": 60.55,
"h": 60.675,
"l": 60.46,
"c": 60.5824
},
{
"t": 1790104200,
"o": 60.635,
"h": 60.66,
"l": 60.52,
"c": 60.6
},
{
"t": 1790104500,
"o": 60.61,
"h": 60.78,
"l": 60.57,
"c": 60.74
},
{
"t": 1790104800,
"o": 60.74,
"h": 61,
"l": 60.19,
"c": 60.19
},
{
"t": 1790105100,
"o": 60.185,
"h": 60.29,
"l": 60.1,
"c": 60.15
},
{
"t": 1790105400,
"o": 60.21,
"h": 60.4,
"l": 60.09,
"c": 60.345
},
{
"t": 1790105700,
"o": 60.345,
"h": 60.4,
"l": 60.05,
"c": 60.05
},
{
"t": 1790106000,
"o": 60,
"h": 60.06,
"l": 59.86,
"c": 59.87
},
{
"t": 1790106300,
"o": 59.9,
"h": 60.25,
"l": 59.83,
"c": 60.155
},
{
"t": 1790106600,
"o": 60.155,
"h": 60.18,
"l": 59.95,
"c": 60.005
},
{
"t": 1790106900,
"o": 60.04,
"h": 60.19,
"l": 59.91,
"c": 60.13
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 57.95,
"low": 57.08,
"close": 57.54,
"date": "2026-10-01"
},
"woodie_pivots": {
"PP": 57.53,
"R1": 57.98,
"S1": 57.11,
"R2": 58.4,
"S2": 56.66
},
"swing": {
"high_20d": 71.74,
"low_20d": 56,
"high_60d": 77.13,
"low_60d": 53.02
},
"orb": {
"high": 57.86,
"low": 57.08,
"date": "2026-10-01"
},
"vwap": 57.38,
"volume_profile": {
"poc": 61.38,
"vah": 65.31,
"val": 56.18,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 57.48,
"h1_ema9": 57.34,
"h1_ema21": 57.33,
"m15_trend": "up",
"m15_last": 57.48,
"m15_ema9": 57.39,
"m15_ema21": 57.37,
"rvol_intraday": 0.88,
"as_of_et": "2026-10-01 12:05"
},
"premarket": {
"date": "2026-09-24",
"high": 58.9,
"low": 58.9,
"last": 58.9,
"volume": 137,
"gap_pct": -0.52,
"path": "07:10 58.90",
"bars": 1,
"last_bar_et": "07:10"
},
"recent_daily": [
{
"d": "2026-08-27",
"o": 74.12,
"h": 74.13,
"l": 71.715,
"c": 72.78,
"v": 1254757.301107
},
{
"d": "2026-08-28",
"o": 72.33,
"h": 73.28,
"l": 70.26,
"c": 70.82,
"v": 1118507.039239
},
{
"d": "2026-08-31",
"o": 70.04,
"h": 71.5,
"l": 69.41,
"c": 69.86,
"v": 1430873.167994
},
{
"d": "2026-09-01",
"o": 70.07,
"h": 70.93,
"l": 69.21,
"c": 70.31,
"v": 1000376.574536
},
{
"d": "2026-09-02",
"o": 70.3,
"h": 72.1876,
"l": 69.89,
"c": 70.765,
"v": 820130.665987
},
{
"d": "2026-09-03",
"o": 71.4,
"h": 71.74,
"l": 68.23,
"c": 69.68,
"v": 1222221.342435
},
{
"d": "2026-09-04",
"o": 68.91,
"h": 71.13,
"l": 68.79,
"c": 70.24,
"v": 763398.376556
},
{
"d": "2026-09-08",
"o": 70.27,
"h": 70.27,
"l": 67.28,
"c": 67.28,
"v": 941827.315423
},
{
"d": "2026-09-09",
"o": 66.85,
"h": 69.84,
"l": 66.78,
"c": 67.21,
"v": 1089752.975483
},
{
"d": "2026-09-10",
"o": 66.5,
"h": 67.24,
"l": 65.04,
"c": 65.17,
"v": 1383524.963531
},
{
"d": "2026-09-11",
"o": 65.52,
"h": 66.75,
"l": 63.37,
"c": 63.74,
"v": 1090691.823449
},
{
"d": "2026-09-14",
"o": 64.45,
"h": 66,
"l": 63.66,
"c": 63.77,
"v": 870402.947136
},
{
"d": "2026-09-15",
"o": 63.67,
"h": 63.81,
"l": 62.145,
"c": 62.69,
"v": 1062133.016632
},
{
"d": "2026-09-16",
"o": 61.85,
"h": 63.17,
"l": 61.1,
"c": 62.03,
"v": 1065745.692092
},
{
"d": "2026-09-17",
"o": 63.28,
"h": 63.38,
"l": 61.04,
"c": 61.57,
"v": 1121814.684592
},
{
"d": "2026-09-18",
"o": 61.16,
"h": 62.26,
"l": 60.555,
"c": 61.44,
"v": 1639560.346883
},
{
"d": "2026-09-21",
"o": 61.44,
"h": 63.07,
"l": 61.31,
"c": 61.37,
"v": 1218467.590439
},
{
"d": "2026-09-22",
"o": 62.13,
"h": 62.58,
"l": 59.83,
"c": 60.13,
"v": 1197753.843515
},
{
"d": "2026-09-23",
"o": 60.13,
"h": 60.74,
"l": 59.03,
"c": 59.21,
"v": 917068.924133
},
{
"d": "2026-09-24",
"o": 59.47,
"h": 59.935,
"l": 57.77,
"c": 58.31,
"v": 812051.398046
},
{
"d": "2026-09-25",
"o": 58.27,
"h": 58.39,
"l": 56.3514,
"c": 57.91,
"v": 1042343.76473
},
{
"d": "2026-09-28",
"o": 56.83,
"h": 57.53,
"l": 56,
"c": 57.17,
"v": 759163.411557
},
{
"d": "2026-09-29",
"o": 56.67,
"h": 57.865,
"l": 56.12,
"c": 57.15,
"v": 936655.369041
},
{
"d": "2026-09-30",
"o": 57.47,
"h": 57.79,
"l": 56.605,
"c": 57.56,
"v": 844909.966058
},
{
"d": "2026-10-01",
"o": 57.08,
"h": 57.95,
"l": 57.08,
"c": 57.54,
"v": 171259.955085
}
]
},
"calendar": [
{
"symbol": "FRPT",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 0.4,
"revenueActual": null,
"revenueEstimated": 309598500,
"lastUpdated": "2026-10-01"
},
{
"symbol": "FRPT",
"date": "2026-08-05",
"epsActual": 0.423,
"epsEstimated": 0.2417,
"revenueActual": 305587000,
"revenueEstimated": 292348900,
"lastUpdated": "2026-10-01"
},
{
"symbol": "FRPT",
"date": "2026-05-06",
"epsActual": 0.04,
"epsEstimated": 0.06,
"revenueActual": 297644000,
"revenueEstimated": 291886200,
"lastUpdated": "2026-08-06"
},
{
"symbol": "FRPT",
"date": "2026-02-23",
"epsActual": 0.64,
"epsEstimated": 0.43,
"revenueActual": 285229000,
"revenueEstimated": 285621000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "FRPT",
"date": "2025-11-03",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 288848000,
"revenueEstimated": 283853600,
"lastUpdated": "2026-08-18"
},
{
"symbol": "FRPT",
"date": "2025-08-04",
"epsActual": 0.33,
"epsEstimated": 0.12,
"revenueActual": 264689000,
"revenueEstimated": 269746220,
"lastUpdated": "2025-11-04"
},
{
"symbol": "FRPT",
"date": "2025-05-05",
"epsActual": 0.09,
"epsEstimated": 0.13,
"revenueActual": 263249000,
"revenueEstimated": 273898310,
"lastUpdated": "2025-08-04"
},
{
"symbol": "FRPT",
"date": "2025-02-20",
"epsActual": 0.36,
"epsEstimated": 0.44,
"revenueActual": 262708000,
"revenueEstimated": 275462480,
"lastUpdated": "2025-05-20"
},
{
"symbol": "FRPT",
"date": "2024-11-04",
"epsActual": 0.24,
"epsEstimated": 0.11,
"revenueActual": 253367000,
"revenueEstimated": 263720010,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2024-08-05",
"epsActual": -0.03,
"epsEstimated": -0.09,
"revenueActual": 235253000,
"revenueEstimated": 231050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2024-05-06",
"epsActual": 0.37,
"epsEstimated": -0.22,
"revenueActual": 223849000,
"revenueEstimated": 216438500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FRPT",
"date": "2024-02-26",
"epsActual": 0.31,
"epsEstimated": 0.05,
"revenueActual": 215420000,
"revenueEstimated": 204360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2023-11-06",
"epsActual": -0.15,
"epsEstimated": -0.2,
"revenueActual": 200621000,
"revenueEstimated": 203980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2023-08-07",
"epsActual": -0.35,
"epsEstimated": -0.38,
"revenueActual": 183331000,
"revenueEstimated": 185270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2023-05-08",
"epsActual": -0.52,
"epsEstimated": -0.4,
"revenueActual": 167522000,
"revenueEstimated": 166900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2023-02-27",
"epsActual": -0.06,
"epsEstimated": -0.08,
"revenueActual": 165833000,
"revenueEstimated": 152164865,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2022-11-01",
"epsActual": -0.39,
"epsEstimated": -0.23,
"revenueActual": 151333000,
"revenueEstimated": 147975080,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2022-08-08",
"epsActual": -0.45,
"epsEstimated": -0.14,
"revenueActual": 146007000,
"revenueEstimated": 146788196,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2022-05-02",
"epsActual": -0.4,
"epsEstimated": -0.36,
"revenueActual": 132171000,
"revenueEstimated": 126654559,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2022-02-28",
"epsActual": -0.21,
"epsEstimated": -0.14,
"revenueActual": 115869000,
"revenueEstimated": 116484051,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2021-11-08",
"epsActual": -0.05,
"epsEstimated": 0.07,
"revenueActual": 107590000,
"revenueEstimated": 119430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2021-08-02",
"epsActual": -0.17,
"epsEstimated": -0.06,
"revenueActual": 108616000,
"revenueEstimated": 108616000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2021-05-03",
"epsActual": -0.26,
"epsEstimated": -0.026,
"revenueActual": 93414000,
"revenueEstimated": 560484000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2021-02-22",
"epsActual": -0.08,
"epsEstimated": 0.07,
"revenueActual": 84522000,
"revenueEstimated": 219757782,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2020-11-02",
"epsActual": 0.09,
"epsEstimated": 0.1,
"revenueActual": 84189912,
"revenueEstimated": 93544444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2020-08-03",
"epsActual": 0.00369,
"epsEstimated": -0.06,
"revenueActual": 79980060,
"revenueEstimated": 148516972,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2020-05-04",
"epsActual": -0.1,
"epsEstimated": -0.07936,
"revenueActual": 70097805,
"revenueEstimated": 57830688,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2020-02-25",
"epsActual": 0.12,
"epsEstimated": 0.17,
"revenueActual": 65751772,
"revenueEstimated": 93148340,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2019-11-04",
"epsActual": 0.08,
"epsEstimated": 0.1,
"revenueActual": 65265901,
"revenueEstimated": 81582375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2019-08-05",
"epsActual": -0.16,
"epsEstimated": -0.08,
"revenueActual": 60052179,
"revenueEstimated": 42465467,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2019-05-06",
"epsActual": -0.1,
"epsEstimated": -0.09,
"revenueActual": 54792202,
"revenueEstimated": 49312979,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2019-02-26",
"epsActual": 0.05,
"epsEstimated": 0.09,
"revenueActual": 51643303,
"revenueEstimated": 92957939,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2018-11-05",
"epsActual": -0.00275,
"epsEstimated": -0.00137,
"revenueActual": 50799601,
"revenueEstimated": 94576792,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2018-08-06",
"epsActual": -0.1,
"epsEstimated": -0.07,
"revenueActual": 47624956,
"revenueEstimated": 33337469,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2018-05-07",
"epsActual": -0.1,
"epsEstimated": -0.07,
"revenueActual": 43169601,
"revenueEstimated": 30218720,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2018-03-05",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 40696512,
"revenueEstimated": 40696512,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2017-11-06",
"epsActual": -0.01,
"epsEstimated": -0.0093,
"revenueActual": 41199780,
"revenueEstimated": 41199780,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2017-08-07",
"epsActual": -0.08,
"epsEstimated": -0.07,
"revenueActual": 39968983,
"revenueEstimated": 29976737,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2017-05-04",
"epsActual": -0.09,
"epsEstimated": -0.11,
"revenueActual": 34513935,
"revenueEstimated": 38348816,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2017-03-09",
"epsActual": 0.04,
"epsEstimated": 0.03713,
"revenueActual": 34061456,
"revenueEstimated": 34061457,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2016-11-01",
"epsActual": 0.02,
"epsEstimated": 0.00412,
"revenueActual": 34536151,
"revenueEstimated": 17268075,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2016-08-04",
"epsActual": -0.1,
"epsEstimated": -0.031,
"revenueActual": 33002209,
"revenueEstimated": 9900663,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2016-05-04",
"epsActual": -0.05,
"epsEstimated": -0.06,
"revenueActual": 31453700,
"revenueEstimated": 31453700,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2016-03-09",
"epsActual": 0.08,
"epsEstimated": 0.0132,
"revenueActual": 30201788,
"revenueEstimated": 7550447.25,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2015-11-11",
"epsActual": -0.05,
"epsEstimated": -0.02911,
"revenueActual": 30570506,
"revenueEstimated": 25220666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2015-08-11",
"epsActual": -0.07,
"epsEstimated": -0.05,
"revenueActual": 28359404,
"revenueEstimated": 20256717,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2015-05-11",
"epsActual": -0.0773,
"epsEstimated": null,
"revenueActual": 27054674,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2015-05-07",
"epsActual": -0.08,
"epsEstimated": -0.05,
"revenueActual": 24508205,
"revenueEstimated": 16909171,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2014-12-10",
"epsActual": -0.29822,
"epsEstimated": null,
"revenueActual": 22519672,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FRPT",
"date": "2014-12-09",
"epsActual": -0.14,
"epsEstimated": -0.18,
"revenueActual": 20386038,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Needham Initiates Coverage On Freshpet with Hold Rating",
"url": "https://www.benzinga.com/news/26/10/62100482/needham-initiates-coverage-freshpet-hold-rating",
"source": "benzinga",
"date": "2026-10-01T10:41:00.055000+00:00",
"summary": "Needham analyst Gerald Pascarelli initiates coverage on Freshpet (NASDAQ:FRPT) with a Hold rating.",
"image": ""
},
{
"title": "Freshpet (FRPT) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2997106/freshpet-frpt-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2997106",
"source": "Zacks Investment Research",
"date": "2026-09-28 19:16:03",
"summary": "Freshpet (FRPT) reached $57.17 at the closing of the latest trading day, reflecting a -1.28% change compared to its last close.",
"image": "https://images.financialmodelingprep.com/news/freshpet-frpt-registers-a-bigger-fall-than-the-market-20260928.jpg"
},
{
"title": "Freshpet (NASDAQ:FRPT) versus CIMG (NASDAQ:IMG) Head-To-Head Review",
"url": "https://www.defenseworld.net/2026/09/28/freshpet-nasdaqfrpt-versus-cimg-nasdaqimg-head-to-head-review.html",
"source": "Defense World",
"date": "2026-09-28 06:15:03",
"summary": "CIMG (NASDAQ: IMG - Get Free Report) and Freshpet (NASDAQ: FRPT - Get Free Report) are both consumer staples companies, but which is the superior stock? We will contrast the two companies based on the strength of their dividends, profitability, valuation, institutional ownership,",
"image": "https://images.financialmodelingprep.com/news/freshpet-nasdaqfrpt-versus-cimg-nasdaqimg-headtohead-review-20260928.png"
},
{
"title": "Freshpet (FRPT) Is Considered a Good Investment by Brokers: Is That True?",
"url": "https://www.zacks.com/stock/news/2995807/freshpet-frpt-is-considered-a-good-investment-by-brokers-is-that-true?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2995807",
"source": "Zacks Investment Research",
"date": "2026-09-25 10:30:49",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?",
"image": "https://images.financialmodelingprep.com/news/freshpet-frpt-is-considered-a-good-investment-by-brokers-20260925.jpg"
},
{
"title": "Freshpet (FRPT) Stock Moves -2.02%: What You Should Know",
"url": "https://www.zacks.com/stock/news/2994081/freshpet-frpt-stock-moves-2-02-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2994081",
"source": "Zacks Investment Research",
"date": "2026-09-22T22:15:05Z",
"summary": "Freshpet (FRPT) declined 2.02% to $60.13 in the latest session, falling 19.83% over the past month. The company is projected to report a 17.39% year-over-year earnings decline for the upcoming quarter, though quarterly revenue is expected to grow 6.81%. With a Zacks Rank of #4 (S",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default245.jpg"
},
{
"title": "9 Stocks Still Flying Under the Radar With Up to 166% Upside",
"url": "https://www.investing.com/analysis/9-stocks-still-flying-under-the-radar-with-up-to-166-upside-200688123",
"source": "Investing.com",
"date": "2026-09-22T07:49:55Z",
"summary": "* On Monday, September 21, the Nasdaq hit a new all-time high for the first time since June.\n\n* The index is being driven by a handful of tech megacaps that are now overvalued.\n\n* Can we find opportunities among Nasdaq stocks that have been overlooked in recent months?\n\nThe Nasda",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Freshpet director Walter George buys $64,920 in FRPT stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/freshpet-director-walter-george-buys-64920-in-frpt-stock-93CH-4904507",
"source": "Investing.com",
"date": "2026-09-16T20:30:52Z",
"summary": "Walter N. George, a director at Freshpet, Inc. (NASDAQ:FRPT), purchased 1,000 shares of the company's common stock on September 14, 2026. The total value of the acquisition amounted to $64,920.\n\nThe shares were acquired at a weighted average price of $64.92, with individual trans",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Freshpet (FRPT) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2990271/freshpet-frpt-declines-more-than-market-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2990271",
"source": "Zacks Investment Research",
"date": "2026-09-15T22:15:03Z",
"summary": "Freshpet stock declined 1.71% to $62.68, underperforming the S&P 500. The stock has fallen 12.22% over the past month, significantly lagging its sector. Analysts expect earnings to decline 17.39% year-over-year, though revenue is projected to grow 6.81%. The company carries a Zac",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default99.jpg"
},
{
"title": "Chewy Slides 6% on Second Downgrade in Two Days as JPMorgan Cuts Target to $24; Petco Stays Put, Freshpet Nudges Higher",
"url": "https://finance.yahoo.com/markets/stocks/articles/chewy-slides-6-second-downgrade-145948724.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T14:59:48Z",
"summary": "* Chewy dropped 6% Friday after JPMorgan's Doug Anmuth cut CHWY to Neutral with a $24 target, marking its second analyst downgrade in two days and pushing shares down 40% YTD.\n\n* Freshpet rose 2% and Petco slipped just 1% on the same session, confirming the selloff is a Chewy-spe",
"image": "https://s.yimg.com/lo/mysterio/api/6181ea3824cc57893c117dee7bd9539f629d9358b57d55f528c718957fefc386/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe7f2e9e80a4f23d86e55b984164c5c44.jpg"
},
{
"title": "Freshpet, Inc. (FRPT) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"url": "https://seekingalpha.com/article/4945006-freshpet-inc-frpt-presents-at-barclays-19th-annual-global-consumer-staples-conference",
"source": "Seeking Alpha",
"date": "2026-09-10 10:17:08",
"summary": "Freshpet, Inc. (FRPT) Presents at Barclays 19th Annual Global Consumer Staples Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/freshpet-inc-frpt-presents-at-barclays-19th-annual-global-20260910.jpg"
},
{
"title": "Chewy Sinks 11% as Free Cash Flow Miss Overshadows Raised Outlook; Petco Falls 6%, Freshpet Ticks Up",
"url": "https://finance.yahoo.com/markets/stocks/articles/chewy-sinks-11-free-cash-190556858.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T19:05:56Z",
"summary": "* Chewy dropped 9% after free cash flow fell 15% to $89.5M despite beating revenue estimates, while Petco slid 6% on sector contagion.\n\n* Freshpet bucked the sector weakness, rising 2% on 15.5% revenue growth and a raised 2026 sales outlook.\n\n* Chewy's Autoship sales hit 84.6% of",
"image": "https://s.yimg.com/lo/mysterio/api/93824b27febb84885e7fe786715c9f5c31c9f381abb6c3866c9985c00933bc3d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F973de62ff9bd43d0bd38fd7a8a2f0d71.jpg"
},
{
"title": "1 Surging Stock with Exciting Potential and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-surging-stock-exciting-potential-124423926.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T12:44:23Z",
"summary": "Great things are happening to the stocks in this article. They're all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or even a loyal Reddit fanbase.\n\nBut not every company with momentum is a long-term",
"image": "https://s.yimg.com/lo/mysterio/api/7ec21de66bc127be71919efe2e40fe1c02772f9993dd85548643bac6c9bdde45/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F0bb3ade2085ccd800b3ce0f2b7212c7f.jpg"
},
{
"title": "Head-To-Head Review: Freshpet (NASDAQ:FRPT) versus Kikkoman (OTCMKTS:KIKOF)",
"url": "https://www.defenseworld.net/2026/09/02/head-to-head-review-freshpet-nasdaqfrpt-versus-kikkoman-otcmktskikof.html",
"source": "Defense World",
"date": "2026-09-02 01:46:49",
"summary": "Kikkoman (OTCMKTS:KIKOF - Get Free Report) and Freshpet (NASDAQ: FRPT - Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earning",
"image": "https://images.financialmodelingprep.com/news/headtohead-review-freshpet-nasdaqfrpt-versus-kikkoman-otcmktskikof-20260902.png"
},
{
"title": "Canada Pension Plan Investment Board Makes New Investment in Freshpet, Inc. $FRPT",
"url": "https://www.defenseworld.net/2026/08/30/canada-pension-plan-investment-board-makes-new-investment-in-freshpet-inc-frpt.html",
"source": "Defense World",
"date": "2026-08-30 04:28:39",
"summary": "Canada Pension Plan Investment Board acquired a new stake in shares of Freshpet, Inc. (NASDAQ: FRPT) during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 140,500 shares of the company's ",
"image": "https://images.financialmodelingprep.com/news/canada-pension-plan-investment-board-makes-new-investment-in-20260830.png"
},
{
"title": "Freshpet, Inc. to Participate in the Barclays 19th Annual Global Consumer Conference",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3351942/33052/en/freshpet-inc-to-participate-in-the-barclays-19th-annual-global-consumer-conference.html",
"source": "GlobeNewsWire",
"date": "2026-08-27 08:00:00",
"summary": "BEDMINSTER, N.J., Aug. 27, 2026 (GLOBE NEWSWIRE) -- Freshpet, Inc. (“Freshpet” or the “Company”) (Nasdaq: FRPT) today announced that members of the executive management team will participate in the Barclays 19th Annual Global Consumer Conference in Boston, MA.",
"image": "https://images.financialmodelingprep.com/news/freshpet-inc-to-participate-in-the-barclays-19th-annual-20260827.jpg"
},
{
"title": "What Investors Should Know About Freshpet CEO William Cyr's $6.6 Million Stock Sale",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-know-freshpet-ceo-william-203501304.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T20:35:01Z",
"summary": "William B. Cyr, Chief Executive Officer of Freshpet, Inc. (NASDAQ:FRPT), reported a sale of 87,905 shares of common stock on Aug. 21 and Aug. 24, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($74.",
"image": "https://s.yimg.com/lo/mysterio/api/49a99cd3d044aa979bfb6b73d6fe111d4055d875f8f1148669d3257f58f10b65/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F493481cc238529aefc80335a85115c6c.png"
},
{
"title": "Freshpet CEO William Cyr sells $6.58 million in company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/freshpet-ceo-william-cyr-sells-658-million-in-company-stock-93CH-4876972",
"source": "Investing.com",
"date": "2026-08-26T11:31:27Z",
"summary": "William B. Cyr, Chief Executive Officer and a Director of Freshpet, Inc. (NASDAQ:FRPT), reported the sale of company common stock totaling approximately $6.58 million, alongside the exercise of stock options, according to a recent SEC filing. The transactions occurred on August 2",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Pet Treats Market to Grow from USD 38.40 Billion in 2026 to USD 58.71 Billion by 2031, at a CAGR of 8.9% — MarketsandMarkets™",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350580/0/en/pet-treats-market-to-grow-from-usd-38-40-billion-in-2026-to-usd-58-71-billion-by-2031-at-a-cagr-of-8-9-marketsandmarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T13:45:00Z",
"summary": "The global pet treats market is projected to grow at a CAGR of 8.9% from USD 38.40 billion in 2026 to USD 58.71 billion by 2031, driven by increasing pet ownership, pet humanization, and rising demand for premium, functional treats with natural ingredients. Jerky and meat-based t",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Amundi Sells 216,472 Shares of Freshpet, Inc. $FRPT",
"url": "https://www.defenseworld.net/2026/08/09/amundi-sells-216472-shares-of-freshpet-inc-frpt.html",
"source": "Defense World",
"date": "2026-08-09 04:17:51",
"summary": "Amundi lowered its stake in Freshpet, Inc. (NASDAQ: FRPT) by 93.1% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 15,958 shares of the company's stock after selling 216",
"image": "https://images.financialmodelingprep.com/news/amundi-sells-216472-shares-of-freshpet-inc-frpt-20260809.png"
},
{
"title": "California State Teachers Retirement System Acquires 12,732 Shares of Freshpet, Inc. $FRPT",
"url": "https://www.defenseworld.net/2026/08/09/california-state-teachers-retirement-system-acquires-12732-shares-of-freshpet-inc-frpt.html",
"source": "Defense World",
"date": "2026-08-09 04:17:43",
"summary": "California State Teachers Retirement System increased its holdings in Freshpet, Inc. (NASDAQ: FRPT) by 27.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 59,465 shares of the company's stock af",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-acquires-12732-shares-of-20260809.png"
},
{
"title": "Freshpet: Growth Doesn't Make This A Tasty Treat",
"url": "https://seekingalpha.com/article/4932722-freshpet-growth-doesnt-make-this-a-tasty-treat",
"source": "Seeking Alpha",
"date": "2026-08-07 08:00:00",
"summary": "Freshpet delivered strong Q2 2026 results, beating revenue and EPS expectations, yet shares declined 6.6% due to valuation concerns. FRPT raised full-year guidance, now expecting $1.21–$1.23 billion in revenue and $210–$220 million EBITDA, reflecting robust operational momentum. ",
"image": "https://images.financialmodelingprep.com/news/freshpet-growth-doesnt-make-this-a-tasty-treat-20260807.jpg"
},
{
"title": "Freshpet, Inc. (FRPT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930764-freshpet-inc-frpt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 13:00:09",
"summary": "Freshpet, Inc. (FRPT) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/freshpet-inc-frpt-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Freshpet, Inc. Announces $150 Million Share Repurchase Authorization",
"url": "https://www.globenewswire.com/news-release/2026/05/21/3299247/33052/en/Freshpet-Inc-Announces-150-Million-Share-Repurchase-Authorization.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-21T12:00:00Z",
"summary": "Freshpet's Board of Directors authorized a $150 million share repurchase program, reflecting the company's strong financial position and balance sheet. The company plans to fund repurchases through existing cash, operational cash flow, and future borrowings while maintaining its ",
"image": "https://ml.globenewswire.com/Resource/Download/a8335cbf-92ca-4481-8846-1c1033e822ad"
},
{
"title": "Freshpet Inc. (NASDAQ: FRPT) Investigated for Potential Federal Securities Laws Violations – Lowey Dannenberg, P.C.",
"url": "https://www.globenewswire.com/news-release/2026/04/17/3276469/0/en/Freshpet-Inc-NASDAQ-FRPT-Investigated-for-Potential-Federal-Securities-Laws-Violations-Lowey-Dannenberg-P-C.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-17T19:53:00Z",
"summary": "Lowey Dannenberg P.C. is investigating Freshpet Inc. (NASDAQ: FRPT) for potential federal securities law violations following the BBB National Programs' recommendation that the company discontinue claims that its dog food is 'human grade.' The investigation concerns whether the c",
"image": "https://ml.globenewswire.com/Resource/Download/38c8d81f-4a6b-4f23-8411-e6be6a60dda1"
},
{
"title": "FRPT Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Freshpet, Inc. (NASDAQ: FRPT) Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/03/28/3264188/0/en/FRPT-Investigation-Alert-Kessler-Topaz-Meltzer-Check-LLP-Encourages-Freshpet-Inc-NASDAQ-FRPT-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-28T16:00:00Z",
"summary": "The National Advertising Division found that Freshpet's dog food advertisements were misleading, specifically claims that their product is made 'the same way you make healthy food for people,' implying human-grade quality. Following this ruling on March 17, 2026, Freshpet's stock",
"image": "https://ml.globenewswire.com/Resource/Download/405ec490-b904-4a5e-85a7-710cdebe280d"
}
],
"analyst": {
"estimates": [
{
"symbol": "FRPT",
"date": "2030-12-31",
"revenueLow": 1644368342,
"revenueHigh": 1696479910,
"revenueAvg": 1669994113,
"ebitdaLow": 614540169,
"ebitdaHigh": 623385503,
"ebitdaAvg": 618889775,
"ebitLow": 227205353,
"ebitHigh": 236050687,
"ebitAvg": 231554959,
"netIncomeLow": 168832759,
"netIncomeHigh": 175820573,
"netIncomeAvg": 172268948,
"sgaExpenseLow": 611440627,
"sgaExpenseHigh": 630817751,
"sgaExpenseAvg": 620969293,
"epsAvg": 3.0742,
"epsHigh": 3.13758,
"epsLow": 3.01288,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "FRPT",
"date": "2029-12-31",
"revenueLow": 1555526546,
"revenueHigh": 1604822635,
"revenueAvg": 1579767810,
"ebitdaLow": 529284480,
"ebitdaHigh": 536750877,
"ebitdaAvg": 532955967,
"ebitLow": 193874687,
"ebitHigh": 201341084,
"ebitAvg": 197546174,
"netIncomeLow": 142501533,
"netIncomeHigh": 148399987,
"netIncomeAvg": 145402008,
"sgaExpenseLow": 578405763,
"sgaExpenseHigh": 596735982,
"sgaExpenseAvg": 587419616,
"epsAvg": 2.59475,
"epsHigh": 2.64825,
"epsLow": 2.54299,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "FRPT",
"date": "2028-12-31",
"revenueLow": 1401726870,
"revenueHigh": 1483064308,
"revenueAvg": 1436894996,
"ebitdaLow": 413746005,
"ebitdaHigh": 468196237,
"ebitdaAvg": 456575372,
"ebitLow": 135205365,
"ebitHigh": 189655597,
"ebitAvg": 178034732,
"netIncomeLow": 96152769,
"netIncomeHigh": 139168452,
"netIncomeAvg": 129987969,
"sgaExpenseLow": 521217013,
"sgaExpenseHigh": 551461462,
"sgaExpenseAvg": 534293901,
"epsAvg": 2.06792,
"epsHigh": 2.48351,
"epsLow": 1.71588,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "FRPT",
"date": "2027-12-31",
"revenueLow": 1309169683,
"revenueHigh": 1339381292,
"revenueAvg": 1329310756,
"ebitdaLow": 352490110,
"ebitdaHigh": 366225560,
"ebitdaAvg": 359357835,
"ebitLow": 132309174,
"ebitHigh": 146044624,
"ebitAvg": 139176899,
"netIncomeLow": 93864778,
"netIncomeHigh": 104715783,
"netIncomeAvg": 99290280.5,
"sgaExpenseLow": 486800622,
"sgaExpenseHigh": 498034482,
"sgaExpenseAvg": 494289862,
"epsAvg": 1.77187,
"epsHigh": 1.86869,
"epsLow": 1.67505,
"numAnalystsRevenue": 14,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "FRPT",
"targetHigh": 75,
"targetLow": 66,
"targetConsensus": 71,
"targetMedian": 72
},
"ratings": {
"symbol": "FRPT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FRPT",
"date": "2026-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-08-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2026-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-04-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-04-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-03-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-03-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2026-02-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-11-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-10-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-09-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-08-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-05-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-05-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2025-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-04-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-04-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-03-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-03-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2025-03-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-02-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-02-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2025-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-02-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2025-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-11-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-11-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-11-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-11-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-11-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-11-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-11-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-10-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-09-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-09-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-08-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-08-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-06-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-06-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-05-23",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2024-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-05-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-03-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-03-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2024-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-02-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2024-01-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-09-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-08-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-08-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-08-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-08-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2023-05-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-02-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-02-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-02-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2023-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-12-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-11-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2022-09-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-09-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-09-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2022-09-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-08-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-08-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-08-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-08-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-08-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-05-20",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2022-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-05-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-04-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2022-03-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2021-12-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-12-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-12-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-11-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2021-09-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-05-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-05-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-04-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-02-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2021-01-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2021-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2020-10-05",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2020-06-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-05-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-05-05",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-02-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-01-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2020-01-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2019-12-06",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2019-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2019-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2019-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2019-06-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2019-06-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2019-06-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2018-08-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2018-08-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2018-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2018-08-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2018-07-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2018-06-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2018-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2017-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2017-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2017-07-20",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2016-10-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2016-08-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2016-08-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FRPT",
"date": "2016-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-11-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-11-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-11-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-11-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FRPT",
"date": "2015-11-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-09-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-09-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-09-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-08-13",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-06-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-04-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-03-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-03-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-03-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRPT",
"date": "2015-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FRPT",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001241671",
"companyCik": "0001611647",
"transactionType": "P-Purchase",
"securitiesOwned": 51746,
"reportingName": "GEORGE WALTER N.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 64.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003553/0000929638-26-003553-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002035663",
"companyCik": "0001611647",
"transactionType": "F-InKind",
"securitiesOwned": 36611,
"reportingName": "Baty Nicola J.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1687,
"price": 70.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003448/0000929638-26-003448-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0002035663",
"companyCik": "0001611647",
"transactionType": "F-InKind",
"securitiesOwned": 36216,
"reportingName": "Baty Nicola J.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 395,
"price": 70.46,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003448/0000929638-26-003448-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001680803",
"companyCik": "0001611647",
"transactionType": "M-Exempt",
"securitiesOwned": 387751,
"reportingName": "Cyr William B.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 56442,
"price": 10.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003285/0000929638-26-003285-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001680803",
"companyCik": "0001611647",
"transactionType": "S-Sale",
"securitiesOwned": 350744,
"reportingName": "Cyr William B.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37007,
"price": 74.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003285/0000929638-26-003285-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001680803",
"companyCik": "0001611647",
"transactionType": "M-Exempt",
"securitiesOwned": 107640,
"reportingName": "Cyr William B.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8170,
"price": 10.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003285/0000929638-26-003285-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001680803",
"companyCik": "0001611647",
"transactionType": "S-Sale",
"securitiesOwned": 106530,
"reportingName": "Cyr William B.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1110,
"price": 75.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003285/0000929638-26-003285-index.htm"
},
{
"symbol": "FRPT",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001680803",
"companyCik": "0001611647",
"transactionType": "M-Exempt",
"securitiesOwned": 97656,
"reportingName": "Cyr William B.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 7209,
"price": 10.23,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1611647/000092963826003285/0000929638-26-003285-index.htm"
}
],
"congress": [
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "FRESHPET INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "FRESHPET INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Freshpet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Freshpet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Freshpet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Freshpet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Freshpet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "FRPT",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Freshpet, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FRPT",
"executed_at": "2026-10-01T15:28:03.550000Z",
"size": 720.0,
"price": 57.235,
"premium": 41209.2,
"volume": 720.0,
"trade_code": " "
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T15:28:38.805000Z",
"size": 456.0,
"price": 57.25,
"premium": 26106.0,
"volume": 456.0,
"trade_code": "F"
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T15:48:59.960000Z",
"size": 436.0,
"price": 57.47,
"premium": 25056.92,
"volume": 436.0,
"trade_code": " "
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T16:05:04.485000Z",
"size": 432.0,
"price": 57.485,
"premium": 24833.52,
"volume": 432.0,
"trade_code": " "
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T16:05:04.496000Z",
"size": 300.0,
"price": 57.46,
"premium": 17238.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T15:57:04.067000Z",
"size": 200.0,
"price": 57.42,
"premium": 11484.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T15:49:01.109000Z",
"size": 200.0,
"price": 57.45,
"premium": 11490.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FRPT",
"executed_at": "2026-10-01T15:28:38.805000Z",
"size": 200.0,
"price": 57.26,
"premium": 11452.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "FRPT",
"date": "20260930",
"ats_volume": 0,
"total_volume": 346782,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FRPT",
"days": [
{
"date": "2026-10-01",
"close": 57.54,
"vwap": 57.38,
"volume": 171259,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-30",
"close": 57.56,
"vwap": 57.44,
"volume": 844909,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-29",
"close": 57.15,
"vwap": 56.88,
"volume": 936655,
"vwap_discount_pct": -0.48
},
{
"date": "2026-09-28",
"close": 57.17,
"vwap": 57.01,
"volume": 759163,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-25",
"close": 57.91,
"vwap": 57.39,
"volume": 1042343,
"vwap_discount_pct": -0.9
}
],
"avg_vwap_discount_pct": -0.43,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "FRPT",
"net_call_premium": "1670.00",
"net_put_premium": "139.00",
"call_premium": "1670.00",
"put_premium": "339.00",
"bullish_premium": "1770.00",
"bearish_premium": "239.00",
"put_call_ratio": "3",
"iv_rank": "31.9829",
"implied_move_perc": "0.104",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "27408.0216",
"gex_put": "-16907.9938",
"gex_net": 10500.0278,
"gex_call_delta": "456091.4593",
"gex_put_delta": "-244002.6061",
"gex_date": "2026-10-01"
},
"hot_chains": [
{
"underlying_symbol": "FRPT",
"expires": "2026-11-20",
"open_interest": 47,
"option_type": "put",
"delta": -0.1657210507397664,
"ask_volume": 1,
"last_price": "1.10",
"implied_volatility": "0.574048627872924",
"gamma": 0.01939635175547212,
"avg_price": "1.0500",
"bid_volume": 1,
"nbbo_ask": "1.40",
"strike": "47.5",
"option_symbol": "FRPT261120P00047500",
"total_premium": "210.00",
"iv": 0.601419050773976,
"volume": 2,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "FRPT",
"expires": "2026-10-16",
"open_interest": 1173,
"option_type": "put",
"delta": -0.300748215463662,
"ask_volume": 1,
"last_price": "1.29",
"implied_volatility": "0.511796846222224",
"gamma": 0.0636061981134305,
"avg_price": "1.29",
"bid_volume": 0,
"nbbo_ask": "1.45",
"strike": "55",
"option_symbol": "FRPT261016P00055000",
"total_premium": "129.00",
"iv": 0.466653982913901,
"volume": 1,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "FRPT",
"expires": "2028-01-21",
"open_interest": 5,
"option_type": "call",
"delta": 0.660229016159591,
"ask_volume": 1,
"last_price": "16.70",
"implied_volatility": "0.559944039744395",
"gamma": 0.0091398027637037,
"avg_price": "16.70",
"bid_volume": 0,
"nbbo_ask": "18.60",
"strike": "55",
"option_symbol": "FRPT280121C00055000",
"total_premium": "1670.00",
"iv": 0.609177550132074,
"volume": 1,
"nbbo_bid": "14.50"
},
{
"underlying_symbol": "FRPT",
"expires": "2026-12-18",
"open_interest": 3447,
"option_type": "call",
"delta": 0.482037986610474,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0279506670414588,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "FRPT261218C00060000",
"total_premium": "0",
"iv": 0.535356035508795,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FRPT",
"expires": "2027-01-15",
"open_interest": 2028,
"option_type": "call",
"delta": 0.288184244311927,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02114948786851576,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "FRPT270115C00070000",
"total_premium": "0",
"iv": 0.519921592417597,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FRPT",
"expires": "2026-12-18",
"open_interest": 1634,
"option_type": "put",
"delta": -0.0871240957947913,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00915379411243626,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "FRPT261218P00040000",
"total_premium": "0",
"iv": 0.650157078946436,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FRPT",
"expires": "2026-11-20",
"open_interest": 1570,
"option_type": "call",
"delta": 0.626054542948648,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0317577519613054,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "FRPT261120C00055000",
"total_premium": "0",
"iv": 0.559034811964126,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FRPT",
"expires": "2026-12-18",
"open_interest": 869,
"option_type": "call",
"delta": 0.303725919014259,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.024308925773409,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "67.5",
"option_symbol": "FRPT261218C00067500",
"total_premium": "0",
"iv": 0.540012679731618,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "FRPT",
"spot": 57.435,
"date": "2026-10-01",
"flip_point": 59.21,
"net_gex": 10500.03,
"call_walls": [
{
"strike": 60.0,
"gex": 10300.03
},
{
"strike": 55.0,
"gex": 5675.83
},
{
"strike": 70.0,
"gex": 4882.36
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -8176.24
},
{
"strike": 40.0,
"gex": -1958.05
},
{
"strike": 52.5,
"gex": -1065.87
}
],
"by_strike": [
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": -1.41,
"net_gex": -1.41
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -29.03,
"net_gex": -29.03
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": -13.39,
"net_gex": -13.39
},
{
"strike": 35.0,
"call_gex": 2.13,
"put_gex": -28.23,
"net_gex": -26.1
},
{
"strike": 37.5,
"call_gex": 6.19,
"put_gex": -82.68,
"net_gex": -76.48
},
{
"strike": 40.0,
"call_gex": 13.88,
"put_gex": -1958.05,
"net_gex": -1944.17
},
{
"strike": 42.5,
"call_gex": 0.0,
"put_gex": -654.76,
"net_gex": -654.76
},
{
"strike": 45.0,
"call_gex": 23.74,
"put_gex": -187.94,
"net_gex": -164.2
},
{
"strike": 47.5,
"call_gex": 1.64,
"put_gex": -193.37,
"net_gex": -191.73
},
{
"strike": 50.0,
"call_gex": 129.81,
"put_gex": -620.84,
"net_gex": -491.03
},
{
"strike": 52.5,
"call_gex": 315.04,
"put_gex": -1065.87,
"net_gex": -750.83
},
{
"strike": 55.0,
"call_gex": 5675.83,
"put_gex": -8176.24,
"net_gex": -2500.41
},
{
"strike": 57.5,
"call_gex": 534.4,
"put_gex": -197.36,
"net_gex": 337.04
},
{
"strike": 60.0,
"call_gex": 10300.03,
"put_gex": -784.96,
"net_gex": 9515.07
},
{
"strike": 62.5,
"call_gex": 205.6,
"put_gex": -454.71,
"net_gex": -249.11
},
{
"strike": 65.0,
"call_gex": 390.74,
"put_gex": -366.35,
"net_gex": 24.39
},
{
"strike": 67.5,
"call_gex": 2198.6,
"put_gex": -831.15,
"net_gex": 1367.45
},
{
"strike": 70.0,
"call_gex": 4882.36,
"put_gex": -570.32,
"net_gex": 4312.05
},
{
"strike": 72.5,
"call_gex": 105.65,
"put_gex": -305.88,
"net_gex": -200.23
},
{
"strike": 75.0,
"call_gex": 865.19,
"put_gex": -20.98,
"net_gex": 844.21
},
{
"strike": 77.5,
"call_gex": 46.24,
"put_gex": -97.23,
"net_gex": -50.99
},
{
"strike": 80.0,
"call_gex": 65.19,
"put_gex": -98.63,
"net_gex": -33.45
},
{
"strike": 82.5,
"call_gex": 11.32,
"put_gex": -37.86,
"net_gex": -26.54
},
{
"strike": 85.0,
"call_gex": 1155.38,
"put_gex": -118.78,
"net_gex": 1036.6
},
{
"strike": 87.5,
"call_gex": 29.51,
"put_gex": -0.82,
"net_gex": 28.68
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -15,
"top": [
{
"strike": "55",
"oi_change": -15,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 18.7,
"D": 46.9,
"P": -30.9,
"O": 62.9,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -5.3,
"T": -100.0,
"RS": -26.2,
"V": 6.2,
"F": 76.2,
"OI": 100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -100",
"+ aggressive flow +76",
"- relative strength -26"
]
}
},
"technical": {
"price": 57.5192,
"rsi": 25.622551001401135,
"sma20": 62.05746000000005,
"sma50": 65.85018400000008,
"sma200": 63.62979599999997,
"adx": 34.96042180308517,
"atr": 1.88,
"atr_pct": 3.27,
"atr_expansion_pct": -25.0,
"di_plus": 5.8,
"di_minus": 31.8,
"high_52w": 85.5,
"low_52w": 47.39,
"sma50_series": [
{
"close": 51,
"ma": 60.4974000000001
},
{
"close": 52.33,
"ma": 60.0366000000001
},
{
"close": 53.09,
"ma": 59.7500000000001
},
{
"close": 51.6,
"ma": 59.4800000000001
},
{
"close": 49.42,
"ma": 59.2050000000001
},
{
"close": 49.86,
"ma": 58.9114000000001
},
{
"close": 50,
"ma": 58.61780000000011
},
{
"close": 49.22,
"ma": 58.42360000000011
},
{
"close": 49.74,
"ma": 58.21640000000011
},
{
"close": 51.4,
"ma": 58.0686000000001
},
{
"close": 51.15,
"ma": 57.9730000000001
},
{
"close": 50.6,
"ma": 57.8530000000001
},
{
"close": 52.22,
"ma": 57.71820000000011
},
{
"close": 52.66,
"ma": 57.56980000000011
},
{
"close": 54.49,
"ma": 57.47160000000011
},
{
"close": 57.09,
"ma": 57.433200000000106
},
{
"close": 55.66,
"ma": 57.2856000000001
},
{
"close": 55.01,
"ma": 57.08520000000011
},
{
"close": 50.92,
"ma": 56.7710000000001
},
{
"close": 53.37,
"ma": 56.54240000000011
},
{
"close": 52.74,
"ma": 56.232200000000105
},
{
"close": 53.38,
"ma": 55.9176000000001
},
{
"close": 57.43,
"ma": 55.690400000000096
},
{
"close": 60.64,
"ma": 55.5564000000001
},
{
"close": 59.12,
"ma": 55.348800000000104
},
{
"close": 56,
"ma": 55.1064000000001
},
{
"close": 56.38,
"ma": 54.93740000000011
},
{
"close": 54.09,
"ma": 54.70000000000011
},
{
"close": 54.51,
"ma": 54.479000000000106
},
{
"close": 54.25,
"ma": 54.241000000000106
},
{
"close": 55.47,
"ma": 54.0414000000001
},
{
"close": 53.62,
"ma": 53.8008000000001
},
{
"close": 55.92,
"ma": 53.5964000000001
},
{
"close": 54.23,
"ma": 53.333400000000104
},
{
"close": 56.23,
"ma": 53.1550000000001
},
{
"close": 56.93,
"ma": 53.0224000000001
},
{
"close": 56.64,
"ma": 52.95180000000009
},
{
"close": 56.95,
"ma": 52.992200000000096
},
{
"close": 58.62,
"ma": 53.047200000000096
},
{
"close": 57.71,
"ma": 53.13980000000009
},
{
"close": 56.66,
"ma": 53.28020000000009
},
{
"close": 57.54,
"ma": 53.40560000000009
},
{
"close": 59.5,
"ma": 53.62300000000009
},
{
"close": 61.22,
"ma": 53.8606000000001
},
{
"close": 61.94,
"ma": 54.1124000000001
},
{
"close": 60.74,
"ma": 54.358200000000096
},
{
"close": 59.54,
"ma": 54.6012000000001
},
{
"close": 59.62,
"ma": 54.8266000000001
},
{
"close": 62.38,
"ma": 55.048200000000094
},
{
"close": 71.47,
"ma": 55.4460000000001
},
{
"close": 66.73,
"ma": 55.760600000000096
},
{
"close": 66.91,
"ma": 56.05220000000009
},
{
"close": 67.77,
"ma": 56.34580000000009
},
{
"close": 71.75,
"ma": 56.748800000000095
},
{
"close": 72.31,
"ma": 57.20660000000009
},
{
"close": 72.73,
"ma": 57.66400000000009
},
{
"close": 72.76,
"ma": 58.11920000000009
},
{
"close": 72.65,
"ma": 58.58780000000009
},
{
"close": 72.63,
"ma": 59.045600000000086
},
{
"close": 75.03,
"ma": 59.518200000000085
},
{
"close": 74.13,
"ma": 59.97780000000009
},
{
"close": 73.97,
"ma": 60.445200000000085
},
{
"close": 76.55,
"ma": 60.93180000000009
},
{
"close": 75.4,
"ma": 61.38660000000009
},
{
"close": 74.89,
"ma": 61.79460000000009
},
{
"close": 72.78,
"ma": 62.108400000000096
},
{
"close": 70.82,
"ma": 62.41160000000009
},
{
"close": 69.86,
"ma": 62.70860000000009
},
{
"close": 70.31,
"ma": 63.09640000000009
},
{
"close": 70.77,
"ma": 63.44440000000009
},
{
"close": 69.68,
"ma": 63.783200000000086
},
{
"close": 70.24,
"ma": 64.12040000000009
},
{
"close": 67.28,
"ma": 64.31740000000009
},
{
"close": 67.21,
"ma": 64.44880000000009
},
{
"close": 65.17,
"ma": 64.5698000000001
},
{
"close": 63.74,
"ma": 64.7246000000001
},
{
"close": 63.77,
"ma": 64.87240000000008
},
{
"close": 62.69,
"ma": 65.04440000000008
},
{
"close": 62.03,
"ma": 65.19480000000009
},
{
"close": 61.57,
"ma": 65.34120000000009
},
{
"close": 61.44,
"ma": 65.46060000000008
},
{
"close": 61.37,
"ma": 65.61560000000009
},
{
"close": 60.13,
"ma": 65.69980000000008
},
{
"close": 59.21,
"ma": 65.79940000000009
},
{
"close": 58.31,
"ma": 65.84100000000008
},
{
"close": 57.91,
"ma": 65.86060000000009
},
{
"close": 57.17,
"ma": 65.87120000000009
},
{
"close": 57.15,
"ma": 65.87520000000009
},
{
"close": 57.56,
"ma": 65.85400000000008
},
{
"close": 57.5192,
"ma": 65.85018400000008
}
],
"sma200_series": [
{
"close": 51,
"ma": 61.352799999999974
},
{
"close": 52.33,
"ma": 61.30074999999997
},
{
"close": 53.09,
"ma": 61.25434999999997
},
{
"close": 51.6,
"ma": 61.198849999999965
},
{
"close": 49.42,
"ma": 61.12484999999997
},
{
"close": 49.86,
"ma": 61.05769999999997
},
{
"close": 50,
"ma": 61.00149999999997
},
{
"close": 49.22,
"ma": 60.93749999999997
},
{
"close": 49.74,
"ma": 60.874699999999976
},
{
"close": 51.4,
"ma": 60.827199999999976
},
{
"close": 51.15,
"ma": 60.78069999999998
},
{
"close": 50.6,
"ma": 60.720599999999976
},
{
"close": 52.22,
"ma": 60.700249999999976
},
{
"close": 52.66,
"ma": 60.67314999999998
},
{
"close": 54.49,
"ma": 60.65829999999998
},
{
"close": 57.09,
"ma": 60.65944999999998
},
{
"close": 55.66,
"ma": 60.65864999999998
},
{
"close": 55.01,
"ma": 60.66029999999998
},
{
"close": 50.92,
"ma": 60.64924999999998
},
{
"close": 53.37,
"ma": 60.64989999999998
},
{
"close": 52.74,
"ma": 60.63724999999997
},
{
"close": 53.38,
"ma": 60.625549999999976
},
{
"close": 57.43,
"ma": 60.62754999999997
},
{
"close": 60.64,
"ma": 60.66369999999997
},
{
"close": 59.12,
"ma": 60.69329999999997
},
{
"close": 56,
"ma": 60.699199999999976
},
{
"close": 56.38,
"ma": 60.71874999999997
},
{
"close": 54.09,
"ma": 60.71904999999997
},
{
"close": 54.51,
"ma": 60.72449999999997
},
{
"close": 54.25,
"ma": 60.73514999999997
},
{
"close": 55.47,
"ma": 60.75549999999996
},
{
"close": 53.62,
"ma": 60.76849999999997
},
{
"close": 55.92,
"ma": 60.801849999999966
},
{
"close": 54.23,
"ma": 60.825999999999965
},
{
"close": 56.23,
"ma": 60.860899999999965
},
{
"close": 56.93,
"ma": 60.89714999999997
},
{
"close": 56.64,
"ma": 60.91829999999996
},
{
"close": 56.95,
"ma": 60.92749999999997
},
{
"close": 58.62,
"ma": 60.95009999999996
},
{
"close": 57.71,
"ma": 60.972149999999964
},
{
"close": 56.66,
"ma": 60.98794999999996
},
{
"close": 57.54,
"ma": 61.00934999999997
},
{
"close": 59.5,
"ma": 61.04249999999996
},
{
"close": 61.22,
"ma": 61.10104999999996
},
{
"close": 61.94,
"ma": 61.16069999999996
},
{
"close": 60.74,
"ma": 61.22264999999996
},
{
"close": 59.54,
"ma": 61.27834999999995
},
{
"close": 59.62,
"ma": 61.31854999999996
},
{
"close": 62.38,
"ma": 61.37269999999996
},
{
"close": 71.47,
"ma": 61.461799999999954
},
{
"close": 66.73,
"ma": 61.53899999999996
},
{
"close": 66.91,
"ma": 61.614949999999965
},
{
"close": 67.77,
"ma": 61.681049999999956
},
{
"close": 71.75,
"ma": 61.75224999999996
},
{
"close": 72.31,
"ma": 61.84284999999996
},
{
"close": 72.73,
"ma": 61.93589999999997
},
{
"close": 72.76,
"ma": 62.020599999999966
},
{
"close": 72.65,
"ma": 62.114749999999965
},
{
"close": 72.63,
"ma": 62.21479999999997
},
{
"close": 75.03,
"ma": 62.33694999999997
},
{
"close": 74.13,
"ma": 62.46154999999997
},
{
"close": 73.97,
"ma": 62.55014999999997
},
{
"close": 76.55,
"ma": 62.65274999999997
},
{
"close": 75.4,
"ma": 62.74274999999997
},
{
"close": 74.89,
"ma": 62.83719999999997
},
{
"close": 72.78,
"ma": 62.92489999999997
},
{
"close": 70.82,
"ma": 63.00224999999997
},
{
"close": 69.86,
"ma": 63.071549999999974
},
{
"close": 70.31,
"ma": 63.145049999999976
},
{
"close": 70.77,
"ma": 63.231699999999975
},
{
"close": 69.68,
"ma": 63.31289999999997
},
{
"close": 70.24,
"ma": 63.40039999999997
},
{
"close": 67.28,
"ma": 63.47254999999998
},
{
"close": 67.21,
"ma": 63.542499999999976
},
{
"close": 65.17,
"ma": 63.604349999999975
},
{
"close": 63.74,
"ma": 63.65304999999998
},
{
"close": 63.77,
"ma": 63.70379999999997
},
{
"close": 62.69,
"ma": 63.738299999999974
},
{
"close": 62.03,
"ma": 63.76714999999997
},
{
"close": 61.57,
"ma": 63.78919999999997
},
{
"close": 61.44,
"ma": 63.80989999999997
},
{
"close": 61.37,
"ma": 63.82594999999996
},
{
"close": 60.13,
"ma": 63.81569999999997
},
{
"close": 59.21,
"ma": 63.801799999999965
},
{
"close": 58.31,
"ma": 63.78309999999997
},
{
"close": 57.91,
"ma": 63.75679999999997
},
{
"close": 57.17,
"ma": 63.71939999999997
},
{
"close": 57.15,
"ma": 63.68594999999996
},
{
"close": 57.56,
"ma": 63.659299999999966
},
{
"close": 57.5192,
"ma": 63.62979599999997
}
],
"structure": {
"ema8": 58.451325506128484,
"ema21": 61.643917586016684,
"ema50": 63.221968454018274,
"ema200": 64.00857502699533,
"ema10": 58.98956396594282,
"ema20": 61.46062269657796,
"ema10_slope_pct": -4.31,
"ema20_slope_pct": -4.06,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.7,
"_no_bars": false,
"macd": {
"macd": -2.816,
"signal": -2.318,
"histogram": -0.498
},
"bollinger": {
"mid": 62.06,
"upper": 70.15,
"lower": 53.96,
"width_pct": 26.09
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.6,
"ret_3d": 0.61,
"ret_5d": -1.36,
"roc10_accel": 3.95,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -3.75,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 78182705.16
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 32.0
}
}
}
},
"fundamentals": {
"symbol": "FRPT",
"marketCap": 2826654024,
"enterpriseValueTTM": 2969502024,
"evToSalesTTM": 2.5222813605275762,
"evToOperatingCashFlowTTM": 14.371664314545402,
"evToFreeCashFlowTTM": 17.61761596649125,
"evToEBITDATTM": 11.819430995983904,
"netDebtToEBITDATTM": 0.5685741465297983,
"currentRatioTTM": 6.046211952899355,
"incomeQualityTTM": 1.015471264141856,
"grahamNumberTTM": 48.38537302119026,
"grahamNetNetTTM": -2.6730440880541497,
"taxBurdenTTM": 1.2852234111092864,
"interestBurdenTTM": 1.0048044884203577,
"workingCapitalTTM": 431547000,
"investedCapitalTTM": 1669377000,
"returnOnAssetsTTM": 0.11226678216633608,
"operatingReturnOnAssetsTTM": 0.05696745037920426,
"returnOnTangibleAssetsTTM": 0.11226678216633608,
"returnOnEquityTTM": 0.16654910562547487,
"returnOnInvestedCapitalTTM": 0.06007050607514257,
"returnOnCapitalEmployedTTM": 0.06023003122365215,
"earningsYieldTTM": 0.07190473086702752,
"freeCashFlowYieldTTM": 0.059629865759616575,
"capexToOperatingCashFlowTTM": 0.18424465932959705,
"capexToDepreciationTTM": 0.39149929555013935,
"capexToRevenueTTM": 0.032335633496077494,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2137027863566713,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01219901673988455,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 65376500,
"averagePayablesTTM": 36140000,
"averageInventoryTTM": 83661000,
"daysOfSalesOutstandingTTM": 20.270647103391806,
"daysOfPayablesOutstandingTTM": 18.80210796426003,
"daysOfInventoryOutstandingTTM": 44.2942671095453,
"operatingCycleTTM": 64.56491421293711,
"cashConversionCycleTTM": 45.76280624867708,
"freeCashFlowToEquityTTM": 171146000,
"freeCashFlowToFirmTTM": 177304086.20624313,
"tangibleAssetValueTTM": 1237696000,
"netCurrentAssetValueTTM": -57653000,
"grossProfitMarginTTM": 0.3929218182497698,
"ebitMarginTTM": 0.133831588675181,
"ebitdaMarginTTM": 0.21340125098954565,
"operatingProfitMarginTTM": 0.08834646498622281,
"pretaxProfitMarginTTM": 0.134474580993249,
"continuousOperationsProfitMarginTTM": 0.1728298796916355,
"netProfitMarginTTM": 0.1728298796916355,
"bottomLineProfitMarginTTM": 0.1764584968419479,
"receivablesTurnoverTTM": 18.00633192114158,
"payablesTurnoverTTM": 19.412716951408317,
"inventoryTurnoverTTM": 8.240344040399382,
"fixedAssetTurnoverTTM": 0.9511063716342308,
"assetTurnoverTTM": 0.649579704427518,
"quickRatioTTM": 5.032004583776705,
"solvencyRatioTTM": 0.5170387615512972,
"cashRatioTTM": 4.10211765806429,
"priceToEarningsRatioTTM": 13.826730769230767,
"priceToEarningsGrowthRatioTTM": 0.027973154735437968,
"forwardPriceToEarningsGrowthRatioTTM": -0.6780602864348766,
"priceToEarningsDilutedRatioTTM": 15.136631578947368,
"priceToEarningsDilutedGrowthRatioTTM": 0.0324010963511014,
"priceToBookRatioTTM": 2.2863223945136766,
"priceToSalesRatioTTM": 2.400946926377804,
"priceToFreeCashFlowRatioTTM": 16.77011992666995,
"priceToOperatingCashFlowRatioTTM": 13.695405534744605,
"debtToAssetsRatioTTM": 0.27237525621891234,
"debtToEquityRatioTTM": 0.3988515758312219,
"debtToCapitalRatioTTM": 0.28512787398063827,
"longTermDebtToCapitalRatioTTM": 0.24352637520406273,
"financialLeverageRatioTTM": 1.464345849061482,
"workingCapitalTurnoverRatioTTM": 2.6585103139924806,
"operatingCashFlowRatioTTM": 2.4160946690209193,
"operatingCashFlowSalesRatioTTM": 0.17550377641194997,
"freeCashFlowOperatingCashFlowRatioTTM": 0.815755340670403,
"debtServiceCoverageRatioTTM": 43.52988691437803,
"interestCoverageRatioTTM": 15.275517697165517,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.4185537731663888,
"capitalExpenditureCoverageRatioTTM": 5.427565735900601,
"dividendPaidAndCapexCoverageRatioTTM": 5.427565735900601,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 23.930483566071103,
"netIncomePerShareTTM": 4.135902595686729,
"interestDebtPerShareTTM": 10.172693456918104,
"cashPerShareTTM": 7.130699026363396,
"bookValuePerShareTTM": 25.157956785982886,
"tangibleBookValuePerShareTTM": 25.157956785982886,
"shareholdersEquityPerShareTTM": 25.157956785982886,
"operatingCashFlowPerShareTTM": 4.199890237209586,
"capexPerShareTTM": 0.7738073459763807,
"freeCashFlowPerShareTTM": 3.426082891233205,
"netIncomePerEBTTTM": 1.2852234111092864,
"ebtPerEbitTTM": 1.522127467287114,
"priceToFairValueTTM": 2.2863223945136766,
"debtToMarketCapTTM": 0.1409592389507093,
"effectiveTaxRateTTM": -0.2852234111092864,
"enterpriseValueMultipleTTM": 11.819430995983904,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 193237462
},
{
"date": "2019",
"revenue": 245862000
},
{
"date": "2020",
"revenue": 318790000
},
{
"date": "2021",
"revenue": 425489000
},
{
"date": "2022",
"revenue": 595344000
},
{
"date": "2023",
"revenue": 766895000
},
{
"date": "2024",
"revenue": 975177000
},
{
"date": "2025",
"revenue": 1102015000
}
],
"dcf": {
"symbol": "FRPT",
"date": "2026-10-01",
"dcf": -15.274056015027655,
"Stock Price": 57.56
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:06:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1102015000,
"costOfRevenue": 676815000,
"grossProfit": 425200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 340922000,
"otherExpenses": -10680000,
"operatingExpenses": 330242000,
"costAndExpenses": 1007057000,
"netInterestIncome": -14120000,
"interestIncome": 0,
"interestExpense": 14120000,
"depreciationAndAmortization": 86872000,
"ebitda": 171765000,
"ebit": 84893000,
"nonOperatingIncomeExcludingInterest": 10065000,
"operatingIncome": 94958000,
"totalOtherIncomeExpensesNet": -24185000,
"incomeBeforeTax": 70773000,
"incomeTaxExpense": -68364000,
"netIncomeFromContinuingOperations": 139137000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 139137000,
"netIncomeDeductions": -8838000,
"bottomLineNetIncome": 147975000,
"eps": 2.85,
"epsDiluted": 2.64,
"weightedAverageShsOut": 48800000,
"weightedAverageShsOutDil": 56037000
},
{
"date": "2024-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:14:23",
"fiscalYear": "2024",
"period": "FY",
"revenue": 975177000,
"costOfRevenue": 579221000,
"grossProfit": 395956000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 277198000,
"sellingAndMarketingExpenses": 58424000,
"sellingGeneralAndAdministrativeExpenses": 335622000,
"otherExpenses": 22335000,
"operatingExpenses": 357957000,
"costAndExpenses": 937178000,
"netInterestIncome": -394000,
"interestIncome": 11868000,
"interestExpense": 12262000,
"depreciationAndAmortization": 73615000,
"ebitda": 133400000,
"ebit": 59785000,
"nonOperatingIncomeExcludingInterest": -21786000,
"operatingIncome": 37999000,
"totalOtherIncomeExpensesNet": 9524000,
"incomeBeforeTax": 47523000,
"incomeTaxExpense": 598000,
"netIncomeFromContinuingOperations": 46925000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 46925000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 46925000,
"eps": 0.97,
"epsDiluted": 0.93,
"weightedAverageShsOut": 48487000,
"weightedAverageShsOutDil": 50255000
},
{
"date": "2023-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2024-04-30",
"acceptedDate": "2024-04-29 21:20:41",
"fiscalYear": "2023",
"period": "FY",
"revenue": 766895000,
"costOfRevenue": 516023000,
"grossProfit": 250872000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 281318000,
"otherExpenses": 0,
"operatingExpenses": 281318000,
"costAndExpenses": 797341000,
"netInterestIncome": -1068000,
"interestIncome": 13029000,
"interestExpense": 14097000,
"depreciationAndAmortization": 58517000,
"ebitda": 41100000,
"ebit": -17417000,
"nonOperatingIncomeExcludingInterest": -13029000,
"operatingIncome": -30446000,
"totalOtherIncomeExpensesNet": -2958000,
"incomeBeforeTax": -33404000,
"incomeTaxExpense": 210000,
"netIncomeFromContinuingOperations": -33614000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -33614000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -33614000,
"eps": -0.7,
"epsDiluted": -0.7,
"weightedAverageShsOut": 48163000,
"weightedAverageShsOutDil": 48163000
},
{
"date": "2022-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2023-05-01",
"acceptedDate": "2023-05-01 16:27:08",
"fiscalYear": "2022",
"period": "FY",
"revenue": 595344000,
"costOfRevenue": 409311000,
"grossProfit": 186033000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 238016000,
"otherExpenses": 0,
"operatingExpenses": 238016000,
"costAndExpenses": 647327000,
"netInterestIncome": -3498000,
"interestIncome": 1710000,
"interestExpense": 5208000,
"depreciationAndAmortization": 34555000,
"ebitda": -15718000,
"ebit": -50273000,
"nonOperatingIncomeExcludingInterest": -1710000,
"operatingIncome": -51983000,
"totalOtherIncomeExpensesNet": -7229000,
"incomeBeforeTax": -59212000,
"incomeTaxExpense": 282000,
"netIncomeFromContinuingOperations": -59494000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -59494000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -59494000,
"eps": -1.29,
"epsDiluted": -1.29,
"weightedAverageShsOut": 46191000,
"weightedAverageShsOutDil": 46191000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:06:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 277975000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 277975000,
"netReceivables": 63762000,
"accountsReceivables": 63762000,
"otherReceivables": 0,
"inventory": 76766000,
"prepaids": 9807000,
"otherCurrentAssets": 7404000,
"totalCurrentAssets": 435714000,
"propertyPlantEquipmentNet": 1205095000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 33446000,
"taxAssets": 68893000,
"otherNonCurrentAssets": 34627000,
"totalNonCurrentAssets": 1342061000,
"otherAssets": 0,
"totalAssets": 1777775000,
"totalPayables": 42429000,
"accountPayables": 42429000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4556000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 31610000,
"totalCurrentLiabilities": 78595000,
"longTermDebt": 462353000,
"capitalLeaseObligationsNonCurrent": 93098000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 93000,
"otherNonCurrentLiabilities": -65023000,
"totalNonCurrentLiabilities": 490521000,
"otherLiabilities": 0,
"capitalLeaseObligations": 97654000,
"totalLiabilities": 569116000,
"treasuryStock": -256000,
"preferredStock": 0,
"commonStock": 49000,
"retainedEarnings": -142669000,
"additionalPaidInCapital": 1351201000,
"accumulatedOtherComprehensiveIncomeLoss": 334000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1208659000,
"totalEquity": 1208659000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1777775000,
"totalInvestments": 33446000,
"totalDebt": 560007000,
"netDebt": 282032000
},
{
"date": "2024-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:14:23",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 268633000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 268633000,
"netReceivables": 68419000,
"accountsReceivables": 68419000,
"otherReceivables": 0,
"inventory": 80794000,
"prepaids": 16026000,
"otherCurrentAssets": 3126000,
"totalCurrentAssets": 436998000,
"propertyPlantEquipmentNet": 1070282000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 33446000,
"taxAssets": 0,
"otherNonCurrentAssets": 34152000,
"totalNonCurrentAssets": 1137880000,
"otherAssets": 0,
"totalAssets": 1574878000,
"totalPayables": 39164000,
"accountPayables": 39164000,
"otherPayables": 0,
"accruedExpenses": 21713000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3442000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 34550000,
"totalCurrentLiabilities": 98869000,
"longTermDebt": 395163000,
"capitalLeaseObligationsNonCurrent": 25486000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 420649000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28928000,
"totalLiabilities": 519518000,
"treasuryStock": -256000,
"preferredStock": 0,
"commonStock": 49000,
"retainedEarnings": -281806000,
"additionalPaidInCapital": 1338160000,
"accumulatedOtherComprehensiveIncomeLoss": -787000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1055360000,
"totalEquity": 1055360000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1574878000,
"totalInvestments": 33446000,
"totalDebt": 424091000,
"netDebt": 155458000
},
{
"date": "2023-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2024-04-30",
"acceptedDate": "2024-04-29 21:20:41",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 296871000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 296871000,
"netReceivables": 56754000,
"accountsReceivables": 56754000,
"otherReceivables": 0,
"inventory": 63238000,
"prepaids": 7615000,
"otherCurrentAssets": 2841000,
"totalCurrentAssets": 427319000,
"propertyPlantEquipmentNet": 984675000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 23528000,
"taxAssets": 0,
"otherNonCurrentAssets": 28899000,
"totalNonCurrentAssets": 1037102000,
"otherAssets": 0,
"totalAssets": 1464421000,
"totalPayables": 36096000,
"accountPayables": 36096000,
"otherPayables": 0,
"accruedExpenses": 30509000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3310000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 19307000,
"totalCurrentLiabilities": 89222000,
"longTermDebt": 393074000,
"capitalLeaseObligationsNonCurrent": 28671000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 421745000,
"otherLiabilities": 0,
"capitalLeaseObligations": 31981000,
"totalLiabilities": 510967000,
"treasuryStock": -256000,
"preferredStock": 0,
"commonStock": 48000,
"retainedEarnings": -328731000,
"additionalPaidInCapital": 1282984000,
"accumulatedOtherComprehensiveIncomeLoss": -591000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 953454000,
"totalEquity": 953454000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1464421000,
"totalInvestments": 23528000,
"totalDebt": 425055000,
"netDebt": 128184000
},
{
"date": "2022-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2023-05-01",
"acceptedDate": "2023-05-01 16:27:08",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 132735000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 132735000,
"netReceivables": 57572000,
"accountsReceivables": 57572000,
"otherReceivables": 0,
"inventory": 58290000,
"prepaids": 9778000,
"otherCurrentAssets": 3590000,
"totalCurrentAssets": 261965000,
"propertyPlantEquipmentNet": 809573000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 25418000,
"taxAssets": 0,
"otherNonCurrentAssets": 28426000,
"totalNonCurrentAssets": 863417000,
"otherAssets": 1000,
"totalAssets": 1125383000,
"totalPayables": 55088000,
"accountPayables": 55088000,
"otherPayables": 0,
"accruedExpenses": 24457000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1510000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 8559000,
"totalCurrentLiabilities": 89614000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 4200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 4200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5710000,
"totalLiabilities": 93814000,
"treasuryStock": -256000,
"preferredStock": 0,
"commonStock": 48000,
"retainedEarnings": -295117000,
"additionalPaidInCapital": 1325524000,
"accumulatedOtherComprehensiveIncomeLoss": 1370000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1031569000,
"totalEquity": 1031569000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1125383000,
"totalInvestments": 25418000,
"totalDebt": 5710000,
"netDebt": -127025000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:06:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 139137000,
"depreciationAndAmortization": 89721000,
"deferredIncomeTax": -68800000,
"stockBasedCompensation": 13883000,
"changeInWorkingCapital": -32235999,
"accountsReceivables": -6879000,
"inventory": 3822000,
"accountsPayables": 1311000,
"otherWorkingCapital": -30489999,
"otherNonCashItems": 18855999,
"netCashProvidedByOperatingActivities": 160561000,
"investmentsInPropertyPlantAndEquipment": -148184000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -148184000,
"netDebtIssuance": -2120000,
"longTermNetDebtIssuance": -2120000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2106000,
"netCommonStockIssuance": 2106000,
"commonStockIssuance": 2106000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3021000,
"netCashProvidedByFinancingActivities": -3035000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 9342000,
"cashAtEndOfPeriod": 277975000,
"cashAtBeginningOfPeriod": 268633000,
"operatingCashFlow": 160561000,
"capitalExpenditure": -148184000,
"freeCashFlow": 12377000,
"incomeTaxesPaid": 910000,
"interestPaid": 11522000
},
{
"date": "2024-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:14:23",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 46925000,
"depreciationAndAmortization": 73615000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 51807000,
"changeInWorkingCapital": -13678000,
"accountsReceivables": -12228000,
"inventory": -15484000,
"accountsPayables": 12484000,
"otherWorkingCapital": 1550000,
"otherNonCashItems": -4381000,
"netCashProvidedByOperatingActivities": 154288000,
"investmentsInPropertyPlantAndEquipment": -187092000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -187092000,
"netDebtIssuance": -1977000,
"longTermNetDebtIssuance": -1977000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9138000,
"netCommonStockIssuance": 9138000,
"commonStockIssuance": 9138000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2595000,
"netCashProvidedByFinancingActivities": 4566000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -28238000,
"cashAtEndOfPeriod": 268633000,
"cashAtBeginningOfPeriod": 296871000,
"operatingCashFlow": 154288000,
"capitalExpenditure": -187092000,
"freeCashFlow": -32804000,
"incomeTaxesPaid": 193000,
"interestPaid": 10154000
},
{
"date": "2023-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2024-04-30",
"acceptedDate": "2024-04-29 21:20:41",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -33614000,
"depreciationAndAmortization": 58517000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 24935000,
"changeInWorkingCapital": 14284000,
"accountsReceivables": 820000,
"inventory": -1207000,
"accountsPayables": 3543000,
"otherWorkingCapital": 11128000,
"otherNonCashItems": 11818000,
"netCashProvidedByOperatingActivities": 75940000,
"investmentsInPropertyPlantAndEquipment": -239093000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -113441000,
"salesMaturitiesOfInvestments": 113441000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -239093000,
"netDebtIssuance": 392409000,
"longTermNetDebtIssuance": 392409000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -65120000,
"netCashProvidedByFinancingActivities": 327289000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 164136000,
"cashAtEndOfPeriod": 296871000,
"cashAtBeginningOfPeriod": 132735000,
"operatingCashFlow": 75940000,
"capitalExpenditure": -239093000,
"freeCashFlow": -163153000,
"incomeTaxesPaid": 308000,
"interestPaid": 10154000
},
{
"date": "2022-12-31",
"symbol": "FRPT",
"reportedCurrency": "USD",
"cik": "0001611647",
"filingDate": "2023-05-01",
"acceptedDate": "2023-05-01 16:27:08",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -59494000,
"depreciationAndAmortization": 34555000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 26092000,
"changeInWorkingCapital": -54109000,
"accountsReceivables": -32993000,
"inventory": -26171000,
"accountsPayables": -3063000,
"otherWorkingCapital": 8118000,
"otherNonCashItems": 9729000,
"netCashProvidedByOperatingActivities": -43227000,
"investmentsInPropertyPlantAndEquipment": -230071000,
"acquisitionsNet": -3293000,
"purchasesOfInvestments": -19840000,
"salesMaturitiesOfInvestments": 19840000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -233364000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 337979000,
"netCommonStockIssuance": 337979000,
"commonStockIssuance": 337979000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1441000,
"netCashProvidedByFinancingActivities": 336538000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 59947000,
"cashAtEndOfPeriod": 132735000,
"cashAtBeginningOfPeriod": 72788000,
"operatingCashFlow": -43227000,
"capitalExpenditure": -230071000,
"freeCashFlow": -273298000,
"incomeTaxesPaid": 297000,
"interestPaid": 3152000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FRPT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FRPT",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 32308,
"price": 60.64
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 5,
"price": 55.92
},
{
"file_period": "202607b",
"settlement_date": "20260721",
"quantity_fails": 142,
"price": 56.95
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 42,
"price": 72.73
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 2000,
"price": 73.97
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 29,
"price": 63.74
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}