Data:
{
"symbol": "FROG",
"price": 97.59,
"marketCap": 11820100800,
"beta": 1.276,
"lastDividend": 0,
"range": "34.05-105.76",
"change": 0.55,
"changePercentage": 0.56678,
"volume": 2086343,
"averageVolume": 2467874,
"companyName": "JFrog Ltd.",
"currency": "USD",
"cik": "0001800667",
"isin": "IL0011684185",
"cusip": "M6191J100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.jfrog.com",
"description": "JFrog Ltd. delivers a comprehensive DevOps platform to businesses throughout the United States, providing a suite of tools designed to streamline software development and delivery. At the heart of their offerings is JFrog Artifactory, a flexible package repository that enables teams and enterprises to effectively store, update, and manage their software packages regardless of scale. Accompanying this is JFrog Pipelines, a robust continuous integration and continuous delivery (CI/CD) engine that automates and orchestrates the movement of software packages. For security and quality assurance, JFrog Xray integrates to scan the Artifactory repositories, while JFrog Distribution ensures high-performance software package deployment, especially for enterprise-grade needs. The company's portfolio extends to specialized solutions such as JFrog Artifactory Edge, which cleverly utilizes metadata from Artifactory to facilitate the efficient transfer of only incremental changes in software packages. JFrog Mission Control serves as a central dashboard, providing a holistic overview of an organization's entire software supply chain workflow. Analytics are powered by JFrog Insight, a dedicated DevOps intelligence tool, and JFrog Connect provides a powerful device management solution, allowing companies to remotely manage software updates and monitor the performance of their IoT device fleets across the globe. JFrog also offers various product tiers, including JFrog Pro, Pro Team, Pro X, Enterprise, Enterprise X, and Enterprise Plus. These different levels ensure continuous support with ongoing updates, upgrades, and bug fixes, along with advanced capabilities like cluster configuration, multi-site replication, and dedicated service level agreement (SLA) support. JFrog's clientele spans diverse sectors, including technology, financial services, retail, healthcare, and telecommunications. The company was founded in 2008 and is headquartered in Sunnyvale, California.",
"ceo": "Shlomi Ben Haim",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1800",
"phone": "408 329 1540",
"address": "270 East Caribbean Drive",
"city": "Sunnyvale",
"state": "CA",
"zip": "94089",
"image": "https://images.financialmodelingprep.com/symbol/FROG.png",
"ipoDate": "2020-09-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FROG",
"name": "JFrog Ltd.",
"price": 95.5,
"changePercentage": -2.14161,
"change": -2.09,
"volume": 1154443,
"dayLow": 94.6,
"dayHigh": 99.93,
"yearHigh": 105.76,
"yearLow": 34.05,
"marketCap": 11566960000,
"priceAvg50": 89.4541,
"priceAvg200": 68.25768,
"exchange": "NASDAQ",
"open": 97.93,
"previousClose": 97.59,
"timestamp": 1790971201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 90.3019,
"c": 90.14
},
{
"t": "2026-08-25",
"v": 90.2672,
"c": 89.48
},
{
"t": "2026-08-26",
"v": 92.598,
"c": 92.8
},
{
"t": "2026-08-27",
"v": 102.2402,
"c": 104.03
},
{
"t": "2026-08-28",
"v": 100.4639,
"c": 98.74
},
{
"t": "2026-08-31",
"v": 99.1164,
"c": 100.07
},
{
"t": "2026-09-01",
"v": 93.1173,
"c": 91.78
},
{
"t": "2026-09-02",
"v": 90.8456,
"c": 91.73
},
{
"t": "2026-09-03",
"v": 92.002,
"c": 90.61
},
{
"t": "2026-09-04",
"v": 88.6716,
"c": 87.6
},
{
"t": "2026-09-08",
"v": 86.6097,
"c": 86.73
},
{
"t": "2026-09-09",
"v": 87.8939,
"c": 87.32
},
{
"t": "2026-09-10",
"v": 88.4235,
"c": 88.65
},
{
"t": "2026-09-11",
"v": 87.8362,
"c": 87.18
},
{
"t": "2026-09-14",
"v": 92.4501,
"c": 93
},
{
"t": "2026-09-15",
"v": 94.3203,
"c": 94.8
},
{
"t": "2026-09-16",
"v": 92.6424,
"c": 92.62
},
{
"t": "2026-09-17",
"v": 94.6572,
"c": 93.98
},
{
"t": "2026-09-18",
"v": 92.6584,
"c": 92.81
},
{
"t": "2026-09-21",
"v": 92.5572,
"c": 92
},
{
"t": "2026-09-22",
"v": 89.3055,
"c": 89.95
},
{
"t": "2026-09-23",
"v": 91.3187,
"c": 92.33
},
{
"t": "2026-09-24",
"v": 93.8525,
"c": 94.2
},
{
"t": "2026-09-25",
"v": 90.6579,
"c": 89.18
},
{
"t": "2026-09-28",
"v": 87.979,
"c": 88.81
},
{
"t": "2026-09-29",
"v": 89.3079,
"c": 90.37
},
{
"t": "2026-09-30",
"v": 96.1285,
"c": 97.04
},
{
"t": "2026-10-01",
"v": 97.316,
"c": 97.59
},
{
"t": "2026-10-02",
"v": 96.1265,
"c": 95.5
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "below",
"gap_pct": -0.65,
"streak_days": 1
}
}
Data:
{
"volume": 1154443,
"avgVolume": 2467874,
"short_ratio": [
{
"symbol": "FROG",
"file_date": "2026-10-02",
"date": "20261002",
"short_volume": 324393,
"short_exempt_volume": 1460,
"total_volume": 489014,
"short_volume_ratio": 0.6634,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 87.54,
"vah": 93.91,
"val": 86.11,
"profile": [
{
"price": 83.9,
"volume": 150028
},
{
"price": 84.16,
"volume": 0
},
{
"price": 84.42,
"volume": 0
},
{
"price": 84.68,
"volume": 11787
},
{
"price": 84.94,
"volume": 55429
},
{
"price": 85.2,
"volume": 20791
},
{
"price": 85.46,
"volume": 154886
},
{
"price": 85.72,
"volume": 28378
},
{
"price": 85.98,
"volume": 45460
},
{
"price": 86.24,
"volume": 229477
},
{
"price": 86.5,
"volume": 264686
},
{
"price": 86.76,
"volume": 632888
},
{
"price": 87.02,
"volume": 773899
},
{
"price": 87.28,
"volume": 896219
},
{
"price": 87.54,
"volume": 1112774
},
{
"price": 87.8,
"volume": 836373
},
{
"price": 88.06,
"volume": 676643
},
{
"price": 88.32,
"volume": 826377
},
{
"price": 88.58,
"volume": 959632
},
{
"price": 88.84,
"volume": 1050797
},
{
"price": 89.1,
"volume": 932598
},
{
"price": 89.36,
"volume": 569463
},
{
"price": 89.62,
"volume": 358936
},
{
"price": 89.88,
"volume": 646765
},
{
"price": 90.14,
"volume": 381101
},
{
"price": 90.4,
"volume": 581625
},
{
"price": 90.66,
"volume": 148594
},
{
"price": 90.92,
"volume": 313064
},
{
"price": 91.18,
"volume": 448617
},
{
"price": 91.44,
"volume": 329567
},
{
"price": 91.7,
"volume": 615467
},
{
"price": 91.96,
"volume": 921507
},
{
"price": 92.22,
"volume": 758057
},
{
"price": 92.48,
"volume": 883114
},
{
"price": 92.74,
"volume": 772519
},
{
"price": 93.0,
"volume": 491356
},
{
"price": 93.26,
"volume": 427186
},
{
"price": 93.52,
"volume": 468396
},
{
"price": 93.78,
"volume": 589368
},
{
"price": 94.04,
"volume": 829076
},
{
"price": 94.3,
"volume": 504066
},
{
"price": 94.56,
"volume": 723045
},
{
"price": 94.82,
"volume": 870439
},
{
"price": 95.07,
"volume": 510528
},
{
"price": 95.33,
"volume": 455815
},
{
"price": 95.59,
"volume": 393670
},
{
"price": 95.85,
"volume": 121282
},
{
"price": 96.11,
"volume": 312218
},
{
"price": 96.37,
"volume": 351904
},
{
"price": 96.63,
"volume": 458932
},
{
"price": 96.89,
"volume": 607550
},
{
"price": 97.15,
"volume": 370540
},
{
"price": 97.41,
"volume": 238967
},
{
"price": 97.67,
"volume": 280864
},
{
"price": 97.93,
"volume": 136823
},
{
"price": 98.19,
"volume": 92194
},
{
"price": 98.45,
"volume": 90435
},
{
"price": 98.71,
"volume": 12129
},
{
"price": 98.97,
"volume": 120997
},
{
"price": 99.23,
"volume": 54082
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FROG",
"marketCap": 11566960000,
"enterpriseValueTTM": 11484837000,
"evToSalesTTM": 19.142607365133127,
"evToOperatingCashFlowTTM": 65.15702015159079,
"evToFreeCashFlowTTM": 67.67689642370993,
"evToEBITDATTM": -624.5832608222754,
"netDebtToEBITDATTM": 4.466119208179247,
"currentRatioTTM": 2.1351345680980875,
"incomeQualityTTM": -3.999364690400018,
"grahamNumberTTM": null,
"grahamNetNetTTM": 3.2657778945294544,
"taxBurdenTTM": 1.0822099447513813,
"interestBurdenTTM": 1,
"workingCapitalTTM": 541046000,
"investedCapitalTTM": 965467000,
"returnOnAssetsTTM": -0.029592223153280906,
"operatingReturnOnAssetsTTM": -0.04692805580475044,
"returnOnTangibleAssetsTTM": -0.04053546957057585,
"returnOnEquityTTM": -0.048544306882231894,
"returnOnInvestedCapitalTTM": -0.06603723498389552,
"returnOnCapitalEmployedTTM": -0.06632415266789637,
"earningsYieldTTM": -0.003788479199768117,
"freeCashFlowYieldTTM": 0.01467118413135344,
"capexToOperatingCashFlowTTM": 0.03723392184450597,
"capexToDepreciationTTM": 0.306481740917157,
"capexToRevenueTTM": 0.010939026138322094,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5355839203149533,
"researchAndDevelopementToRevenueTTM": 0.3503055193495588,
"stockBasedCompensationToRevenueTTM": 0.2683619962597631,
"intangiblesToTotalAssetsTTM": 0.2699671801813416,
"averageReceivablesTTM": 124838000,
"averagePayablesTTM": 12380999.5,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 82.71910554335108,
"daysOfPayablesOutstandingTTM": 22.355295056541838,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 82.71910554335108,
"cashConversionCycleTTM": 60.36381048680924,
"freeCashFlowToEquityTTM": 169701000,
"freeCashFlowToFirmTTM": 169701000,
"tangibleAssetValueTTM": 558632000,
"netCurrentAssetValueTTM": 489044000,
"grossProfitMarginTTM": 0.7786159790120041,
"ebitMarginTTM": -0.06787929902227141,
"ebitdaMarginTTM": -0.030648607745157194,
"operatingProfitMarginTTM": -0.11195209029905227,
"pretaxProfitMarginTTM": -0.06787929902227141,
"continuousOperationsProfitMarginTTM": -0.07345965244465483,
"netProfitMarginTTM": -0.07345965244465483,
"bottomLineProfitMarginTTM": -0.07345965244465483,
"receivablesTurnoverTTM": 4.4125235349494,
"payablesTurnoverTTM": 16.32722802704364,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 26.84754105696514,
"assetTurnoverTTM": 0.4028364165699798,
"quickRatioTTM": 2.1351345680980875,
"solvencyRatioTTM": -0.04111698364476258,
"cashRatioTTM": 0.20286340100202252,
"priceToEarningsRatioTTM": -258.94793926247286,
"priceToEarningsGrowthRatioTTM": -3.187919560308625,
"forwardPriceToEarningsGrowthRatioTTM": -10.911989290301904,
"priceToEarningsDilutedRatioTTM": -258.94793926247286,
"priceToEarningsDilutedGrowthRatioTTM": -3.187919560308625,
"priceToBookRatioTTM": 12.109248823261229,
"priceToSalesRatioTTM": 19.279487700887724,
"priceToFreeCashFlowRatioTTM": 68.16082403757197,
"priceToOperatingCashFlowRatioTTM": 66.00002269323289,
"debtToAssetsRatioTTM": 0.009782159125091316,
"debtToEquityRatioTTM": 0.015164889154434343,
"debtToCapitalRatioTTM": 0.014938350721591345,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.5502599130222983,
"workingCapitalTurnoverRatioTTM": 1.1733166972563185,
"operatingCashFlowRatioTTM": 0.369808407254173,
"operatingCashFlowSalesRatioTTM": 0.2937919401562099,
"freeCashFlowOperatingCashFlowRatioTTM": 0.962766078155494,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 12.098565447182374,
"capitalExpenditureCoverageRatioTTM": 26.857229925339023,
"dividendPaidAndCapexCoverageRatioTTM": 26.857229925339023,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.925149405660997,
"netIncomePerShareTTM": -0.36179976357785515,
"interestDebtPerShareTTM": 0.1195984107178039,
"cashPerShareTTM": 6.768289879818743,
"bookValuePerShareTTM": 7.886533788664871,
"tangibleBookValuePerShareTTM": 4.585867209561962,
"shareholdersEquityPerShareTTM": 7.886533788664871,
"operatingCashFlowPerShareTTM": 1.4469691994483482,
"capexPerShareTTM": 0.05387633808366717,
"freeCashFlowPerShareTTM": 1.3930928613646811,
"netIncomePerEBTTTM": 1.0822099447513813,
"ebtPerEbitTTM": 0.6063245343695565,
"priceToFairValueTTM": 12.109248823261229,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.08220994475138121,
"enterpriseValueMultipleTTM": -624.5832608222754,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 531840000
}
],
"dcf": {
"symbol": "FROG",
"date": "2026-10-02",
"dcf": 9.346485289601397,
"Stock Price": 96.37
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:10:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 531840000,
"costOfRevenue": 123453000,
"grossProfit": 408387000,
"researchAndDevelopmentExpenses": 195089000,
"generalAndAdministrativeExpenses": 81151000,
"sellingAndMarketingExpenses": 219268000,
"sellingGeneralAndAdministrativeExpenses": 300419000,
"otherExpenses": 2807000,
"operatingExpenses": 498315000,
"costAndExpenses": 621768000,
"netInterestIncome": 25816000,
"interestIncome": 25816000,
"interestExpense": 0,
"depreciationAndAmortization": 24503000,
"ebitda": -41534000,
"ebit": -66037000,
"nonOperatingIncomeExcludingInterest": -23891000,
"operatingIncome": -89928000,
"totalOtherIncomeExpensesNet": 23891000,
"incomeBeforeTax": -66037000,
"incomeTaxExpense": 5782000,
"netIncomeFromContinuingOperations": -71819000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -71819000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -71819000,
"eps": -0.62,
"epsDiluted": -0.62,
"weightedAverageShsOut": 116201000,
"weightedAverageShsOutDil": 116201000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:10:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 76551000,
"shortTermInvestments": 628574000,
"cashAndShortTermInvestments": 705125000,
"netReceivables": 119948000,
"accountsReceivables": 119948000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 25679000,
"totalCurrentAssets": 850752000,
"propertyPlantEquipmentNet": 17599000,
"goodwill": 371512000,
"intangibleAssets": 39908000,
"goodwillAndIntangibleAssets": 411420000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 61606000,
"totalNonCurrentAssets": 490625000,
"otherAssets": 0,
"totalAssets": 1341377000,
"totalPayables": 14168000,
"accountPayables": 14168000,
"otherPayables": 0,
"accruedExpenses": 50668000,
"shortTermDebt": 5780000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 309604000,
"otherCurrentLiabilities": 27302000,
"totalCurrentLiabilities": 407522000,
"longTermDebt": 6676000,
"capitalLeaseObligationsNonCurrent": 6676000,
"deferredRevenueNonCurrent": 32400000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 656000,
"totalNonCurrentLiabilities": 46408000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6676000,
"totalLiabilities": 453930000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 335000,
"retainedEarnings": -431487000,
"additionalPaidInCapital": 1312833000,
"accumulatedOtherComprehensiveIncomeLoss": 5766000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 887447000,
"totalEquity": 887447000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1341377000,
"totalInvestments": 628574000,
"totalDebt": 19132000,
"netDebt": -57419000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:10:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -71819000,
"depreciationAndAmortization": 24503000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 156657000,
"changeInWorkingCapital": 33473000,
"accountsReceivables": -29328000,
"inventory": 0,
"accountsPayables": 3618000,
"otherWorkingCapital": 59183000,
"otherNonCashItems": 2915000,
"netCashProvidedByOperatingActivities": 145729000,
"investmentsInPropertyPlantAndEquipment": -3460000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -625867000,
"salesMaturitiesOfInvestments": 477059000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -152268000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 12055000,
"netCommonStockIssuance": 12055000,
"commonStockIssuance": 12055000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 19155000,
"netCashProvidedByFinancingActivities": 31210000,
"effectOfForexChangesOnCash": 1253000,
"netChangeInCash": 25924000,
"cashAtEndOfPeriod": 76551000,
"cashAtBeginningOfPeriod": 50627000,
"operatingCashFlow": 145729000,
"capitalExpenditure": -3460000,
"freeCashFlow": 142269000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 95.5,
"rsi": 55.401061500657725,
"sma20": 91.58300000000003,
"sma50": 89.7392,
"sma200": 68.40455000000001,
"adx": 12.59703625796705,
"atr": 4.85,
"atr_pct": 5.08,
"atr_expansion_pct": -8.6,
"di_plus": 22.7,
"di_minus": 19.2,
"high_52w": 104.03,
"low_52w": 34.75,
"structure": {
"ema8": 93.88913592318212,
"ema21": 92.50924687927197,
"ema50": 89.93207766291698,
"ema200": 73.22848536095172,
"ema10": 93.53589358669002,
"ema20": 92.58224088012673,
"ema10_slope_pct": 2.04,
"ema20_slope_pct": 1.19,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.2,
"_no_bars": false,
"macd": {
"macd": 1.112,
"signal": 0.699,
"histogram": 0.412
},
"bollinger": {
"mid": 91.58,
"upper": 98.1,
"lower": 85.06,
"width_pct": 14.24
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": 5.68,
"ret_5d": 7.09,
"roc10_accel": 0.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 240839823.66
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 52.0
}
}
}
}
Data:
{
"prior_day": {
"high": 100,
"low": 94.6,
"close": 95.5,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 96.4,
"R1": 98.2,
"S1": 92.8,
"R2": 101.8,
"S2": 91.0
},
"swing": {
"high_20d": 100,
"low_20d": 81.68,
"high_60d": 105.76,
"low_60d": 72.14
},
"orb": {
"high": 100,
"low": 97.36,
"date": "2026-10-02"
},
"vwap": 96.24,
"volume_profile": {
"poc": 87.54,
"vah": 93.91,
"val": 86.11,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 95.2,
"h1_ema9": 96.28,
"h1_ema21": 95.42,
"m15_trend": "down",
"m15_last": 95.42,
"m15_ema9": 95.52,
"m15_ema21": 95.97,
"rvol_intraday": 0.72,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-01",
"high": 98.53,
"low": 97,
"last": 97.53,
"volume": 9181,
"gap_pct": 0.5,
"path": "04:00 97.63 -> 05:45 97.54 -> 07:00 97.55 -> 07:15 98.00 -> 07:45 98.50 -> 09:25 97.53",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 103.655,
"h": 105.7598,
"l": 98.01,
"c": 98.74,
"v": 2610903.29364
},
{
"d": "2026-08-31",
"o": 98.425,
"h": 100.73,
"l": 96.06,
"c": 100.07,
"v": 2193528.592296
},
{
"d": "2026-09-01",
"o": 98.6,
"h": 99.7,
"l": 91.29,
"c": 91.78,
"v": 2739075.455345
},
{
"d": "2026-09-02",
"o": 92.24,
"h": 92.72,
"l": 88,
"c": 91.73,
"v": 2203951.801113
},
{
"d": "2026-09-03",
"o": 92.765,
"h": 94.83,
"l": 90.155,
"c": 90.61,
"v": 2751077.842596
},
{
"d": "2026-09-04",
"o": 89.75,
"h": 92.12,
"l": 86.95,
"c": 87.6,
"v": 1661140.069404
},
{
"d": "2026-09-08",
"o": 84.25,
"h": 88.719,
"l": 81.68,
"c": 86.73,
"v": 1873565.921644
},
{
"d": "2026-09-09",
"o": 85.92,
"h": 89.96,
"l": 85.12,
"c": 87.32,
"v": 2261843.229792
},
{
"d": "2026-09-10",
"o": 86.79,
"h": 89.54,
"l": 85.515,
"c": 88.65,
"v": 1026588.322835
},
{
"d": "2026-09-11",
"o": 88.66,
"h": 90.83,
"l": 86.92,
"c": 87.18,
"v": 1302757.399759
},
{
"d": "2026-09-14",
"o": 88.38,
"h": 94.25,
"l": 86.45,
"c": 93,
"v": 1948592.211288
},
{
"d": "2026-09-15",
"o": 91.17,
"h": 95.185,
"l": 90.262,
"c": 94.8,
"v": 1777921.212384
},
{
"d": "2026-09-16",
"o": 93.5,
"h": 95.18,
"l": 90.68,
"c": 92.62,
"v": 1283339.358872
},
{
"d": "2026-09-17",
"o": 93.16,
"h": 96.8099,
"l": 91.8536,
"c": 93.98,
"v": 1514161.771795
},
{
"d": "2026-09-18",
"o": 94.985,
"h": 95.12,
"l": 90.89,
"c": 92.81,
"v": 1962447.421497
},
{
"d": "2026-09-21",
"o": 93.53,
"h": 95.27,
"l": 91.775,
"c": 92,
"v": 1832044.468547
},
{
"d": "2026-09-22",
"o": 93.12,
"h": 93.75,
"l": 86.77,
"c": 89.95,
"v": 2325064.194238
},
{
"d": "2026-09-23",
"o": 90.46,
"h": 92.83,
"l": 88.52,
"c": 92.33,
"v": 1242579.833355
},
{
"d": "2026-09-24",
"o": 91.55,
"h": 94.9995,
"l": 90.94,
"c": 94.2,
"v": 1056099.155724
},
{
"d": "2026-09-25",
"o": 93.79,
"h": 94.8499,
"l": 88.7,
"c": 89.18,
"v": 1929119.743311
},
{
"d": "2026-09-28",
"o": 86.74,
"h": 89.22,
"l": 85.025,
"c": 88.81,
"v": 1560536.380827
},
{
"d": "2026-09-29",
"o": 88.74,
"h": 90.55,
"l": 87.09,
"c": 90.37,
"v": 1391287.009436
},
{
"d": "2026-09-30",
"o": 90.84,
"h": 97.52,
"l": 90.2,
"c": 97.04,
"v": 1841979.683183
},
{
"d": "2026-10-01",
"o": 97.64,
"h": 99.75,
"l": 95.77,
"c": 97.59,
"v": 2128262.958633
},
{
"d": "2026-10-02",
"o": 97.93,
"h": 100,
"l": 94.6,
"c": 95.5,
"v": 1154868.414884
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.8,
"etf_rvol": 1.24,
"rs_5d": 1.8,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "FROG",
"date": "2028-12-31",
"revenueLow": 859366140,
"revenueHigh": 1035744851,
"revenueAvg": 908796384,
"ebitdaLow": -161250328,
"ebitdaHigh": 664228681,
"ebitdaAvg": 267754090,
"ebitLow": -178179128,
"ebitHigh": 647299882,
"ebitAvg": 250825291,
"netIncomeLow": -178179128,
"netIncomeHigh": 511366907,
"netIncomeAvg": 198151980,
"sgaExpenseLow": 545760635,
"sgaExpenseHigh": 657774075,
"sgaExpenseAvg": 577152471,
"epsAvg": 1.43353,
"epsHigh": 4.40071,
"epsLow": -1.53337,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "FROG",
"date": "2027-12-31",
"revenueLow": 746612960,
"revenueHigh": 783838452,
"revenueAvg": 767494088,
"ebitdaLow": 172712013,
"ebitdaHigh": 208388663,
"ebitdaAvg": 190550338,
"ebitLow": 154117827,
"ebitHigh": 189794477,
"ebitAvg": 171956152,
"netIncomeLow": 121753084,
"netIncomeHigh": 149937637,
"netIncomeAvg": 135845360.5,
"sgaExpenseLow": 474154082,
"sgaExpenseHigh": 497795004,
"sgaExpenseAvg": 487415132,
"epsAvg": 1.1448,
"epsHigh": 1.29033,
"epsLow": 1.04778,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
},
{
"symbol": "FROG",
"date": "2026-12-31",
"revenueLow": 650234673,
"revenueHigh": 652998646,
"revenueAvg": 651736833,
"ebitdaLow": 160820693,
"ebitdaHigh": 168175186,
"ebitdaAvg": 164497940,
"ebitLow": 139745677,
"ebitHigh": 147100170,
"ebitAvg": 143422924,
"netIncomeLow": 110399085,
"netIncomeHigh": 116209135,
"netIncomeAvg": 113304110,
"sgaExpenseLow": 412946789,
"sgaExpenseHigh": 414702115,
"sgaExpenseAvg": 413900771,
"epsAvg": 0.98007,
"epsHigh": 1.00007,
"epsLow": 0.95007,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
},
{
"symbol": "FROG",
"date": "2025-12-31",
"revenueLow": 524110728,
"revenueHigh": 525761077,
"revenueAvg": 524610834,
"ebitdaLow": 139537577,
"ebitdaHigh": 142488200,
"ebitdaAvg": 141012888,
"ebitLow": 115034577,
"ebitHigh": 117985200,
"ebitAvg": 116509888,
"netIncomeLow": 90877316,
"netIncomeHigh": 93208308,
"netIncomeAvg": 92042812,
"sgaExpenseLow": 332848817,
"sgaExpenseHigh": 333896910,
"sgaExpenseAvg": 333166421,
"epsAvg": 0.7921,
"epsHigh": 0.80213,
"epsLow": 0.78207,
"numAnalystsRevenue": 14,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "FROG",
"targetHigh": 120,
"targetLow": 100,
"targetConsensus": 110.25,
"targetMedian": 112
},
"ratings": {
"symbol": "FROG",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FROG",
"date": "2026-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-09-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-09-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-07-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FROG",
"date": "2026-07-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-06-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-06-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-06-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-04-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-04-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-04-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-04-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-03-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FROG",
"date": "2026-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-02-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-01-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-12-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-10-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Renoir's reputation restored at the National Gallery",
"url": "https://www.ft.com/content/0c024736-06f0-4298-9404-9c495575a8ad",
"source": "Financial Times News",
"date": "2026-10-03T04:00:20Z",
"summary": "\"Renoir: who can fathom that most inconsistent of men?\" asked his friend Pissarro.\n\nHis fellow artists knew that Renoir struggled, doubted, changed tack and sometimes spent years on a picture, though he strove for the opposite effect. Impressionism depends on illusions of spontan",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F07faf6f4-4ad4-4134-926d-e1e8c814af38.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Why a Retro Renault With a Baguette Holder Is My Favorite Car",
"url": "https://www.bloomberg.com/opinion/articles/2026-10-02/retro-renault-5-with-a-baguette-holder-is-my-favorite-new-car",
"source": "Bloomberg Business",
"date": "2026-10-02T06:15:23Z",
"summary": "The Citro\u00ebn 2CV is a triumph of 20th-century automotive design, every bit as iconic as the Volkswagen Beetle and Fiat 500. Spotting one of these classics stirs up a yearning for holidays in rural France and nostalgia for a period when Europe wasn't yet synonymous with industrial ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ikxFjpH4IE_4/v1/1200x800.jpg"
},
{
"title": "Where AI Competitive Moats Are Evaporating & Being Built",
"url": "https://www.etftrends.com/artificial-intelligence-content-hub/where-ai-competitive-moats-are-evaporating-being-built/",
"source": "ETF Trends",
"date": "2026-09-30 13:12:11",
"summary": "Artificial intelligence (AI) is dismantling the competitive advantages that entire market segments have relied on for decades. Understanding where competitive moats are disappearing versus where they are being reinforced due to AI may be one of the most important questions that i",
"image": "https://images.financialmodelingprep.com/news/where-ai-competitive-moats-are-evaporating-being-built-20260930.jpg"
},
{
"title": "OpenAI unveils 'dots' to rival to Meta's Muse, plus a $500 monthly plan",
"url": "https://finance.yahoo.com/technology/ai/articles/openai-unveils-dots-rival-meta-182932667.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T18:29:32Z",
"summary": "OpenAI launched over 20 new products at its annual DevDay event on Tuesday in San Francisco, with the headliner coming in the form of new desktop agents called \"dots.\" The new offering is a competitor to Meta's Muse agent and the Instinct assistant.\n\nDots are always-available ass",
"image": "https://s.yimg.com/lo/mysterio/api/15e8f1c639ffdd80576d24642ef00b158d147ccfc29385ed3b3de0cdd8880f8e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2Fa99eb8e09449596ba6df45f5d0695e5a.png"
},
{
"title": "Russia behind arson attack on defence company, says Estonia",
"url": "https://www.ft.com/content/c269b475-b37a-4fe8-b138-849d8525ff59",
"source": "Financial Times News",
"date": "2026-09-29T09:12:12Z",
"summary": "Russia was responsible for an arson attack on an Estonian defence robotics company last month, according to the Baltic country's intelligence services.\n\nMargus Tsahkna, Estonia's foreign minister, told the FT that it was essential for Nato members to attribute what he called \"ter",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F78d8a836-3e82-4fe0-8b63-e6624d1678bd.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "The ballad of John Factor, the original white-collar bandit",
"url": "https://www.ft.com/content/0293ae5a-f871-4dd8-96c0-310af24ad68c",
"source": "Financial Times News",
"date": "2026-09-26T04:00:23Z",
"summary": "Norman Spencer told his readers what they already suspected -- that the financial markets were rigged against people like them. But he was shaking things up. His magazine, Finance, gave individual investors advice in plain English. A bulging mailbox of letters from grateful reade",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fdfec37f5-6da6-43a6-b8b6-fe7dee392f5b.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Why JFrog Ltd. (FROG) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2994431/why-jfrog-ltd-frog-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2994431",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:50:59",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-jfrog-ltd-frog-is-a-top-momentum-stock-20260923.jpg"
},
{
"title": "A trip to Nymphenburg, Munich's porcelain paradise",
"url": "https://www.ft.com/content/a9c2ef1e-d497-4186-8fd1-5f284f7921a9",
"source": "Financial Times News",
"date": "2026-09-22T10:00:02Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nAt 10am on a rainy Wednesday morning, Rachel Feinstein is busy at work, hand-carving a larger-than-life figure of a woman from a giant lump of clay. The American artist known for her fantast",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F066bb5fd-394c-4456-98ce-5c0083c6ccc1.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Why Is BILL Holdings (BILL) Up 0.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2992164/why-is-bill-holdings-bill-up-0-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2992164",
"source": "Zacks Investment Research",
"date": "2026-09-18T15:30:02Z",
"summary": "BILL Holdings reported Q4 fiscal 2026 earnings of 84 cents per share, beating estimates of 69 cents, with revenues of $436.2 million up 13.8% year-over-year. The company expanded operating margins to 23% and saw strong growth in AI adoption with over 175,000 businesses using BILL",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default327.jpg"
},
{
"title": "JFrog stock: strong growth trajectory meets valuation debate By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jfrog-stock-strong-growth-trajectory-meets-valuation-debate-93CH-4904210",
"source": "Investing.com",
"date": "2026-09-16T17:17:58Z",
"summary": "Investing.com -- JFrog Ltd (FROG) sits at $92.51 as of Sep 16, 1:15 PM EDT, down 2.42% on the session -- but over the past year the stock is up 93.2% and 114.6% over six months. The AI-driven expansion in software artifacts has turned JFrog's binary management platform from a dev",
"image": "https://content-media.investing.com/news/LYNXMPEM3C1A3_1200_L.jpg"
},
{
"title": "JFrog Ltd (FROG) Stock Up 6.7% but GF Value Says Overvalued -- GF Score: 73/100",
"url": "https://www.gurufocus.com/news/9080482/jfrog-ltd-frog-stock-up-67-but-gf-value-says-overvalued-gf-score-73100",
"source": "GuruFocus",
"date": "2026-09-14 20:02:00",
"summary": "On September 14, 2026, JFrog Ltd (FROG) shares rose 6.7% to a current price of $93.01. This increase comes amid a 52-week range that has seen prices fluctuate b",
"image": "https://images.financialmodelingprep.com/news/jfrog-ltd-frog-stock-up-67-but-gf-value-20260914.png"
},
{
"title": "Insider Selling: JFrog (NASDAQ:FROG) CEO Sells $3,900,495.00 in Stock",
"url": "https://www.defenseworld.net/2026/09/13/insider-selling-jfrog-nasdaqfrog-ceo-sells-3900495-00-in-stock.html",
"source": "Defense World",
"date": "2026-09-13 04:13:28",
"summary": "JFrog Ltd. (NASDAQ: FROG - Get Free Report) CEO Shlomi Ben Haim sold 45,700 shares of the firm's stock in a transaction dated Tuesday, September 8th. The stock was sold at an average price of $85.35, for a total value of $3,900,495.00. Following the sale, the chief executive offi",
"image": "https://images.financialmodelingprep.com/news/insider-selling-jfrog-nasdaqfrog-ceo-sells-390049500-in-stock-20260913.jpg"
},
{
"title": "Why JFrog Ltd (FROG)'s Curation Product Could Be a Game Changer for Its Growth Story",
"url": "https://finance.yahoo.com/technology/articles/why-jfrog-ltd-frog-curation-215729419.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T21:57:29Z",
"summary": "JFrog Ltd (NASDAQ:FROG) could be staring at a significant growth opportunity with its Curation product designed to help enterprises secure software supply chains. With the new product, the company plans to capitalize on the sharp rise in malicious npm packages, which surged 451% ",
"image": "https://s.yimg.com/lo/mysterio/api/d4df9fa26a9e650d4d24e5edadaa2cd1add836dd1d3c54b3719a61e5a4565b1f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fd87ed4368ba28285bd840da340bf3933.jpg"
},
{
"title": "Audi's 7,500 Job Cuts: What Brussels Sale And VW's 2030 Plan Reveal",
"url": "https://finance.yahoo.com/real-estate/articles/audis-7-500-job-cuts-141000075.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:10:00Z",
"summary": "A Belgian real estate group bought the corpse of Audi Brussels on Tuesday, September 1. Two days later, Volkswagen Group's supervisory board signed off on a plan that puts an Audi plant in Germany on a watch list. If you want to understand where Europe's premium car industry actu",
"image": "https://s.yimg.com/lo/mysterio/api/b885592e2b29fb489500957b9d69577011b09b9851eac50637c171d25fa635a4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_auto_wire_articles_747%2F13a70538a420d5b3d40dd7d3ec34b931.jpg"
},
{
"title": "Did Taylor and Travis Buy a Super Bowl House -- or Is This Shameless Clickbait for an NFL Preview?",
"url": "https://www.wsj.com/sports/football/nfl-preview-2026-seahawks-rams-chiefs-ravens-61b8d43a",
"source": "The Wall Street Journal",
"date": "2026-09-08T14:41:00Z",
"summary": "The celebrity Chiefs are a second-tier team that still has 10 months left to buy a memorable wedding present. You try going viral with a Seahawks prediction, pal.\n\n(I mean Sunday pro football. Not the LSU kind.)\n\nCongratulations on surviving an arid stretch of downhill unicycling",
"image": "https://images.wsj.net/im-85466488/social"
},
{
"title": "Bill Gates Is Still Wrong About Climate Change",
"url": "https://www.bloomberg.com/opinion/articles/2026-09-08/un-report-on-1-5c-overshoot-global-warming-is-still-in-our-hands",
"source": "Bloomberg Business",
"date": "2026-09-08T09:30:01Z",
"summary": "A popular metaphor for climate change is the boiling frog, the idea being that we're getting cooked so slowly that we don't realize it until it's too late. In reality, if humans are the frogs, they're not just being cooked alive and already feeling it, they're reaching out of the",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i68VeB36QB8Q/v1/1200x799.png"
},
{
"title": "JFrog CFO Sells 17,216 Shares for $1.6 Million Amid a Soaring Stock Price",
"url": "https://finance.yahoo.com/markets/stocks/articles/jfrog-cfo-sells-17-216-040316794.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T04:03:16Z",
"summary": "Eduard Grabscheid, Chief Financial Officer of JFrog Ltd. (NASDAQ:FROG), reported a sale of 17,216 shares of the company's ordinary shares in an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($91.04); post-transaction va",
"image": "https://s.yimg.com/lo/mysterio/api/a4d1e6fb62b7dea0f4b4676f3c9f17b6f6990807e94d99509c845a9c0fc8d04a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc2be141052df25b8d0a87e7be03c304c.png"
},
{
"title": "3 Growth Stocks with All-Star Potential",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-growth-stocks-star-potential-135810364.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T13:58:10Z",
"summary": "Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.\n\nLuckily for you, our job at StockStory is to help you avoid short-term fads by pointing",
"image": "https://s.yimg.com/lo/mysterio/api/81f3e59bb74d38a34fb88af2cabe76abd717c43c4431bf12328709fe193c119b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F78911236fb90d375dc311c3cf37430be.jpg"
},
{
"title": "Earnings call transcript: AmRest H1 2026 profit miss offset by cash flow gains By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-amrest-h1-2026-profit-miss-offset-by-cash-flow-gains-93CH-4889621",
"source": "Investing.com",
"date": "2026-09-04T12:53:46Z",
"summary": "AmRest Holdings SE reported first-half 2026 results that showed a small earnings miss, revenue in line with forecasts and a sharp improvement in cash generation, helping the stock rise after the report. The company posted earnings per share of $3.07, below the $3.09 forecast, whi",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "JFrog Unveils AI Software Supply Chain Controls at swampUP 2026",
"url": "https://www.defenseworld.net/2026/09/04/jfrog-unveils-ai-software-supply-chain-controls-at-swampup-2026.html",
"source": "Defense World",
"date": "2026-09-04 04:04:46",
"summary": "JFrog (NASDAQ: FROG) used its swampUP 2026 investor session to outline product updates aimed at securing, remediating and governing software supply chains as enterprises deploy more AI-assisted development tools. Executives also discussed customer adoption of its AppTrust governa",
"image": "https://images.financialmodelingprep.com/news/jfrog-unveils-ai-software-supply-chain-controls-at-swampup-20260904.jpg"
},
{
"title": "JFrog Delivers DevGovOps at Scale: Continuous Compliance for the AI-Era Software Supply Chain",
"url": "https://www.gurufocus.com/news/9064016/jfrog-delivers-devgovops-at-scale-continuous-compliance-for-the-aiera-software-supply-chain",
"source": "GuruFocus",
"date": "2026-09-02 09:00:00",
"summary": "swampUP 2026--[url=\"]JFrog Ltd.[/url] (\u00e2\u0080\u009cJFrog\u00e2\u0080\u009d) (NASDAQ: FROG), the Liquid Software company and creators of the [url=\"]JFrog Software Supply Chain Platform[",
"image": "https://images.financialmodelingprep.com/news/jfrog-delivers-devgovops-at-scale-continuous-compliance-for-the-20260902.png"
},
{
"title": "JFrog Partners with Wiz to Close the Gap on AI-Era Threats, Keeping Global Businesses Secure",
"url": "https://www.gurufocus.com/news/9064018/jfrog-partners-with-wiz-to-close-the-gap-on-aiera-threats-keeping-global-businesses-secure",
"source": "GuruFocus",
"date": "2026-09-02 09:00:00",
"summary": "swampUP 2026 \u00e2\u0080\u0094 [url=\"]JFrog Ltd[/url] (Nasdaq: FROG), creators of the [url=\"]JFrog Software Supply Chain Platform[/url], the system of record for trusted soft",
"image": "https://images.financialmodelingprep.com/news/jfrog-partners-with-wiz-to-close-the-gap-on-20260902.png"
},
{
"title": "JFrog Introduces Zero-Touch Remediation to its Self-Healing Software Supply Chain, Broadening its Footprint through Secure Open-Source Partnerships",
"url": "https://www.businesswire.com/news/home/20260902034934/en/JFrog-Introduces-Zero-Touch-Remediation-to-its-Self-Healing-Software-Supply-Chain-Broadening-its-Footprint-through-Secure-Open-Source-Partnerships/",
"source": "Business Wire",
"date": "2026-09-02 08:30:00",
"summary": "SUNNYVALE, Calif. & NEW YORK--(BUSINESS WIRE)---- $FROG #AI--JFrog Introduces Zero-Touch Remediation to its Self-Healing Software Supply Chain, Broadening its Footprint through Secure Open-Source Partnerships.",
"image": "https://images.financialmodelingprep.com/news/jfrog-introduces-zerotouch-remediation-to-its-selfhealing-software-supply-20260902.jpg"
},
{
"title": "JFrog Embeds Security into the Agentic Workforce",
"url": "https://www.businesswire.com/news/home/20260902083102/en/JFrog-Embeds-Security-into-the-Agentic-Workforce/",
"source": "Business Wire",
"date": "2026-09-02 08:30:00",
"summary": "SUNNYVALE, Calif. & NEW YORK--(BUSINESS WIRE)---- $FROG #AI--JFrog Embeds Security into the Agentic Workforce.",
"image": "https://images.financialmodelingprep.com/news/jfrog-embeds-security-into-the-agentic-workforce-20260902.jpg"
},
{
"title": "JFrog Introduces the Software Supply Chain Traffic Controller: One Trusted Path for Every Software Package",
"url": "https://www.gurufocus.com/news/9056287/jfrog-introduces-the-software-supply-chain-traffic-controller-one-trusted-path-for-every-software-package",
"source": "GuruFocus",
"date": "2026-08-27 10:00:00",
"summary": "[url=\"]JFrog Ltd[/url]. (Nasdaq: [url=\"]FROG[/url]), the Liquid Software company and creators of the [url=\"]JFrog Software Supply Chain Platform[/url], the syst",
"image": "https://images.financialmodelingprep.com/news/jfrog-introduces-the-software-supply-chain-traffic-controller-one-20260827.png"
}
]
Data:
[
{
"symbol": "FROG",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.23,
"revenueActual": null,
"revenueEstimated": 165770600,
"lastUpdated": "2026-10-03"
},
{
"symbol": "FROG",
"date": "2026-08-06",
"epsActual": 0.27,
"epsEstimated": 0.2405,
"revenueActual": 163772000,
"revenueEstimated": 155626000,
"lastUpdated": "2026-10-03"
},
{
"symbol": "FROG",
"date": "2026-05-07",
"epsActual": 0.27,
"epsEstimated": 0.2133,
"revenueActual": 153977000,
"revenueEstimated": 147448700,
"lastUpdated": "2026-08-07"
},
{
"symbol": "FROG",
"date": "2026-02-12",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 145306000,
"revenueEstimated": 138090200,
"lastUpdated": "2026-05-12"
},
{
"symbol": "FROG",
"date": "2025-11-06",
"epsActual": 0.22,
"epsEstimated": 0.1637,
"revenueActual": 136907000,
"revenueEstimated": 128345887,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FROG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FROG",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 89068,
"price": 90.09
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 69,
"price": 90.74
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 4945,
"price": 81.23
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 1238,
"price": 83.04
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 5942,
"price": 89.48
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 93,
"price": 87.6
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FROG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001823400",
"companyCik": "0001800667",
"transactionType": "M-Exempt",
"securitiesOwned": 680455,
"reportingName": "Notman Tali",
"typeOfOwner": "officer: CHIEF REVENUE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2664,
"price": 23,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182340026000010/0001823400-26-000010-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001823400",
"companyCik": "0001800667",
"transactionType": "M-Exempt",
"securitiesOwned": 677791,
"reportingName": "Notman Tali",
"typeOfOwner": "officer: CHIEF REVENUE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9113,
"price": 15.12,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182340026000010/0001823400-26-000010-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001823400",
"companyCik": "0001800667",
"transactionType": "M-Exempt",
"securitiesOwned": 19467,
"reportingName": "Notman Tali",
"typeOfOwner": "officer: CHIEF REVENUE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2664,
"price": 23,
"securityName": "Employee Share Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182340026000010/0001823400-26-000010-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001823400",
"companyCik": "0001800667",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Notman Tali",
"typeOfOwner": "officer: CHIEF REVENUE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9113,
"price": 15.12,
"securityName": "Employee Share Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182340026000010/0001823400-26-000010-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001227348",
"companyCik": "0001800667",
"transactionType": "S-Sale",
"securitiesOwned": 30437,
"reportingName": "ZWARENSTEIN BARRY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250,
"price": 88.38,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000122734826000009/0001227348-26-000009-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001631062",
"companyCik": "0001800667",
"transactionType": "J-Other",
"securitiesOwned": 4989,
"reportingName": "Vitus Andrew L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4989,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000163106226000003/0001631062-26-000003-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001631062",
"companyCik": "0001800667",
"transactionType": "J-Other",
"securitiesOwned": 2656,
"reportingName": "Vitus Andrew L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4989,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000163106226000003/0001631062-26-000003-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001823009",
"companyCik": "0001800667",
"transactionType": "S-Sale",
"securitiesOwned": 4488149,
"reportingName": "Shlomi Ben Haim",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6856,
"price": 82.17,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182300926000022/0001823009-26-000022-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:40.202000Z",
"size": 4501.0,
"price": 95.5,
"premium": 429845.5,
"volume": 4501.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:43.518000Z",
"size": 3554.0,
"price": 95.5,
"premium": 339407.0,
"volume": 3554.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:45.392000Z",
"size": 3162.0,
"price": 95.5,
"premium": 301971.0,
"volume": 3162.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:46.914000Z",
"size": 2961.0,
"price": 95.5,
"premium": 282775.5,
"volume": 2961.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:48.012000Z",
"size": 2736.0,
"price": 95.5,
"premium": 261288.0,
"volume": 2736.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:48.972000Z",
"size": 2589.0,
"price": 95.5,
"premium": 247249.5,
"volume": 2589.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:51.505000Z",
"size": 2550.0,
"price": 95.5,
"premium": 243525.0,
"volume": 2550.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:54.690000Z",
"size": 2018.0,
"price": 95.5,
"premium": 192719.0,
"volume": 2018.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FROG",
"date": "20261002",
"ats_volume": 0,
"total_volume": 489014,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FROG",
"days": [
{
"date": "2026-10-02",
"close": 95.5,
"vwap": 96.13,
"volume": 1154868,
"vwap_discount_pct": 0.66
},
{
"date": "2026-10-01",
"close": 97.59,
"vwap": 97.32,
"volume": 2128262,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-30",
"close": 97.04,
"vwap": 96.13,
"volume": 1841979,
"vwap_discount_pct": -0.94
},
{
"date": "2026-09-29",
"close": 90.37,
"vwap": 89.31,
"volume": 1391287,
"vwap_discount_pct": -1.18
},
{
"date": "2026-09-28",
"close": 88.81,
"vwap": 87.98,
"volume": 1560536,
"vwap_discount_pct": -0.94
}
],
"avg_vwap_discount_pct": -0.54,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "FROG",
"net_call_premium": "-2966.00",
"net_put_premium": "11701.00",
"call_premium": "137986.00",
"put_premium": "70386.00",
"bullish_premium": "87350.00",
"bearish_premium": "102017.00",
"put_call_ratio": "0.6666666666666666666666666667",
"iv_rank": "52.3235",
"implied_move_perc": "0.141",
"gex_ratio": "0.46483735867955864198",
"gex_net_change": "2038.6447",
"gex_call": "10298.6959",
"gex_put": "-4787.2186",
"gex_net": 5511.4773,
"gex_call_delta": "648516.8977",
"gex_put_delta": "-144018.1702",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "FROG",
"expires": "2026-10-16",
"open_interest": 454,
"option_type": "call",
"delta": 0.164725051626894,
"ask_volume": 106,
"last_price": "0.85",
"implied_volatility": "0.64329702912607",
"gamma": 0.0192265163041898,
"avg_price": "1.0696216216216216216216216215",
"bid_volume": 76,
"nbbo_ask": "1.15",
"strike": "110",
"option_symbol": "FROG261016C00110000",
"total_premium": "19788.00",
"iv": 0.689118293601315,
"volume": 185,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "FROG",
"expires": "2026-10-16",
"open_interest": 206,
"option_type": "put",
"delta": -0.288205673636847,
"ask_volume": 60,
"last_price": "2.17",
"implied_volatility": "0.599996361163885",
"gamma": 0.029702443030494,
"avg_price": "1.8871084337349397590361445784",
"bid_volume": 2,
"nbbo_ask": "2.75",
"strike": "90",
"option_symbol": "FROG261016P00090000",
"total_premium": "15663.00",
"iv": 0.613982837533223,
"volume": 83,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "FROG",
"expires": "2026-12-18",
"open_interest": 155,
"option_type": "put",
"delta": -0.242103882190896,
"ask_volume": 18,
"last_price": "5.20",
"implied_volatility": "0.739113598532509",
"gamma": 0.00979795005022876,
"avg_price": "5.0173333333333333333333333335",
"bid_volume": 37,
"nbbo_ask": "6.10",
"strike": "80",
"option_symbol": "FROG261218P00080000",
"total_premium": "37630.00",
"iv": 0.726133033519597,
"volume": 75,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "FROG",
"expires": "2026-11-20",
"open_interest": 12,
"option_type": "call",
"delta": 0.11603087245899,
"ask_volume": 12,
"last_price": "1.19",
"implied_volatility": "0.738543017564873",
"gamma": 0.00716080969651138,
"avg_price": "1.4352380952380952380952380953",
"bid_volume": 9,
"nbbo_ask": "1.60",
"strike": "140",
"option_symbol": "FROG261120C00140000",
"total_premium": "3014.00",
"iv": 0.778770832239817,
"volume": 21,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "FROG",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "call",
"delta": 0.304843216842761,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.742003436794562",
"gamma": 0.0129117820794989,
"avg_price": "4.6400000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "5.30",
"strike": "115",
"option_symbol": "FROG261120C00115000",
"total_premium": "9280.00",
"iv": 0.774310991392857,
"volume": 20,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "FROG",
"expires": "2026-10-16",
"open_interest": 188,
"option_type": "call",
"delta": 0.370367050328075,
"ask_volume": 4,
"last_price": "3.50",
"implied_volatility": "0.637492155714245",
"gamma": 0.0338727992006564,
"avg_price": "3.7200000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "3.40",
"strike": "100",
"option_symbol": "FROG261016C00100000",
"total_premium": "2604.00",
"iv": 0.59578439709374,
"volume": 7,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "FROG",
"expires": "2026-10-16",
"open_interest": 42,
"option_type": "put",
"delta": -0.21944800280213,
"ask_volume": 7,
"last_price": "1.51",
"implied_volatility": "0.611984345604886",
"gamma": 0.0250077244448272,
"avg_price": "1.4842857142857142857142857143",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "87.5",
"option_symbol": "FROG261016P00087500",
"total_premium": "1039.00",
"iv": 0.631731278661218,
"volume": 7,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "FROG",
"expires": "2026-11-20",
"open_interest": 25,
"option_type": "put",
"delta": -0.112632914306857,
"ask_volume": 2,
"last_price": "1.75",
"implied_volatility": "0.806520827824491",
"gamma": 0.00685898095411887,
"avg_price": "1.7171428571428571428571428571",
"bid_volume": 5,
"nbbo_ask": "2.15",
"strike": "70",
"option_symbol": "FROG261120P00070000",
"total_premium": "1202.00",
"iv": 0.796014732195102,
"volume": 7,
"nbbo_bid": "1.45"
}
],
"gamma_profile": {
"ticker": "FROG",
"spot": 95.5,
"date": "2026-10-02",
"flip_point": 98.22,
"net_gex": 5511.48,
"call_walls": [
{
"strike": 100.0,
"gex": 1993.95
},
{
"strike": 110.0,
"gex": 1389.39
},
{
"strike": 105.0,
"gex": 1058.73
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -1156.89
},
{
"strike": 90.0,
"gex": -550.8
},
{
"strike": 135.0,
"gex": -422.61
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 52.36,
"put_gex": -47.55,
"net_gex": 4.81
},
{
"strike": 67.5,
"call_gex": 16.89,
"put_gex": -19.27,
"net_gex": -2.38
},
{
"strike": 70.0,
"call_gex": 59.45,
"put_gex": -111.17,
"net_gex": -51.72
},
{
"strike": 72.5,
"call_gex": 14.64,
"put_gex": -40.96,
"net_gex": -26.32
},
{
"strike": 75.0,
"call_gex": 40.44,
"put_gex": -1156.89,
"net_gex": -1116.44
},
{
"strike": 77.5,
"call_gex": 10.64,
"put_gex": -165.03,
"net_gex": -154.39
},
{
"strike": 80.0,
"call_gex": 114.23,
"put_gex": -378.83,
"net_gex": -264.6
},
{
"strike": 82.5,
"call_gex": 13.57,
"put_gex": -104.55,
"net_gex": -90.98
},
{
"strike": 85.0,
"call_gex": 54.98,
"put_gex": -241.56,
"net_gex": -186.58
},
{
"strike": 87.5,
"call_gex": 113.69,
"put_gex": -131.35,
"net_gex": -17.66
},
{
"strike": 90.0,
"call_gex": 700.2,
"put_gex": -550.8,
"net_gex": 149.4
},
{
"strike": 92.5,
"call_gex": 166.43,
"put_gex": -194.54,
"net_gex": -28.11
},
{
"strike": 95.0,
"call_gex": 985.95,
"put_gex": -296.87,
"net_gex": 689.08
},
{
"strike": 97.5,
"call_gex": 435.74,
"put_gex": -100.09,
"net_gex": 335.66
},
{
"strike": 100.0,
"call_gex": 1993.95,
"put_gex": -42.79,
"net_gex": 1951.16
},
{
"strike": 105.0,
"call_gex": 1058.73,
"put_gex": -63.69,
"net_gex": 995.04
},
{
"strike": 110.0,
"call_gex": 1389.39,
"put_gex": -15.29,
"net_gex": 1374.1
},
{
"strike": 115.0,
"call_gex": 151.26,
"put_gex": -3.21,
"net_gex": 148.05
},
{
"strike": 120.0,
"call_gex": 280.85,
"put_gex": 0.0,
"net_gex": 280.85
},
{
"strike": 125.0,
"call_gex": 158.47,
"put_gex": -1.01,
"net_gex": 157.47
},
{
"strike": 130.0,
"call_gex": 946.3,
"put_gex": -364.36,
"net_gex": 581.94
},
{
"strike": 135.0,
"call_gex": 77.03,
"put_gex": -422.61,
"net_gex": -345.58
},
{
"strike": 140.0,
"call_gex": 572.0,
"put_gex": 0.0,
"net_gex": 572.0
},
{
"strike": 145.0,
"call_gex": 175.05,
"put_gex": 0.0,
"net_gex": 175.05
},
{
"strike": 150.0,
"call_gex": 179.58,
"put_gex": 0.0,
"net_gex": 179.58
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": -2,
"top": [
{
"strike": "100",
"oi_change": 6,
"type": "call"
},
{
"strike": "75",
"oi_change": -2,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "52.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -2.5,
"D": -10.8,
"P": 52.1,
"O": 30.4,
"C": 23.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 38.5,
"T": 98.2,
"RS": 62.5,
"V": 8.0,
"F": -7.7,
"OI": 100.0,
"S": 100.0,
"IV": -48.3,
"B": null,
"Liquidity": 5.4,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ trend +98",
"+ relative strength +62",
"- IV behaviour -48"
]
}
}
Data:
{
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-10-01",
"month1": 4.06,
"month2": 4.13,
"month3": 4.17,
"month6": 4.27,
"year1": 4.44,
"year2": 4.78,
"year3": 4.91,
"year5": 5.01,
"year7": 5.12,
"year10": 5.24,
"year20": 5.64,
"year30": 5.61
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83
},
{
"name": "Gap Fill",
"count": 80,
"pct": 77
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Darvas Box",
"count": 43,
"pct": 41
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}