{
"price": {
"symbol": "FROG",
"name": "JFrog Ltd.",
"price": 95.5,
"changePercentage": -2.14161,
"change": -2.09,
"volume": 1154443,
"dayLow": 94.6,
"dayHigh": 99.93,
"yearHigh": 105.76,
"yearLow": 34.05,
"marketCap": 11566960000,
"priceAvg50": 89.4541,
"priceAvg200": 68.25768,
"exchange": "NASDAQ",
"open": 97.93,
"previousClose": 97.59,
"timestamp": 1790971201,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-24",
"v": 90.3019,
"c": 90.14
},
{
"t": "2026-08-25",
"v": 90.2672,
"c": 89.48
},
{
"t": "2026-08-26",
"v": 92.598,
"c": 92.8
},
{
"t": "2026-08-27",
"v": 102.2402,
"c": 104.03
},
{
"t": "2026-08-28",
"v": 100.4639,
"c": 98.74
},
{
"t": "2026-08-31",
"v": 99.1164,
"c": 100.07
},
{
"t": "2026-09-01",
"v": 93.1173,
"c": 91.78
},
{
"t": "2026-09-02",
"v": 90.8456,
"c": 91.73
},
{
"t": "2026-09-03",
"v": 92.002,
"c": 90.61
},
{
"t": "2026-09-04",
"v": 88.6716,
"c": 87.6
},
{
"t": "2026-09-08",
"v": 86.6097,
"c": 86.73
},
{
"t": "2026-09-09",
"v": 87.8939,
"c": 87.32
},
{
"t": "2026-09-10",
"v": 88.4235,
"c": 88.65
},
{
"t": "2026-09-11",
"v": 87.8362,
"c": 87.18
},
{
"t": "2026-09-14",
"v": 92.4501,
"c": 93
},
{
"t": "2026-09-15",
"v": 94.3203,
"c": 94.8
},
{
"t": "2026-09-16",
"v": 92.6424,
"c": 92.62
},
{
"t": "2026-09-17",
"v": 94.6572,
"c": 93.98
},
{
"t": "2026-09-18",
"v": 92.6584,
"c": 92.81
},
{
"t": "2026-09-21",
"v": 92.5572,
"c": 92
},
{
"t": "2026-09-22",
"v": 89.3055,
"c": 89.95
},
{
"t": "2026-09-23",
"v": 91.3187,
"c": 92.33
},
{
"t": "2026-09-24",
"v": 93.8525,
"c": 94.2
},
{
"t": "2026-09-25",
"v": 90.6579,
"c": 89.18
},
{
"t": "2026-09-28",
"v": 87.979,
"c": 88.81
},
{
"t": "2026-09-29",
"v": 89.3079,
"c": 90.37
},
{
"t": "2026-09-30",
"v": 96.1285,
"c": 97.04
},
{
"t": "2026-10-01",
"v": 97.316,
"c": 97.59
},
{
"t": "2026-10-02",
"v": 96.1265,
"c": 95.5
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "below",
"gap_pct": -0.65,
"streak_days": 1
}
},
"company": {
"symbol": "FROG",
"price": 97.59,
"marketCap": 11820100800,
"beta": 1.276,
"lastDividend": 0,
"range": "34.05-105.76",
"change": 0.55,
"changePercentage": 0.56678,
"volume": 2086343,
"averageVolume": 2467874,
"companyName": "JFrog Ltd.",
"currency": "USD",
"cik": "0001800667",
"isin": "IL0011684185",
"cusip": "M6191J100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.jfrog.com",
"description": "JFrog Ltd. delivers a comprehensive DevOps platform to businesses throughout the United States, providing a suite of tools designed to streamline software development and delivery. At the heart of their offerings is JFrog Artifactory, a flexible package repository that enables teams and enterprises to effectively store, update, and manage their software packages regardless of scale. Accompanying this is JFrog Pipelines, a robust continuous integration and continuous delivery (CI/CD) engine that automates and orchestrates the movement of software packages. For security and quality assurance, JFrog Xray integrates to scan the Artifactory repositories, while JFrog Distribution ensures high-performance software package deployment, especially for enterprise-grade needs. The company's portfolio extends to specialized solutions such as JFrog Artifactory Edge, which cleverly utilizes metadata from Artifactory to facilitate the efficient transfer of only incremental changes in software packages. JFrog Mission Control serves as a central dashboard, providing a holistic overview of an organization's entire software supply chain workflow. Analytics are powered by JFrog Insight, a dedicated DevOps intelligence tool, and JFrog Connect provides a powerful device management solution, allowing companies to remotely manage software updates and monitor the performance of their IoT device fleets across the globe. JFrog also offers various product tiers, including JFrog Pro, Pro Team, Pro X, Enterprise, Enterprise X, and Enterprise Plus. These different levels ensure continuous support with ongoing updates, upgrades, and bug fixes, along with advanced capabilities like cluster configuration, multi-site replication, and dedicated service level agreement (SLA) support. JFrog's clientele spans diverse sectors, including technology, financial services, retail, healthcare, and telecommunications. The company was founded in 2008 and is headquartered in Sunnyvale, California.",
"ceo": "Shlomi Ben Haim",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1800",
"phone": "408 329 1540",
"address": "270 East Caribbean Drive",
"city": "Sunnyvale",
"state": "CA",
"zip": "94089",
"image": "https://images.financialmodelingprep.com/symbol/FROG.png",
"ipoDate": "2020-09-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-16",
"accession": "0001227348-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000122734826000009/xslF345X06/form4-09162026_040910.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001631062-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000163106226000003/xslF345X06/form4-09142026_040901.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001950047-26-009385",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000195004726009385/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001823009-26-000022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182300926000022/xslF345X06/form4-09102026_040905.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001823400-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182340026000009/xslF345X06/form4-09102026_040902.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0001823008-26-000015",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182300826000015/xslF345X06/form4-09092026_040901.xml"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001969223-26-001007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000196922326001007/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-08",
"accession": "0001949846-26-000568",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000194984626000568/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0002006737-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000200673726000007/xslF345X06/form4-09042026_040905.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001823400-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182340026000008/xslF345X06/form4-09042026_040903.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001823009-26-000021",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182300926000021/xslF345X06/form4-09032026_040916.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001823308-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182330826000014/xslF345X06/form4-09032026_040913.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001950047-26-009048",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000195004726009048/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001596281-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000159628126000006/xslF345X06/form4-09012026_040906.xml"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0001823008-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182300826000014/xslF345X06/form4-08312026_040801.xml"
}
]
},
"volume": {
"volume": 1154443,
"avgVolume": 2467874,
"short_ratio": [
{
"symbol": "FROG",
"file_date": "2026-10-02",
"date": "20261002",
"short_volume": 324393,
"short_exempt_volume": 1460,
"total_volume": 489014,
"short_volume_ratio": 0.6634,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 87.54,
"vah": 93.91,
"val": 86.11,
"profile": [
{
"price": 83.9,
"volume": 150028
},
{
"price": 84.16,
"volume": 0
},
{
"price": 84.42,
"volume": 0
},
{
"price": 84.68,
"volume": 11787
},
{
"price": 84.94,
"volume": 55429
},
{
"price": 85.2,
"volume": 20791
},
{
"price": 85.46,
"volume": 154886
},
{
"price": 85.72,
"volume": 28378
},
{
"price": 85.98,
"volume": 45460
},
{
"price": 86.24,
"volume": 229477
},
{
"price": 86.5,
"volume": 264686
},
{
"price": 86.76,
"volume": 632888
},
{
"price": 87.02,
"volume": 773899
},
{
"price": 87.28,
"volume": 896219
},
{
"price": 87.54,
"volume": 1112774
},
{
"price": 87.8,
"volume": 836373
},
{
"price": 88.06,
"volume": 676643
},
{
"price": 88.32,
"volume": 826377
},
{
"price": 88.58,
"volume": 959632
},
{
"price": 88.84,
"volume": 1050797
},
{
"price": 89.1,
"volume": 932598
},
{
"price": 89.36,
"volume": 569463
},
{
"price": 89.62,
"volume": 358936
},
{
"price": 89.88,
"volume": 646765
},
{
"price": 90.14,
"volume": 381101
},
{
"price": 90.4,
"volume": 581625
},
{
"price": 90.66,
"volume": 148594
},
{
"price": 90.92,
"volume": 313064
},
{
"price": 91.18,
"volume": 448617
},
{
"price": 91.44,
"volume": 329567
},
{
"price": 91.7,
"volume": 615467
},
{
"price": 91.96,
"volume": 921507
},
{
"price": 92.22,
"volume": 758057
},
{
"price": 92.48,
"volume": 883114
},
{
"price": 92.74,
"volume": 772519
},
{
"price": 93.0,
"volume": 491356
},
{
"price": 93.26,
"volume": 427186
},
{
"price": 93.52,
"volume": 468396
},
{
"price": 93.78,
"volume": 589368
},
{
"price": 94.04,
"volume": 829076
},
{
"price": 94.3,
"volume": 504066
},
{
"price": 94.56,
"volume": 723045
},
{
"price": 94.82,
"volume": 870439
},
{
"price": 95.07,
"volume": 510528
},
{
"price": 95.33,
"volume": 455815
},
{
"price": 95.59,
"volume": 393670
},
{
"price": 95.85,
"volume": 121282
},
{
"price": 96.11,
"volume": 312218
},
{
"price": 96.37,
"volume": 351904
},
{
"price": 96.63,
"volume": 458932
},
{
"price": 96.89,
"volume": 607550
},
{
"price": 97.15,
"volume": 370540
},
{
"price": 97.41,
"volume": 238967
},
{
"price": 97.67,
"volume": 280864
},
{
"price": 97.93,
"volume": 136823
},
{
"price": 98.19,
"volume": 92194
},
{
"price": 98.45,
"volume": 90435
},
{
"price": 98.71,
"volume": 12129
},
{
"price": 98.97,
"volume": 120997
},
{
"price": 99.23,
"volume": 54082
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 1.8,
"etf_rvol": 1.24,
"rs_5d": 1.8,
"leading": true
},
"market_env": {
"vix": 16.04,
"sp500": 7651.54,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 3.08,
"treasury": {
"date": "2026-10-01",
"month1": 4.06,
"month2": 4.13,
"month3": 4.17,
"month6": 4.27,
"year1": 4.44,
"year2": 4.78,
"year3": 4.91,
"year5": 5.01,
"year7": 5.12,
"year10": 5.24,
"year20": 5.64,
"year30": 5.61
},
"events": []
},
"levels": {
"prior_day": {
"high": 100,
"low": 94.6,
"close": 95.5,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 96.4,
"R1": 98.2,
"S1": 92.8,
"R2": 101.8,
"S2": 91.0
},
"swing": {
"high_20d": 100,
"low_20d": 81.68,
"high_60d": 105.76,
"low_60d": 72.14
},
"orb": {
"high": 100,
"low": 97.36,
"date": "2026-10-02"
},
"vwap": 96.24,
"volume_profile": {
"poc": 87.54,
"vah": 93.91,
"val": 86.11,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 95.2,
"h1_ema9": 96.28,
"h1_ema21": 95.42,
"m15_trend": "down",
"m15_last": 95.42,
"m15_ema9": 95.52,
"m15_ema21": 95.97,
"rvol_intraday": 0.72,
"as_of_et": "2026-10-02 15:55"
},
"premarket": {
"date": "2026-10-01",
"high": 98.53,
"low": 97,
"last": 97.53,
"volume": 9181,
"gap_pct": 0.5,
"path": "04:00 97.63 -> 05:45 97.54 -> 07:00 97.55 -> 07:15 98.00 -> 07:45 98.50 -> 09:25 97.53",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 103.655,
"h": 105.7598,
"l": 98.01,
"c": 98.74,
"v": 2610903.29364
},
{
"d": "2026-08-31",
"o": 98.425,
"h": 100.73,
"l": 96.06,
"c": 100.07,
"v": 2193528.592296
},
{
"d": "2026-09-01",
"o": 98.6,
"h": 99.7,
"l": 91.29,
"c": 91.78,
"v": 2739075.455345
},
{
"d": "2026-09-02",
"o": 92.24,
"h": 92.72,
"l": 88,
"c": 91.73,
"v": 2203951.801113
},
{
"d": "2026-09-03",
"o": 92.765,
"h": 94.83,
"l": 90.155,
"c": 90.61,
"v": 2751077.842596
},
{
"d": "2026-09-04",
"o": 89.75,
"h": 92.12,
"l": 86.95,
"c": 87.6,
"v": 1661140.069404
},
{
"d": "2026-09-08",
"o": 84.25,
"h": 88.719,
"l": 81.68,
"c": 86.73,
"v": 1873565.921644
},
{
"d": "2026-09-09",
"o": 85.92,
"h": 89.96,
"l": 85.12,
"c": 87.32,
"v": 2261843.229792
},
{
"d": "2026-09-10",
"o": 86.79,
"h": 89.54,
"l": 85.515,
"c": 88.65,
"v": 1026588.322835
},
{
"d": "2026-09-11",
"o": 88.66,
"h": 90.83,
"l": 86.92,
"c": 87.18,
"v": 1302757.399759
},
{
"d": "2026-09-14",
"o": 88.38,
"h": 94.25,
"l": 86.45,
"c": 93,
"v": 1948592.211288
},
{
"d": "2026-09-15",
"o": 91.17,
"h": 95.185,
"l": 90.262,
"c": 94.8,
"v": 1777921.212384
},
{
"d": "2026-09-16",
"o": 93.5,
"h": 95.18,
"l": 90.68,
"c": 92.62,
"v": 1283339.358872
},
{
"d": "2026-09-17",
"o": 93.16,
"h": 96.8099,
"l": 91.8536,
"c": 93.98,
"v": 1514161.771795
},
{
"d": "2026-09-18",
"o": 94.985,
"h": 95.12,
"l": 90.89,
"c": 92.81,
"v": 1962447.421497
},
{
"d": "2026-09-21",
"o": 93.53,
"h": 95.27,
"l": 91.775,
"c": 92,
"v": 1832044.468547
},
{
"d": "2026-09-22",
"o": 93.12,
"h": 93.75,
"l": 86.77,
"c": 89.95,
"v": 2325064.194238
},
{
"d": "2026-09-23",
"o": 90.46,
"h": 92.83,
"l": 88.52,
"c": 92.33,
"v": 1242579.833355
},
{
"d": "2026-09-24",
"o": 91.55,
"h": 94.9995,
"l": 90.94,
"c": 94.2,
"v": 1056099.155724
},
{
"d": "2026-09-25",
"o": 93.79,
"h": 94.8499,
"l": 88.7,
"c": 89.18,
"v": 1929119.743311
},
{
"d": "2026-09-28",
"o": 86.74,
"h": 89.22,
"l": 85.025,
"c": 88.81,
"v": 1560536.380827
},
{
"d": "2026-09-29",
"o": 88.74,
"h": 90.55,
"l": 87.09,
"c": 90.37,
"v": 1391287.009436
},
{
"d": "2026-09-30",
"o": 90.84,
"h": 97.52,
"l": 90.2,
"c": 97.04,
"v": 1841979.683183
},
{
"d": "2026-10-01",
"o": 97.64,
"h": 99.75,
"l": 95.77,
"c": 97.59,
"v": 2128262.958633
},
{
"d": "2026-10-02",
"o": 97.93,
"h": 100,
"l": 94.6,
"c": 95.5,
"v": 1154868.414884
}
]
},
"calendar": [
{
"symbol": "FROG",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.23,
"revenueActual": null,
"revenueEstimated": 165770600,
"lastUpdated": "2026-10-03"
},
{
"symbol": "FROG",
"date": "2026-08-06",
"epsActual": 0.27,
"epsEstimated": 0.2405,
"revenueActual": 163772000,
"revenueEstimated": 155626000,
"lastUpdated": "2026-10-03"
},
{
"symbol": "FROG",
"date": "2026-05-07",
"epsActual": 0.27,
"epsEstimated": 0.2133,
"revenueActual": 153977000,
"revenueEstimated": 147448700,
"lastUpdated": "2026-08-07"
},
{
"symbol": "FROG",
"date": "2026-02-12",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 145306000,
"revenueEstimated": 138090200,
"lastUpdated": "2026-05-12"
},
{
"symbol": "FROG",
"date": "2025-11-06",
"epsActual": 0.22,
"epsEstimated": 0.1637,
"revenueActual": 136907000,
"revenueEstimated": 128345887,
"lastUpdated": "2026-02-06"
},
{
"symbol": "FROG",
"date": "2025-08-07",
"epsActual": 0.18,
"epsEstimated": 0.16,
"revenueActual": 127220000,
"revenueEstimated": 128154270,
"lastUpdated": "2025-11-07"
},
{
"symbol": "FROG",
"date": "2025-05-08",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 122407000,
"revenueEstimated": 117410250,
"lastUpdated": "2025-08-08"
},
{
"symbol": "FROG",
"date": "2025-02-13",
"epsActual": 0.19,
"epsEstimated": 0.14,
"revenueActual": 116078000,
"revenueEstimated": 114235090,
"lastUpdated": "2025-05-13"
},
{
"symbol": "FROG",
"date": "2024-11-07",
"epsActual": 0.15,
"epsEstimated": 0.1,
"revenueActual": 109056000,
"revenueEstimated": 114190000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2024-08-07",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 103043000,
"revenueEstimated": 103580000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2024-05-09",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 100311000,
"revenueEstimated": 98660000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2024-02-14",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 97260000,
"revenueEstimated": 93040000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2023-11-01",
"epsActual": 0.15,
"epsEstimated": 0.08,
"revenueActual": 88636000,
"revenueEstimated": 87560000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2023-08-02",
"epsActual": 0.11,
"epsEstimated": 0.05,
"revenueActual": 84170000,
"revenueEstimated": 82960000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2023-05-03",
"epsActual": 0.06,
"epsEstimated": 0.03225,
"revenueActual": 79820000,
"revenueEstimated": 78430000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2023-02-08",
"epsActual": 0.04,
"epsEstimated": 0.01617,
"revenueActual": 76546000,
"revenueEstimated": 76995455,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2022-11-02",
"epsActual": 0.02,
"epsEstimated": 0.00045,
"revenueActual": 71991000,
"revenueEstimated": 71082380,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2022-08-03",
"epsActual": -0.02,
"epsEstimated": -0.01429,
"revenueActual": 67807000,
"revenueEstimated": 65519025,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2022-05-09",
"epsActual": -0.2013,
"epsEstimated": 3e-05,
"revenueActual": 63696000,
"revenueEstimated": 61174150,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2022-02-10",
"epsActual": -0.01,
"epsEstimated": -0.09,
"revenueActual": 59236000,
"revenueEstimated": 58041769,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2021-11-04",
"epsActual": 0.01,
"epsEstimated": 0.00425,
"revenueActual": 53703000,
"revenueEstimated": 52480000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2021-08-05",
"epsActual": 0.01,
"epsEstimated": 0.00989,
"revenueActual": 48657000,
"revenueEstimated": 48657000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2021-05-06",
"epsActual": 0.02,
"epsEstimated": 0.01022,
"revenueActual": 45087000,
"revenueEstimated": 49595700,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2021-02-11",
"epsActual": 0.02,
"epsEstimated": 0.0169,
"revenueActual": 42689000,
"revenueEstimated": 42689000,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2020-11-04",
"epsActual": 0.05,
"epsEstimated": null,
"revenueActual": 38886000,
"revenueEstimated": null,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2020-09-16",
"epsActual": -0.02646,
"epsEstimated": null,
"revenueActual": 32821000,
"revenueEstimated": null,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2020-06-30",
"epsActual": 0.01916,
"epsEstimated": null,
"revenueActual": 36431000,
"revenueEstimated": null,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2019-12-31",
"epsActual": -0.00263,
"epsEstimated": null,
"revenueActual": 30757000,
"revenueEstimated": null,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2019-09-30",
"epsActual": -0.03877,
"epsEstimated": null,
"revenueActual": 27844000,
"revenueEstimated": null,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2019-06-30",
"epsActual": -0.01148,
"epsEstimated": null,
"revenueActual": 24902000,
"revenueEstimated": null,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2019-03-31",
"epsActual": -0.01428,
"epsEstimated": null,
"revenueActual": 21213000,
"revenueEstimated": null,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2018-12-31",
"epsActual": -0.02295,
"epsEstimated": null,
"revenueActual": 19053000,
"revenueEstimated": null,
"lastUpdated": "2025-04-20"
},
{
"symbol": "FROG",
"date": "2018-09-30",
"epsActual": -0.2408,
"epsEstimated": null,
"revenueActual": 16705000,
"revenueEstimated": null,
"lastUpdated": "2025-04-20"
}
],
"news": [
{
"title": "Renoir's reputation restored at the National Gallery",
"url": "https://www.ft.com/content/0c024736-06f0-4298-9404-9c495575a8ad",
"source": "Financial Times News",
"date": "2026-10-03T04:00:20Z",
"summary": "\"Renoir: who can fathom that most inconsistent of men?\" asked his friend Pissarro.\n\nHis fellow artists knew that Renoir struggled, doubted, changed tack and sometimes spent years on a picture, though he strove for the opposite effect. Impressionism depends on illusions of spontan",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F07faf6f4-4ad4-4134-926d-e1e8c814af38.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Why a Retro Renault With a Baguette Holder Is My Favorite Car",
"url": "https://www.bloomberg.com/opinion/articles/2026-10-02/retro-renault-5-with-a-baguette-holder-is-my-favorite-new-car",
"source": "Bloomberg Business",
"date": "2026-10-02T06:15:23Z",
"summary": "The Citroën 2CV is a triumph of 20th-century automotive design, every bit as iconic as the Volkswagen Beetle and Fiat 500. Spotting one of these classics stirs up a yearning for holidays in rural France and nostalgia for a period when Europe wasn't yet synonymous with industrial ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ikxFjpH4IE_4/v1/1200x800.jpg"
},
{
"title": "Where AI Competitive Moats Are Evaporating & Being Built",
"url": "https://www.etftrends.com/artificial-intelligence-content-hub/where-ai-competitive-moats-are-evaporating-being-built/",
"source": "ETF Trends",
"date": "2026-09-30 13:12:11",
"summary": "Artificial intelligence (AI) is dismantling the competitive advantages that entire market segments have relied on for decades. Understanding where competitive moats are disappearing versus where they are being reinforced due to AI may be one of the most important questions that i",
"image": "https://images.financialmodelingprep.com/news/where-ai-competitive-moats-are-evaporating-being-built-20260930.jpg"
},
{
"title": "OpenAI unveils 'dots' to rival to Meta's Muse, plus a $500 monthly plan",
"url": "https://finance.yahoo.com/technology/ai/articles/openai-unveils-dots-rival-meta-182932667.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T18:29:32Z",
"summary": "OpenAI launched over 20 new products at its annual DevDay event on Tuesday in San Francisco, with the headliner coming in the form of new desktop agents called \"dots.\" The new offering is a competitor to Meta's Muse agent and the Instinct assistant.\n\nDots are always-available ass",
"image": "https://s.yimg.com/lo/mysterio/api/15e8f1c639ffdd80576d24642ef00b158d147ccfc29385ed3b3de0cdd8880f8e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2Fa99eb8e09449596ba6df45f5d0695e5a.png"
},
{
"title": "Russia behind arson attack on defence company, says Estonia",
"url": "https://www.ft.com/content/c269b475-b37a-4fe8-b138-849d8525ff59",
"source": "Financial Times News",
"date": "2026-09-29T09:12:12Z",
"summary": "Russia was responsible for an arson attack on an Estonian defence robotics company last month, according to the Baltic country's intelligence services.\n\nMargus Tsahkna, Estonia's foreign minister, told the FT that it was essential for Nato members to attribute what he called \"ter",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F78d8a836-3e82-4fe0-8b63-e6624d1678bd.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "The ballad of John Factor, the original white-collar bandit",
"url": "https://www.ft.com/content/0293ae5a-f871-4dd8-96c0-310af24ad68c",
"source": "Financial Times News",
"date": "2026-09-26T04:00:23Z",
"summary": "Norman Spencer told his readers what they already suspected -- that the financial markets were rigged against people like them. But he was shaking things up. His magazine, Finance, gave individual investors advice in plain English. A bulging mailbox of letters from grateful reade",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fdfec37f5-6da6-43a6-b8b6-fe7dee392f5b.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Why JFrog Ltd. (FROG) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2994431/why-jfrog-ltd-frog-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2994431",
"source": "Zacks Investment Research",
"date": "2026-09-23 10:50:59",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/why-jfrog-ltd-frog-is-a-top-momentum-stock-20260923.jpg"
},
{
"title": "A trip to Nymphenburg, Munich's porcelain paradise",
"url": "https://www.ft.com/content/a9c2ef1e-d497-4186-8fd1-5f284f7921a9",
"source": "Financial Times News",
"date": "2026-09-22T10:00:02Z",
"summary": "Roula Khalaf, Editor of the FT, selects her favourite stories in this weekly newsletter.\n\nAt 10am on a rainy Wednesday morning, Rachel Feinstein is busy at work, hand-carving a larger-than-life figure of a woman from a giant lump of clay. The American artist known for her fantast",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F066bb5fd-394c-4456-98ce-5c0083c6ccc1.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Why Is BILL Holdings (BILL) Up 0.4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2992164/why-is-bill-holdings-bill-up-0-4-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2992164",
"source": "Zacks Investment Research",
"date": "2026-09-18T15:30:02Z",
"summary": "BILL Holdings reported Q4 fiscal 2026 earnings of 84 cents per share, beating estimates of 69 cents, with revenues of $436.2 million up 13.8% year-over-year. The company expanded operating margins to 23% and saw strong growth in AI adoption with over 175,000 businesses using BILL",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default327.jpg"
},
{
"title": "JFrog stock: strong growth trajectory meets valuation debate By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jfrog-stock-strong-growth-trajectory-meets-valuation-debate-93CH-4904210",
"source": "Investing.com",
"date": "2026-09-16T17:17:58Z",
"summary": "Investing.com -- JFrog Ltd (FROG) sits at $92.51 as of Sep 16, 1:15 PM EDT, down 2.42% on the session -- but over the past year the stock is up 93.2% and 114.6% over six months. The AI-driven expansion in software artifacts has turned JFrog's binary management platform from a dev",
"image": "https://content-media.investing.com/news/LYNXMPEM3C1A3_1200_L.jpg"
},
{
"title": "JFrog Ltd (FROG) Stock Up 6.7% but GF Value Says Overvalued -- GF Score: 73/100",
"url": "https://www.gurufocus.com/news/9080482/jfrog-ltd-frog-stock-up-67-but-gf-value-says-overvalued-gf-score-73100",
"source": "GuruFocus",
"date": "2026-09-14 20:02:00",
"summary": "On September 14, 2026, JFrog Ltd (FROG) shares rose 6.7% to a current price of $93.01. This increase comes amid a 52-week range that has seen prices fluctuate b",
"image": "https://images.financialmodelingprep.com/news/jfrog-ltd-frog-stock-up-67-but-gf-value-20260914.png"
},
{
"title": "Insider Selling: JFrog (NASDAQ:FROG) CEO Sells $3,900,495.00 in Stock",
"url": "https://www.defenseworld.net/2026/09/13/insider-selling-jfrog-nasdaqfrog-ceo-sells-3900495-00-in-stock.html",
"source": "Defense World",
"date": "2026-09-13 04:13:28",
"summary": "JFrog Ltd. (NASDAQ: FROG - Get Free Report) CEO Shlomi Ben Haim sold 45,700 shares of the firm's stock in a transaction dated Tuesday, September 8th. The stock was sold at an average price of $85.35, for a total value of $3,900,495.00. Following the sale, the chief executive offi",
"image": "https://images.financialmodelingprep.com/news/insider-selling-jfrog-nasdaqfrog-ceo-sells-390049500-in-stock-20260913.jpg"
},
{
"title": "Why JFrog Ltd (FROG)'s Curation Product Could Be a Game Changer for Its Growth Story",
"url": "https://finance.yahoo.com/technology/articles/why-jfrog-ltd-frog-curation-215729419.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T21:57:29Z",
"summary": "JFrog Ltd (NASDAQ:FROG) could be staring at a significant growth opportunity with its Curation product designed to help enterprises secure software supply chains. With the new product, the company plans to capitalize on the sharp rise in malicious npm packages, which surged 451% ",
"image": "https://s.yimg.com/lo/mysterio/api/d4df9fa26a9e650d4d24e5edadaa2cd1add836dd1d3c54b3719a61e5a4565b1f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fd87ed4368ba28285bd840da340bf3933.jpg"
},
{
"title": "Audi's 7,500 Job Cuts: What Brussels Sale And VW's 2030 Plan Reveal",
"url": "https://finance.yahoo.com/real-estate/articles/audis-7-500-job-cuts-141000075.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:10:00Z",
"summary": "A Belgian real estate group bought the corpse of Audi Brussels on Tuesday, September 1. Two days later, Volkswagen Group's supervisory board signed off on a plan that puts an Audi plant in Germany on a watch list. If you want to understand where Europe's premium car industry actu",
"image": "https://s.yimg.com/lo/mysterio/api/b885592e2b29fb489500957b9d69577011b09b9851eac50637c171d25fa635a4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_auto_wire_articles_747%2F13a70538a420d5b3d40dd7d3ec34b931.jpg"
},
{
"title": "Did Taylor and Travis Buy a Super Bowl House -- or Is This Shameless Clickbait for an NFL Preview?",
"url": "https://www.wsj.com/sports/football/nfl-preview-2026-seahawks-rams-chiefs-ravens-61b8d43a",
"source": "The Wall Street Journal",
"date": "2026-09-08T14:41:00Z",
"summary": "The celebrity Chiefs are a second-tier team that still has 10 months left to buy a memorable wedding present. You try going viral with a Seahawks prediction, pal.\n\n(I mean Sunday pro football. Not the LSU kind.)\n\nCongratulations on surviving an arid stretch of downhill unicycling",
"image": "https://images.wsj.net/im-85466488/social"
},
{
"title": "Bill Gates Is Still Wrong About Climate Change",
"url": "https://www.bloomberg.com/opinion/articles/2026-09-08/un-report-on-1-5c-overshoot-global-warming-is-still-in-our-hands",
"source": "Bloomberg Business",
"date": "2026-09-08T09:30:01Z",
"summary": "A popular metaphor for climate change is the boiling frog, the idea being that we're getting cooked so slowly that we don't realize it until it's too late. In reality, if humans are the frogs, they're not just being cooked alive and already feeling it, they're reaching out of the",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i68VeB36QB8Q/v1/1200x799.png"
},
{
"title": "JFrog CFO Sells 17,216 Shares for $1.6 Million Amid a Soaring Stock Price",
"url": "https://finance.yahoo.com/markets/stocks/articles/jfrog-cfo-sells-17-216-040316794.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T04:03:16Z",
"summary": "Eduard Grabscheid, Chief Financial Officer of JFrog Ltd. (NASDAQ:FROG), reported a sale of 17,216 shares of the company's ordinary shares in an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($91.04); post-transaction va",
"image": "https://s.yimg.com/lo/mysterio/api/a4d1e6fb62b7dea0f4b4676f3c9f17b6f6990807e94d99509c845a9c0fc8d04a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc2be141052df25b8d0a87e7be03c304c.png"
},
{
"title": "3 Growth Stocks with All-Star Potential",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-growth-stocks-star-potential-135810364.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T13:58:10Z",
"summary": "Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.\n\nLuckily for you, our job at StockStory is to help you avoid short-term fads by pointing",
"image": "https://s.yimg.com/lo/mysterio/api/81f3e59bb74d38a34fb88af2cabe76abd717c43c4431bf12328709fe193c119b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F78911236fb90d375dc311c3cf37430be.jpg"
},
{
"title": "Earnings call transcript: AmRest H1 2026 profit miss offset by cash flow gains By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-amrest-h1-2026-profit-miss-offset-by-cash-flow-gains-93CH-4889621",
"source": "Investing.com",
"date": "2026-09-04T12:53:46Z",
"summary": "AmRest Holdings SE reported first-half 2026 results that showed a small earnings miss, revenue in line with forecasts and a sharp improvement in cash generation, helping the stock rise after the report. The company posted earnings per share of $3.07, below the $3.09 forecast, whi",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "JFrog Unveils AI Software Supply Chain Controls at swampUP 2026",
"url": "https://www.defenseworld.net/2026/09/04/jfrog-unveils-ai-software-supply-chain-controls-at-swampup-2026.html",
"source": "Defense World",
"date": "2026-09-04 04:04:46",
"summary": "JFrog (NASDAQ: FROG) used its swampUP 2026 investor session to outline product updates aimed at securing, remediating and governing software supply chains as enterprises deploy more AI-assisted development tools. Executives also discussed customer adoption of its AppTrust governa",
"image": "https://images.financialmodelingprep.com/news/jfrog-unveils-ai-software-supply-chain-controls-at-swampup-20260904.jpg"
},
{
"title": "JFrog Delivers DevGovOps at Scale: Continuous Compliance for the AI-Era Software Supply Chain",
"url": "https://www.gurufocus.com/news/9064016/jfrog-delivers-devgovops-at-scale-continuous-compliance-for-the-aiera-software-supply-chain",
"source": "GuruFocus",
"date": "2026-09-02 09:00:00",
"summary": "swampUP 2026--[url=\"]JFrog Ltd.[/url] (âJFrogâ) (NASDAQ: FROG), the Liquid Software company and creators of the [url=\"]JFrog Software Supply Chain Platform[",
"image": "https://images.financialmodelingprep.com/news/jfrog-delivers-devgovops-at-scale-continuous-compliance-for-the-20260902.png"
},
{
"title": "JFrog Partners with Wiz to Close the Gap on AI-Era Threats, Keeping Global Businesses Secure",
"url": "https://www.gurufocus.com/news/9064018/jfrog-partners-with-wiz-to-close-the-gap-on-aiera-threats-keeping-global-businesses-secure",
"source": "GuruFocus",
"date": "2026-09-02 09:00:00",
"summary": "swampUP 2026 â [url=\"]JFrog Ltd[/url] (Nasdaq: FROG), creators of the [url=\"]JFrog Software Supply Chain Platform[/url], the system of record for trusted soft",
"image": "https://images.financialmodelingprep.com/news/jfrog-partners-with-wiz-to-close-the-gap-on-20260902.png"
},
{
"title": "JFrog Introduces Zero-Touch Remediation to its Self-Healing Software Supply Chain, Broadening its Footprint through Secure Open-Source Partnerships",
"url": "https://www.businesswire.com/news/home/20260902034934/en/JFrog-Introduces-Zero-Touch-Remediation-to-its-Self-Healing-Software-Supply-Chain-Broadening-its-Footprint-through-Secure-Open-Source-Partnerships/",
"source": "Business Wire",
"date": "2026-09-02 08:30:00",
"summary": "SUNNYVALE, Calif. & NEW YORK--(BUSINESS WIRE)---- $FROG #AI--JFrog Introduces Zero-Touch Remediation to its Self-Healing Software Supply Chain, Broadening its Footprint through Secure Open-Source Partnerships.",
"image": "https://images.financialmodelingprep.com/news/jfrog-introduces-zerotouch-remediation-to-its-selfhealing-software-supply-20260902.jpg"
},
{
"title": "JFrog Embeds Security into the Agentic Workforce",
"url": "https://www.businesswire.com/news/home/20260902083102/en/JFrog-Embeds-Security-into-the-Agentic-Workforce/",
"source": "Business Wire",
"date": "2026-09-02 08:30:00",
"summary": "SUNNYVALE, Calif. & NEW YORK--(BUSINESS WIRE)---- $FROG #AI--JFrog Embeds Security into the Agentic Workforce.",
"image": "https://images.financialmodelingprep.com/news/jfrog-embeds-security-into-the-agentic-workforce-20260902.jpg"
},
{
"title": "JFrog Introduces the Software Supply Chain Traffic Controller: One Trusted Path for Every Software Package",
"url": "https://www.gurufocus.com/news/9056287/jfrog-introduces-the-software-supply-chain-traffic-controller-one-trusted-path-for-every-software-package",
"source": "GuruFocus",
"date": "2026-08-27 10:00:00",
"summary": "[url=\"]JFrog Ltd[/url]. (Nasdaq: [url=\"]FROG[/url]), the Liquid Software company and creators of the [url=\"]JFrog Software Supply Chain Platform[/url], the syst",
"image": "https://images.financialmodelingprep.com/news/jfrog-introduces-the-software-supply-chain-traffic-controller-one-20260827.png"
}
],
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 97.93,
"h": 100,
"l": 97.355,
"c": 99.905
},
{
"t": 1790948100,
"o": 99.78,
"h": 99.81,
"l": 98.56,
"c": 98.9075
},
{
"t": 1790948400,
"o": 98.905337,
"h": 99.18,
"l": 98.22,
"c": 99.095
},
{
"t": 1790948700,
"o": 99.225,
"h": 99.24,
"l": 97.76,
"c": 97.935
},
{
"t": 1790949000,
"o": 97.75,
"h": 98.33,
"l": 97.47,
"c": 98
},
{
"t": 1790949300,
"o": 97.905,
"h": 98.39,
"l": 97.9,
"c": 97.96
},
{
"t": 1790949600,
"o": 98.08,
"h": 98.465,
"l": 97.42,
"c": 98.465
},
{
"t": 1790949900,
"o": 98.285,
"h": 98.285,
"l": 97.29,
"c": 97.31
},
{
"t": 1790950200,
"o": 97.3081,
"h": 97.42,
"l": 96.46,
"c": 96.755
},
{
"t": 1790950500,
"o": 96.75,
"h": 97.285,
"l": 96.59,
"c": 97.2
},
{
"t": 1790950800,
"o": 97.47,
"h": 97.63,
"l": 97.02,
"c": 97.38
},
{
"t": 1790951100,
"o": 97.38,
"h": 97.47,
"l": 96.95,
"c": 96.95
},
{
"t": 1790951400,
"o": 96.9501,
"h": 97.935,
"l": 96.95,
"c": 97.835
},
{
"t": 1790951700,
"o": 97.835,
"h": 97.85,
"l": 97.48,
"c": 97.48
},
{
"t": 1790952000,
"o": 97.38,
"h": 97.62,
"l": 97.35,
"c": 97.52
},
{
"t": 1790952300,
"o": 97.36,
"h": 97.4,
"l": 97.105,
"c": 97.32
},
{
"t": 1790952600,
"o": 97.37,
"h": 97.5,
"l": 96.65,
"c": 96.65
},
{
"t": 1790952900,
"o": 96.7,
"h": 97.12,
"l": 96.7,
"c": 96.97
},
{
"t": 1790953200,
"o": 96.85,
"h": 96.87,
"l": 96.43,
"c": 96.43
},
{
"t": 1790953500,
"o": 96.46,
"h": 96.48,
"l": 95.79,
"c": 95.79
},
{
"t": 1790953800,
"o": 95.88,
"h": 96.2399,
"l": 95.6,
"c": 96.2399
},
{
"t": 1790954100,
"o": 96.1,
"h": 96.18,
"l": 96.04,
"c": 96.1
},
{
"t": 1790954400,
"o": 96.1,
"h": 96.44,
"l": 96.1,
"c": 96.365
},
{
"t": 1790954700,
"o": 96.27,
"h": 96.599,
"l": 96.08,
"c": 96.599
},
{
"t": 1790955000,
"o": 96.45,
"h": 96.84,
"l": 96.375,
"c": 96.51
},
{
"t": 1790955300,
"o": 96.445,
"h": 96.8,
"l": 96.315,
"c": 96.8
},
{
"t": 1790955600,
"o": 96.875,
"h": 96.875,
"l": 96.69,
"c": 96.72
},
{
"t": 1790955900,
"o": 96.59,
"h": 96.9,
"l": 96.59,
"c": 96.6
},
{
"t": 1790956200,
"o": 96.595,
"h": 96.595,
"l": 96.14,
"c": 96.43
},
{
"t": 1790956500,
"o": 96.41,
"h": 96.52,
"l": 95.94,
"c": 96.18
},
{
"t": 1790956800,
"o": 96.33,
"h": 96.56,
"l": 96.3,
"c": 96.405
},
{
"t": 1790957100,
"o": 96.5499,
"h": 96.8,
"l": 96.54,
"c": 96.79
},
{
"t": 1790957400,
"o": 96.8275,
"h": 96.975,
"l": 96.48,
"c": 96.48
},
{
"t": 1790957700,
"o": 96.52,
"h": 96.63,
"l": 96.52,
"c": 96.54
},
{
"t": 1790958000,
"o": 96.44,
"h": 96.565,
"l": 96.31,
"c": 96.31
},
{
"t": 1790958300,
"o": 96.295,
"h": 96.3,
"l": 96.01,
"c": 96.13
},
{
"t": 1790958600,
"o": 96.27,
"h": 96.325,
"l": 96.23,
"c": 96.315
},
{
"t": 1790958900,
"o": 96.255,
"h": 96.48,
"l": 96.115,
"c": 96.44
},
{
"t": 1790959200,
"o": 96.43,
"h": 96.435,
"l": 96.08,
"c": 96.1
},
{
"t": 1790959500,
"o": 96.19,
"h": 96.218,
"l": 96.03,
"c": 96.165
},
{
"t": 1790959800,
"o": 96.02,
"h": 96.43,
"l": 96.02,
"c": 96.24
},
{
"t": 1790960100,
"o": 96.31,
"h": 96.4,
"l": 96.22,
"c": 96.235
},
{
"t": 1790960400,
"o": 96.11,
"h": 96.25,
"l": 96.1,
"c": 96.1
},
{
"t": 1790960700,
"o": 96.225,
"h": 96.225,
"l": 95.71,
"c": 95.85
},
{
"t": 1790961000,
"o": 95.82,
"h": 96.05,
"l": 95.82,
"c": 96.025
},
{
"t": 1790961300,
"o": 96.03,
"h": 96.345,
"l": 96.03,
"c": 96.345
},
{
"t": 1790961600,
"o": 96.23,
"h": 96.2782,
"l": 95.96,
"c": 96.12
},
{
"t": 1790961900,
"o": 96.16,
"h": 96.16,
"l": 95.8,
"c": 95.85
},
{
"t": 1790962200,
"o": 95.87,
"h": 96.09,
"l": 95.87,
"c": 96.09
},
{
"t": 1790962500,
"o": 96.09,
"h": 96.09,
"l": 95.9,
"c": 95.9
},
{
"t": 1790962800,
"o": 95.9,
"h": 95.9,
"l": 95.63,
"c": 95.8075
},
{
"t": 1790963100,
"o": 95.81,
"h": 95.85,
"l": 95.74,
"c": 95.74
},
{
"t": 1790963400,
"o": 95.67,
"h": 95.73,
"l": 95.52,
"c": 95.52
},
{
"t": 1790963700,
"o": 95.6414,
"h": 95.8736,
"l": 95.6,
"c": 95.8736
},
{
"t": 1790964000,
"o": 95.93,
"h": 95.945,
"l": 95.245,
"c": 95.6144
},
{
"t": 1790964300,
"o": 95.42,
"h": 95.605,
"l": 95.31,
"c": 95.475
},
{
"t": 1790964600,
"o": 95.48,
"h": 95.71,
"l": 95.34,
"c": 95.68
},
{
"t": 1790964900,
"o": 95.685,
"h": 95.88,
"l": 95.635,
"c": 95.82
},
{
"t": 1790965200,
"o": 95.82,
"h": 95.89,
"l": 95.54,
"c": 95.73
},
{
"t": 1790965500,
"o": 95.74,
"h": 96.109,
"l": 95.74,
"c": 95.985
},
{
"t": 1790965800,
"o": 95.989,
"h": 96.0475,
"l": 95.75,
"c": 95.8
},
{
"t": 1790966100,
"o": 95.65,
"h": 95.65,
"l": 95.46,
"c": 95.47
},
{
"t": 1790966400,
"o": 95.48,
"h": 95.48,
"l": 95.17,
"c": 95.3
},
{
"t": 1790966700,
"o": 95.28,
"h": 95.3827,
"l": 95.15,
"c": 95.215
},
{
"t": 1790967000,
"o": 95.215,
"h": 95.235246,
"l": 94.98,
"c": 95.07
},
{
"t": 1790967300,
"o": 95.0575,
"h": 95.27,
"l": 94.97,
"c": 95.27
},
{
"t": 1790967600,
"o": 95.29,
"h": 95.43,
"l": 95.17,
"c": 95.2
},
{
"t": 1790967900,
"o": 95.14,
"h": 95.28,
"l": 95.025,
"c": 95.215
},
{
"t": 1790968200,
"o": 95.215,
"h": 95.365,
"l": 95.12,
"c": 95.36
},
{
"t": 1790968500,
"o": 95.333,
"h": 95.43,
"l": 95.12,
"c": 95.255
},
{
"t": 1790968800,
"o": 95.24,
"h": 95.25,
"l": 94.6,
"c": 95.08
},
{
"t": 1790969100,
"o": 95.01,
"h": 95.17,
"l": 94.95,
"c": 95.05
},
{
"t": 1790969400,
"o": 95.01,
"h": 95.225,
"l": 94.97,
"c": 95.225
},
{
"t": 1790969700,
"o": 95.24,
"h": 95.4679,
"l": 95.0801,
"c": 95.1275
},
{
"t": 1790970000,
"o": 95.14,
"h": 95.32,
"l": 94.99,
"c": 95.305
},
{
"t": 1790970300,
"o": 95.34,
"h": 95.7,
"l": 95.29,
"c": 95.42
},
{
"t": 1790970600,
"o": 95.38,
"h": 95.42,
"l": 94.75,
"c": 94.88
},
{
"t": 1790970900,
"o": 94.9,
"h": 95.68,
"l": 94.86,
"c": 95.53
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 98.5467
},
{
"t": 1790948100,
"v": 98.8961
},
{
"t": 1790948400,
"v": 98.6786
},
{
"t": 1790948700,
"v": 98.3631
},
{
"t": 1790949000,
"v": 97.9743
},
{
"t": 1790949300,
"v": 98.1279
},
{
"t": 1790949600,
"v": 97.9403
},
{
"t": 1790949900,
"v": 97.6575
},
{
"t": 1790950200,
"v": 96.9931
},
{
"t": 1790950500,
"v": 96.9116
},
{
"t": 1790950800,
"v": 97.4061
},
{
"t": 1790951100,
"v": 97.2726
},
{
"t": 1790951400,
"v": 97.5147
},
{
"t": 1790951700,
"v": 97.7619
},
{
"t": 1790952000,
"v": 97.5038
},
{
"t": 1790952300,
"v": 97.2904
},
{
"t": 1790952600,
"v": 97.1248
},
{
"t": 1790952900,
"v": 96.9404
},
{
"t": 1790953200,
"v": 96.7181
},
{
"t": 1790953500,
"v": 96.1133
},
{
"t": 1790953800,
"v": 95.9037
},
{
"t": 1790954100,
"v": 96.1186
},
{
"t": 1790954400,
"v": 96.2677
},
{
"t": 1790954700,
"v": 96.2957
},
{
"t": 1790955000,
"v": 96.5623
},
{
"t": 1790955300,
"v": 96.5165
},
{
"t": 1790955600,
"v": 96.7612
},
{
"t": 1790955900,
"v": 96.8057
},
{
"t": 1790956200,
"v": 96.4165
},
{
"t": 1790956500,
"v": 96.3271
},
{
"t": 1790956800,
"v": 96.3678
},
{
"t": 1790957100,
"v": 96.6241
},
{
"t": 1790957400,
"v": 96.7298
},
{
"t": 1790957700,
"v": 96.5688
},
{
"t": 1790958000,
"v": 96.4664
},
{
"t": 1790958300,
"v": 96.231
},
{
"t": 1790958600,
"v": 96.2622
},
{
"t": 1790958900,
"v": 96.3316
},
{
"t": 1790959200,
"v": 96.2832
},
{
"t": 1790959500,
"v": 96.1383
},
{
"t": 1790959800,
"v": 96.2757
},
{
"t": 1790960100,
"v": 96.2942
},
{
"t": 1790960400,
"v": 96.1895
},
{
"t": 1790960700,
"v": 96.0413
},
{
"t": 1790961000,
"v": 95.9175
},
{
"t": 1790961300,
"v": 96.1988
},
{
"t": 1790961600,
"v": 96.1567
},
{
"t": 1790961900,
"v": 95.9745
},
{
"t": 1790962200,
"v": 95.9916
},
{
"t": 1790962500,
"v": 96.0155
},
{
"t": 1790962800,
"v": 95.8254
},
{
"t": 1790963100,
"v": 95.8127
},
{
"t": 1790963400,
"v": 95.6746
},
{
"t": 1790963700,
"v": 95.7024
},
{
"t": 1790964000,
"v": 95.6728
},
{
"t": 1790964300,
"v": 95.5527
},
{
"t": 1790964600,
"v": 95.5582
},
{
"t": 1790964900,
"v": 95.7265
},
{
"t": 1790965200,
"v": 95.7422
},
{
"t": 1790965500,
"v": 95.9065
},
{
"t": 1790965800,
"v": 95.898
},
{
"t": 1790966100,
"v": 95.5374
},
{
"t": 1790966400,
"v": 95.3778
},
{
"t": 1790966700,
"v": 95.256
},
{
"t": 1790967000,
"v": 95.1163
},
{
"t": 1790967300,
"v": 95.1152
},
{
"t": 1790967600,
"v": 95.34
},
{
"t": 1790967900,
"v": 95.1274
},
{
"t": 1790968200,
"v": 95.2767
},
{
"t": 1790968500,
"v": 95.2869
},
{
"t": 1790968800,
"v": 95.073
},
{
"t": 1790969100,
"v": 95.0884
},
{
"t": 1790969400,
"v": 95.0387
},
{
"t": 1790969700,
"v": 95.2857
},
{
"t": 1790970000,
"v": 95.1759
},
{
"t": 1790970300,
"v": 95.4916
},
{
"t": 1790970600,
"v": 95.0591
},
{
"t": 1790970900,
"v": 95.4162
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 97.93,
"h": 100,
"l": 97.355,
"c": 99.905
},
{
"t": 1790948100,
"o": 99.78,
"h": 99.81,
"l": 98.56,
"c": 98.9075
},
{
"t": 1790948400,
"o": 98.905337,
"h": 99.18,
"l": 98.22,
"c": 99.095
},
{
"t": 1790948700,
"o": 99.225,
"h": 99.24,
"l": 97.76,
"c": 97.935
},
{
"t": 1790949000,
"o": 97.75,
"h": 98.33,
"l": 97.47,
"c": 98
},
{
"t": 1790949300,
"o": 97.905,
"h": 98.39,
"l": 97.9,
"c": 97.96
},
{
"t": 1790949600,
"o": 98.08,
"h": 98.465,
"l": 97.42,
"c": 98.465
},
{
"t": 1790949900,
"o": 98.285,
"h": 98.285,
"l": 97.29,
"c": 97.31
},
{
"t": 1790950200,
"o": 97.3081,
"h": 97.42,
"l": 96.46,
"c": 96.755
},
{
"t": 1790950500,
"o": 96.75,
"h": 97.285,
"l": 96.59,
"c": 97.2
},
{
"t": 1790950800,
"o": 97.47,
"h": 97.63,
"l": 97.02,
"c": 97.38
},
{
"t": 1790951100,
"o": 97.38,
"h": 97.47,
"l": 96.95,
"c": 96.95
},
{
"t": 1790951400,
"o": 96.9501,
"h": 97.935,
"l": 96.95,
"c": 97.835
},
{
"t": 1790951700,
"o": 97.835,
"h": 97.85,
"l": 97.48,
"c": 97.48
},
{
"t": 1790952000,
"o": 97.38,
"h": 97.62,
"l": 97.35,
"c": 97.52
},
{
"t": 1790952300,
"o": 97.36,
"h": 97.4,
"l": 97.105,
"c": 97.32
},
{
"t": 1790952600,
"o": 97.37,
"h": 97.5,
"l": 96.65,
"c": 96.65
},
{
"t": 1790952900,
"o": 96.7,
"h": 97.12,
"l": 96.7,
"c": 96.97
},
{
"t": 1790953200,
"o": 96.85,
"h": 96.87,
"l": 96.43,
"c": 96.43
},
{
"t": 1790953500,
"o": 96.46,
"h": 96.48,
"l": 95.79,
"c": 95.79
},
{
"t": 1790953800,
"o": 95.88,
"h": 96.2399,
"l": 95.6,
"c": 96.2399
},
{
"t": 1790954100,
"o": 96.1,
"h": 96.18,
"l": 96.04,
"c": 96.1
},
{
"t": 1790954400,
"o": 96.1,
"h": 96.44,
"l": 96.1,
"c": 96.365
},
{
"t": 1790954700,
"o": 96.27,
"h": 96.599,
"l": 96.08,
"c": 96.599
},
{
"t": 1790955000,
"o": 96.45,
"h": 96.84,
"l": 96.375,
"c": 96.51
},
{
"t": 1790955300,
"o": 96.445,
"h": 96.8,
"l": 96.315,
"c": 96.8
},
{
"t": 1790955600,
"o": 96.875,
"h": 96.875,
"l": 96.69,
"c": 96.72
},
{
"t": 1790955900,
"o": 96.59,
"h": 96.9,
"l": 96.59,
"c": 96.6
},
{
"t": 1790956200,
"o": 96.595,
"h": 96.595,
"l": 96.14,
"c": 96.43
},
{
"t": 1790956500,
"o": 96.41,
"h": 96.52,
"l": 95.94,
"c": 96.18
},
{
"t": 1790956800,
"o": 96.33,
"h": 96.56,
"l": 96.3,
"c": 96.405
},
{
"t": 1790957100,
"o": 96.5499,
"h": 96.8,
"l": 96.54,
"c": 96.79
},
{
"t": 1790957400,
"o": 96.8275,
"h": 96.975,
"l": 96.48,
"c": 96.48
},
{
"t": 1790957700,
"o": 96.52,
"h": 96.63,
"l": 96.52,
"c": 96.54
},
{
"t": 1790958000,
"o": 96.44,
"h": 96.565,
"l": 96.31,
"c": 96.31
},
{
"t": 1790958300,
"o": 96.295,
"h": 96.3,
"l": 96.01,
"c": 96.13
},
{
"t": 1790958600,
"o": 96.27,
"h": 96.325,
"l": 96.23,
"c": 96.315
},
{
"t": 1790958900,
"o": 96.255,
"h": 96.48,
"l": 96.115,
"c": 96.44
},
{
"t": 1790959200,
"o": 96.43,
"h": 96.435,
"l": 96.08,
"c": 96.1
},
{
"t": 1790959500,
"o": 96.19,
"h": 96.218,
"l": 96.03,
"c": 96.165
},
{
"t": 1790959800,
"o": 96.02,
"h": 96.43,
"l": 96.02,
"c": 96.24
},
{
"t": 1790960100,
"o": 96.31,
"h": 96.4,
"l": 96.22,
"c": 96.235
},
{
"t": 1790960400,
"o": 96.11,
"h": 96.25,
"l": 96.1,
"c": 96.1
},
{
"t": 1790960700,
"o": 96.225,
"h": 96.225,
"l": 95.71,
"c": 95.85
},
{
"t": 1790961000,
"o": 95.82,
"h": 96.05,
"l": 95.82,
"c": 96.025
},
{
"t": 1790961300,
"o": 96.03,
"h": 96.345,
"l": 96.03,
"c": 96.345
},
{
"t": 1790961600,
"o": 96.23,
"h": 96.2782,
"l": 95.96,
"c": 96.12
},
{
"t": 1790961900,
"o": 96.16,
"h": 96.16,
"l": 95.8,
"c": 95.85
},
{
"t": 1790962200,
"o": 95.87,
"h": 96.09,
"l": 95.87,
"c": 96.09
},
{
"t": 1790962500,
"o": 96.09,
"h": 96.09,
"l": 95.9,
"c": 95.9
},
{
"t": 1790962800,
"o": 95.9,
"h": 95.9,
"l": 95.63,
"c": 95.8075
},
{
"t": 1790963100,
"o": 95.81,
"h": 95.85,
"l": 95.74,
"c": 95.74
},
{
"t": 1790963400,
"o": 95.67,
"h": 95.73,
"l": 95.52,
"c": 95.52
},
{
"t": 1790963700,
"o": 95.6414,
"h": 95.8736,
"l": 95.6,
"c": 95.8736
},
{
"t": 1790964000,
"o": 95.93,
"h": 95.945,
"l": 95.245,
"c": 95.6144
},
{
"t": 1790964300,
"o": 95.42,
"h": 95.605,
"l": 95.31,
"c": 95.475
},
{
"t": 1790964600,
"o": 95.48,
"h": 95.71,
"l": 95.34,
"c": 95.68
},
{
"t": 1790964900,
"o": 95.685,
"h": 95.88,
"l": 95.635,
"c": 95.82
},
{
"t": 1790965200,
"o": 95.82,
"h": 95.89,
"l": 95.54,
"c": 95.73
},
{
"t": 1790965500,
"o": 95.74,
"h": 96.109,
"l": 95.74,
"c": 95.985
},
{
"t": 1790965800,
"o": 95.989,
"h": 96.0475,
"l": 95.75,
"c": 95.8
},
{
"t": 1790966100,
"o": 95.65,
"h": 95.65,
"l": 95.46,
"c": 95.47
},
{
"t": 1790966400,
"o": 95.48,
"h": 95.48,
"l": 95.17,
"c": 95.3
},
{
"t": 1790966700,
"o": 95.28,
"h": 95.3827,
"l": 95.15,
"c": 95.215
},
{
"t": 1790967000,
"o": 95.215,
"h": 95.235246,
"l": 94.98,
"c": 95.07
},
{
"t": 1790967300,
"o": 95.0575,
"h": 95.27,
"l": 94.97,
"c": 95.27
},
{
"t": 1790967600,
"o": 95.29,
"h": 95.43,
"l": 95.17,
"c": 95.2
},
{
"t": 1790967900,
"o": 95.14,
"h": 95.28,
"l": 95.025,
"c": 95.215
},
{
"t": 1790968200,
"o": 95.215,
"h": 95.365,
"l": 95.12,
"c": 95.36
},
{
"t": 1790968500,
"o": 95.333,
"h": 95.43,
"l": 95.12,
"c": 95.255
},
{
"t": 1790968800,
"o": 95.24,
"h": 95.25,
"l": 94.6,
"c": 95.08
},
{
"t": 1790969100,
"o": 95.01,
"h": 95.17,
"l": 94.95,
"c": 95.05
},
{
"t": 1790969400,
"o": 95.01,
"h": 95.225,
"l": 94.97,
"c": 95.225
},
{
"t": 1790969700,
"o": 95.24,
"h": 95.4679,
"l": 95.0801,
"c": 95.1275
},
{
"t": 1790970000,
"o": 95.14,
"h": 95.32,
"l": 94.99,
"c": 95.305
},
{
"t": 1790970300,
"o": 95.34,
"h": 95.7,
"l": 95.29,
"c": 95.42
},
{
"t": 1790970600,
"o": 95.38,
"h": 95.42,
"l": 94.75,
"c": 94.88
},
{
"t": 1790970900,
"o": 94.9,
"h": 95.68,
"l": 94.86,
"c": 95.53
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 99.905
},
{
"t": 1790948100,
"v": 99.7055
},
{
"t": 1790948400,
"v": 99.5834
},
{
"t": 1790948700,
"v": 99.2537
},
{
"t": 1790949000,
"v": 99.003
},
{
"t": 1790949300,
"v": 98.7944
},
{
"t": 1790949600,
"v": 98.7285
},
{
"t": 1790949900,
"v": 98.4448
},
{
"t": 1790950200,
"v": 98.1068
},
{
"t": 1790950500,
"v": 97.9255
},
{
"t": 1790950800,
"v": 97.8164
},
{
"t": 1790951100,
"v": 97.6431
},
{
"t": 1790951400,
"v": 97.6815
},
{
"t": 1790951700,
"v": 97.6412
},
{
"t": 1790952000,
"v": 97.6169
},
{
"t": 1790952300,
"v": 97.5576
},
{
"t": 1790952600,
"v": 97.376
},
{
"t": 1790952900,
"v": 97.2948
},
{
"t": 1790953200,
"v": 97.1219
},
{
"t": 1790953500,
"v": 96.8555
},
{
"t": 1790953800,
"v": 96.7324
},
{
"t": 1790954100,
"v": 96.6059
},
{
"t": 1790954400,
"v": 96.5577
},
{
"t": 1790954700,
"v": 96.566
},
{
"t": 1790955000,
"v": 96.5548
},
{
"t": 1790955300,
"v": 96.6038
},
{
"t": 1790955600,
"v": 96.6271
},
{
"t": 1790955900,
"v": 96.6216
},
{
"t": 1790956200,
"v": 96.5833
},
{
"t": 1790956500,
"v": 96.5027
},
{
"t": 1790956800,
"v": 96.4831
},
{
"t": 1790957100,
"v": 96.5445
},
{
"t": 1790957400,
"v": 96.5316
},
{
"t": 1790957700,
"v": 96.5333
},
{
"t": 1790958000,
"v": 96.4886
},
{
"t": 1790958300,
"v": 96.4169
},
{
"t": 1790958600,
"v": 96.3965
},
{
"t": 1790958900,
"v": 96.4052
},
{
"t": 1790959200,
"v": 96.3442
},
{
"t": 1790959500,
"v": 96.3083
},
{
"t": 1790959800,
"v": 96.2947
},
{
"t": 1790960100,
"v": 96.2827
},
{
"t": 1790960400,
"v": 96.2462
},
{
"t": 1790960700,
"v": 96.167
},
{
"t": 1790961000,
"v": 96.1386
},
{
"t": 1790961300,
"v": 96.1798
},
{
"t": 1790961600,
"v": 96.1679
},
{
"t": 1790961900,
"v": 96.1043
},
{
"t": 1790962200,
"v": 96.1014
},
{
"t": 1790962500,
"v": 96.0612
},
{
"t": 1790962800,
"v": 96.0104
},
{
"t": 1790963100,
"v": 95.9563
},
{
"t": 1790963400,
"v": 95.8691
},
{
"t": 1790963700,
"v": 95.87
},
{
"t": 1790964000,
"v": 95.8189
},
{
"t": 1790964300,
"v": 95.7501
},
{
"t": 1790964600,
"v": 95.7361
},
{
"t": 1790964900,
"v": 95.7529
},
{
"t": 1790965200,
"v": 95.7483
},
{
"t": 1790965500,
"v": 95.7956
},
{
"t": 1790965800,
"v": 95.7965
},
{
"t": 1790966100,
"v": 95.7312
},
{
"t": 1790966400,
"v": 95.645
},
{
"t": 1790966700,
"v": 95.559
},
{
"t": 1790967000,
"v": 95.4612
},
{
"t": 1790967300,
"v": 95.4229
},
{
"t": 1790967600,
"v": 95.3784
},
{
"t": 1790967900,
"v": 95.3457
},
{
"t": 1790968200,
"v": 95.3485
},
{
"t": 1790968500,
"v": 95.3298
},
{
"t": 1790968800,
"v": 95.2799
},
{
"t": 1790969100,
"v": 95.2339
},
{
"t": 1790969400,
"v": 95.2321
},
{
"t": 1790969700,
"v": 95.2112
},
{
"t": 1790970000,
"v": 95.23
},
{
"t": 1790970300,
"v": 95.268
},
{
"t": 1790970600,
"v": 95.1904
},
{
"t": 1790970900,
"v": 95.2583
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 97.93,
"h": 100,
"l": 97.355,
"c": 99.905
},
{
"t": 1790948100,
"o": 99.78,
"h": 99.81,
"l": 98.56,
"c": 98.9075
},
{
"t": 1790948400,
"o": 98.905337,
"h": 99.18,
"l": 98.22,
"c": 99.095
},
{
"t": 1790948700,
"o": 99.225,
"h": 99.24,
"l": 97.76,
"c": 97.935
},
{
"t": 1790949000,
"o": 97.75,
"h": 98.33,
"l": 97.47,
"c": 98
},
{
"t": 1790949300,
"o": 97.905,
"h": 98.39,
"l": 97.9,
"c": 97.96
},
{
"t": 1790949600,
"o": 98.08,
"h": 98.465,
"l": 97.42,
"c": 98.465
},
{
"t": 1790949900,
"o": 98.285,
"h": 98.285,
"l": 97.29,
"c": 97.31
},
{
"t": 1790950200,
"o": 97.3081,
"h": 97.42,
"l": 96.46,
"c": 96.755
},
{
"t": 1790950500,
"o": 96.75,
"h": 97.285,
"l": 96.59,
"c": 97.2
},
{
"t": 1790950800,
"o": 97.47,
"h": 97.63,
"l": 97.02,
"c": 97.38
},
{
"t": 1790951100,
"o": 97.38,
"h": 97.47,
"l": 96.95,
"c": 96.95
},
{
"t": 1790951400,
"o": 96.9501,
"h": 97.935,
"l": 96.95,
"c": 97.835
},
{
"t": 1790951700,
"o": 97.835,
"h": 97.85,
"l": 97.48,
"c": 97.48
},
{
"t": 1790952000,
"o": 97.38,
"h": 97.62,
"l": 97.35,
"c": 97.52
},
{
"t": 1790952300,
"o": 97.36,
"h": 97.4,
"l": 97.105,
"c": 97.32
},
{
"t": 1790952600,
"o": 97.37,
"h": 97.5,
"l": 96.65,
"c": 96.65
},
{
"t": 1790952900,
"o": 96.7,
"h": 97.12,
"l": 96.7,
"c": 96.97
},
{
"t": 1790953200,
"o": 96.85,
"h": 96.87,
"l": 96.43,
"c": 96.43
},
{
"t": 1790953500,
"o": 96.46,
"h": 96.48,
"l": 95.79,
"c": 95.79
},
{
"t": 1790953800,
"o": 95.88,
"h": 96.2399,
"l": 95.6,
"c": 96.2399
},
{
"t": 1790954100,
"o": 96.1,
"h": 96.18,
"l": 96.04,
"c": 96.1
},
{
"t": 1790954400,
"o": 96.1,
"h": 96.44,
"l": 96.1,
"c": 96.365
},
{
"t": 1790954700,
"o": 96.27,
"h": 96.599,
"l": 96.08,
"c": 96.599
},
{
"t": 1790955000,
"o": 96.45,
"h": 96.84,
"l": 96.375,
"c": 96.51
},
{
"t": 1790955300,
"o": 96.445,
"h": 96.8,
"l": 96.315,
"c": 96.8
},
{
"t": 1790955600,
"o": 96.875,
"h": 96.875,
"l": 96.69,
"c": 96.72
},
{
"t": 1790955900,
"o": 96.59,
"h": 96.9,
"l": 96.59,
"c": 96.6
},
{
"t": 1790956200,
"o": 96.595,
"h": 96.595,
"l": 96.14,
"c": 96.43
},
{
"t": 1790956500,
"o": 96.41,
"h": 96.52,
"l": 95.94,
"c": 96.18
},
{
"t": 1790956800,
"o": 96.33,
"h": 96.56,
"l": 96.3,
"c": 96.405
},
{
"t": 1790957100,
"o": 96.5499,
"h": 96.8,
"l": 96.54,
"c": 96.79
},
{
"t": 1790957400,
"o": 96.8275,
"h": 96.975,
"l": 96.48,
"c": 96.48
},
{
"t": 1790957700,
"o": 96.52,
"h": 96.63,
"l": 96.52,
"c": 96.54
},
{
"t": 1790958000,
"o": 96.44,
"h": 96.565,
"l": 96.31,
"c": 96.31
},
{
"t": 1790958300,
"o": 96.295,
"h": 96.3,
"l": 96.01,
"c": 96.13
},
{
"t": 1790958600,
"o": 96.27,
"h": 96.325,
"l": 96.23,
"c": 96.315
},
{
"t": 1790958900,
"o": 96.255,
"h": 96.48,
"l": 96.115,
"c": 96.44
},
{
"t": 1790959200,
"o": 96.43,
"h": 96.435,
"l": 96.08,
"c": 96.1
},
{
"t": 1790959500,
"o": 96.19,
"h": 96.218,
"l": 96.03,
"c": 96.165
},
{
"t": 1790959800,
"o": 96.02,
"h": 96.43,
"l": 96.02,
"c": 96.24
},
{
"t": 1790960100,
"o": 96.31,
"h": 96.4,
"l": 96.22,
"c": 96.235
},
{
"t": 1790960400,
"o": 96.11,
"h": 96.25,
"l": 96.1,
"c": 96.1
},
{
"t": 1790960700,
"o": 96.225,
"h": 96.225,
"l": 95.71,
"c": 95.85
},
{
"t": 1790961000,
"o": 95.82,
"h": 96.05,
"l": 95.82,
"c": 96.025
},
{
"t": 1790961300,
"o": 96.03,
"h": 96.345,
"l": 96.03,
"c": 96.345
},
{
"t": 1790961600,
"o": 96.23,
"h": 96.2782,
"l": 95.96,
"c": 96.12
},
{
"t": 1790961900,
"o": 96.16,
"h": 96.16,
"l": 95.8,
"c": 95.85
},
{
"t": 1790962200,
"o": 95.87,
"h": 96.09,
"l": 95.87,
"c": 96.09
},
{
"t": 1790962500,
"o": 96.09,
"h": 96.09,
"l": 95.9,
"c": 95.9
},
{
"t": 1790962800,
"o": 95.9,
"h": 95.9,
"l": 95.63,
"c": 95.8075
},
{
"t": 1790963100,
"o": 95.81,
"h": 95.85,
"l": 95.74,
"c": 95.74
},
{
"t": 1790963400,
"o": 95.67,
"h": 95.73,
"l": 95.52,
"c": 95.52
},
{
"t": 1790963700,
"o": 95.6414,
"h": 95.8736,
"l": 95.6,
"c": 95.8736
},
{
"t": 1790964000,
"o": 95.93,
"h": 95.945,
"l": 95.245,
"c": 95.6144
},
{
"t": 1790964300,
"o": 95.42,
"h": 95.605,
"l": 95.31,
"c": 95.475
},
{
"t": 1790964600,
"o": 95.48,
"h": 95.71,
"l": 95.34,
"c": 95.68
},
{
"t": 1790964900,
"o": 95.685,
"h": 95.88,
"l": 95.635,
"c": 95.82
},
{
"t": 1790965200,
"o": 95.82,
"h": 95.89,
"l": 95.54,
"c": 95.73
},
{
"t": 1790965500,
"o": 95.74,
"h": 96.109,
"l": 95.74,
"c": 95.985
},
{
"t": 1790965800,
"o": 95.989,
"h": 96.0475,
"l": 95.75,
"c": 95.8
},
{
"t": 1790966100,
"o": 95.65,
"h": 95.65,
"l": 95.46,
"c": 95.47
},
{
"t": 1790966400,
"o": 95.48,
"h": 95.48,
"l": 95.17,
"c": 95.3
},
{
"t": 1790966700,
"o": 95.28,
"h": 95.3827,
"l": 95.15,
"c": 95.215
},
{
"t": 1790967000,
"o": 95.215,
"h": 95.235246,
"l": 94.98,
"c": 95.07
},
{
"t": 1790967300,
"o": 95.0575,
"h": 95.27,
"l": 94.97,
"c": 95.27
},
{
"t": 1790967600,
"o": 95.29,
"h": 95.43,
"l": 95.17,
"c": 95.2
},
{
"t": 1790967900,
"o": 95.14,
"h": 95.28,
"l": 95.025,
"c": 95.215
},
{
"t": 1790968200,
"o": 95.215,
"h": 95.365,
"l": 95.12,
"c": 95.36
},
{
"t": 1790968500,
"o": 95.333,
"h": 95.43,
"l": 95.12,
"c": 95.255
},
{
"t": 1790968800,
"o": 95.24,
"h": 95.25,
"l": 94.6,
"c": 95.08
},
{
"t": 1790969100,
"o": 95.01,
"h": 95.17,
"l": 94.95,
"c": 95.05
},
{
"t": 1790969400,
"o": 95.01,
"h": 95.225,
"l": 94.97,
"c": 95.225
},
{
"t": 1790969700,
"o": 95.24,
"h": 95.4679,
"l": 95.0801,
"c": 95.1275
},
{
"t": 1790970000,
"o": 95.14,
"h": 95.32,
"l": 94.99,
"c": 95.305
},
{
"t": 1790970300,
"o": 95.34,
"h": 95.7,
"l": 95.29,
"c": 95.42
},
{
"t": 1790970600,
"o": 95.38,
"h": 95.42,
"l": 94.75,
"c": 94.88
},
{
"t": 1790970900,
"o": 94.9,
"h": 95.68,
"l": 94.86,
"c": 95.53
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 99.905
},
{
"t": 1790948100,
"v": 99.8143
},
{
"t": 1790948400,
"v": 99.7489
},
{
"t": 1790948700,
"v": 99.584
},
{
"t": 1790949000,
"v": 99.44
},
{
"t": 1790949300,
"v": 99.3055
},
{
"t": 1790949600,
"v": 99.2291
},
{
"t": 1790949900,
"v": 99.0546
},
{
"t": 1790950200,
"v": 98.8456
},
{
"t": 1790950500,
"v": 98.696
},
{
"t": 1790950800,
"v": 98.5763
},
{
"t": 1790951100,
"v": 98.4285
},
{
"t": 1790951400,
"v": 98.3745
},
{
"t": 1790951700,
"v": 98.2932
},
{
"t": 1790952000,
"v": 98.2229
},
{
"t": 1790952300,
"v": 98.1408
},
{
"t": 1790952600,
"v": 98.0053
},
{
"t": 1790952900,
"v": 97.9112
},
{
"t": 1790953200,
"v": 97.7765
},
{
"t": 1790953500,
"v": 97.5959
},
{
"t": 1790953800,
"v": 97.4727
},
{
"t": 1790954100,
"v": 97.3479
},
{
"t": 1790954400,
"v": 97.2585
},
{
"t": 1790954700,
"v": 97.1986
},
{
"t": 1790955000,
"v": 97.136
},
{
"t": 1790955300,
"v": 97.1054
},
{
"t": 1790955600,
"v": 97.0704
},
{
"t": 1790955900,
"v": 97.0276
},
{
"t": 1790956200,
"v": 96.9733
},
{
"t": 1790956500,
"v": 96.9012
},
{
"t": 1790956800,
"v": 96.8561
},
{
"t": 1790957100,
"v": 96.8501
},
{
"t": 1790957400,
"v": 96.8164
},
{
"t": 1790957700,
"v": 96.7913
},
{
"t": 1790958000,
"v": 96.7475
},
{
"t": 1790958300,
"v": 96.6914
},
{
"t": 1790958600,
"v": 96.6572
},
{
"t": 1790958900,
"v": 96.6374
},
{
"t": 1790959200,
"v": 96.5886
},
{
"t": 1790959500,
"v": 96.5501
},
{
"t": 1790959800,
"v": 96.5219
},
{
"t": 1790960100,
"v": 96.4958
},
{
"t": 1790960400,
"v": 96.4598
},
{
"t": 1790960700,
"v": 96.4044
},
{
"t": 1790961000,
"v": 96.3699
},
{
"t": 1790961300,
"v": 96.3676
},
{
"t": 1790961600,
"v": 96.3451
},
{
"t": 1790961900,
"v": 96.3001
},
{
"t": 1790962200,
"v": 96.281
},
{
"t": 1790962500,
"v": 96.2464
},
{
"t": 1790962800,
"v": 96.2065
},
{
"t": 1790963100,
"v": 96.1641
},
{
"t": 1790963400,
"v": 96.1055
},
{
"t": 1790963700,
"v": 96.0844
},
{
"t": 1790964000,
"v": 96.0417
},
{
"t": 1790964300,
"v": 95.9902
},
{
"t": 1790964600,
"v": 95.962
},
{
"t": 1790964900,
"v": 95.9491
},
{
"t": 1790965200,
"v": 95.9292
},
{
"t": 1790965500,
"v": 95.9342
},
{
"t": 1790965800,
"v": 95.922
},
{
"t": 1790966100,
"v": 95.8809
},
{
"t": 1790966400,
"v": 95.8281
},
{
"t": 1790966700,
"v": 95.7724
},
{
"t": 1790967000,
"v": 95.7085
},
{
"t": 1790967300,
"v": 95.6687
},
{
"t": 1790967600,
"v": 95.6261
},
{
"t": 1790967900,
"v": 95.5887
},
{
"t": 1790968200,
"v": 95.5679
},
{
"t": 1790968500,
"v": 95.5395
},
{
"t": 1790968800,
"v": 95.4977
},
{
"t": 1790969100,
"v": 95.457
},
{
"t": 1790969400,
"v": 95.4359
},
{
"t": 1790969700,
"v": 95.4079
},
{
"t": 1790970000,
"v": 95.3985
},
{
"t": 1790970300,
"v": 95.4005
},
{
"t": 1790970600,
"v": 95.3532
},
{
"t": 1790970900,
"v": 95.3692
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 97.93,
"h": 100,
"l": 97.355,
"c": 99.905
},
{
"t": 1790948100,
"o": 99.78,
"h": 99.81,
"l": 98.56,
"c": 98.9075
},
{
"t": 1790948400,
"o": 98.905337,
"h": 99.18,
"l": 98.22,
"c": 99.095
},
{
"t": 1790948700,
"o": 99.225,
"h": 99.24,
"l": 97.76,
"c": 97.935
},
{
"t": 1790949000,
"o": 97.75,
"h": 98.33,
"l": 97.47,
"c": 98
},
{
"t": 1790949300,
"o": 97.905,
"h": 98.39,
"l": 97.9,
"c": 97.96
},
{
"t": 1790949600,
"o": 98.08,
"h": 98.465,
"l": 97.42,
"c": 98.465
},
{
"t": 1790949900,
"o": 98.285,
"h": 98.285,
"l": 97.29,
"c": 97.31
},
{
"t": 1790950200,
"o": 97.3081,
"h": 97.42,
"l": 96.46,
"c": 96.755
},
{
"t": 1790950500,
"o": 96.75,
"h": 97.285,
"l": 96.59,
"c": 97.2
},
{
"t": 1790950800,
"o": 97.47,
"h": 97.63,
"l": 97.02,
"c": 97.38
},
{
"t": 1790951100,
"o": 97.38,
"h": 97.47,
"l": 96.95,
"c": 96.95
},
{
"t": 1790951400,
"o": 96.9501,
"h": 97.935,
"l": 96.95,
"c": 97.835
},
{
"t": 1790951700,
"o": 97.835,
"h": 97.85,
"l": 97.48,
"c": 97.48
},
{
"t": 1790952000,
"o": 97.38,
"h": 97.62,
"l": 97.35,
"c": 97.52
},
{
"t": 1790952300,
"o": 97.36,
"h": 97.4,
"l": 97.105,
"c": 97.32
},
{
"t": 1790952600,
"o": 97.37,
"h": 97.5,
"l": 96.65,
"c": 96.65
},
{
"t": 1790952900,
"o": 96.7,
"h": 97.12,
"l": 96.7,
"c": 96.97
},
{
"t": 1790953200,
"o": 96.85,
"h": 96.87,
"l": 96.43,
"c": 96.43
},
{
"t": 1790953500,
"o": 96.46,
"h": 96.48,
"l": 95.79,
"c": 95.79
},
{
"t": 1790953800,
"o": 95.88,
"h": 96.2399,
"l": 95.6,
"c": 96.2399
},
{
"t": 1790954100,
"o": 96.1,
"h": 96.18,
"l": 96.04,
"c": 96.1
},
{
"t": 1790954400,
"o": 96.1,
"h": 96.44,
"l": 96.1,
"c": 96.365
},
{
"t": 1790954700,
"o": 96.27,
"h": 96.599,
"l": 96.08,
"c": 96.599
},
{
"t": 1790955000,
"o": 96.45,
"h": 96.84,
"l": 96.375,
"c": 96.51
},
{
"t": 1790955300,
"o": 96.445,
"h": 96.8,
"l": 96.315,
"c": 96.8
},
{
"t": 1790955600,
"o": 96.875,
"h": 96.875,
"l": 96.69,
"c": 96.72
},
{
"t": 1790955900,
"o": 96.59,
"h": 96.9,
"l": 96.59,
"c": 96.6
},
{
"t": 1790956200,
"o": 96.595,
"h": 96.595,
"l": 96.14,
"c": 96.43
},
{
"t": 1790956500,
"o": 96.41,
"h": 96.52,
"l": 95.94,
"c": 96.18
},
{
"t": 1790956800,
"o": 96.33,
"h": 96.56,
"l": 96.3,
"c": 96.405
},
{
"t": 1790957100,
"o": 96.5499,
"h": 96.8,
"l": 96.54,
"c": 96.79
},
{
"t": 1790957400,
"o": 96.8275,
"h": 96.975,
"l": 96.48,
"c": 96.48
},
{
"t": 1790957700,
"o": 96.52,
"h": 96.63,
"l": 96.52,
"c": 96.54
},
{
"t": 1790958000,
"o": 96.44,
"h": 96.565,
"l": 96.31,
"c": 96.31
},
{
"t": 1790958300,
"o": 96.295,
"h": 96.3,
"l": 96.01,
"c": 96.13
},
{
"t": 1790958600,
"o": 96.27,
"h": 96.325,
"l": 96.23,
"c": 96.315
},
{
"t": 1790958900,
"o": 96.255,
"h": 96.48,
"l": 96.115,
"c": 96.44
},
{
"t": 1790959200,
"o": 96.43,
"h": 96.435,
"l": 96.08,
"c": 96.1
},
{
"t": 1790959500,
"o": 96.19,
"h": 96.218,
"l": 96.03,
"c": 96.165
},
{
"t": 1790959800,
"o": 96.02,
"h": 96.43,
"l": 96.02,
"c": 96.24
},
{
"t": 1790960100,
"o": 96.31,
"h": 96.4,
"l": 96.22,
"c": 96.235
},
{
"t": 1790960400,
"o": 96.11,
"h": 96.25,
"l": 96.1,
"c": 96.1
},
{
"t": 1790960700,
"o": 96.225,
"h": 96.225,
"l": 95.71,
"c": 95.85
},
{
"t": 1790961000,
"o": 95.82,
"h": 96.05,
"l": 95.82,
"c": 96.025
},
{
"t": 1790961300,
"o": 96.03,
"h": 96.345,
"l": 96.03,
"c": 96.345
},
{
"t": 1790961600,
"o": 96.23,
"h": 96.2782,
"l": 95.96,
"c": 96.12
},
{
"t": 1790961900,
"o": 96.16,
"h": 96.16,
"l": 95.8,
"c": 95.85
},
{
"t": 1790962200,
"o": 95.87,
"h": 96.09,
"l": 95.87,
"c": 96.09
},
{
"t": 1790962500,
"o": 96.09,
"h": 96.09,
"l": 95.9,
"c": 95.9
},
{
"t": 1790962800,
"o": 95.9,
"h": 95.9,
"l": 95.63,
"c": 95.8075
},
{
"t": 1790963100,
"o": 95.81,
"h": 95.85,
"l": 95.74,
"c": 95.74
},
{
"t": 1790963400,
"o": 95.67,
"h": 95.73,
"l": 95.52,
"c": 95.52
},
{
"t": 1790963700,
"o": 95.6414,
"h": 95.8736,
"l": 95.6,
"c": 95.8736
},
{
"t": 1790964000,
"o": 95.93,
"h": 95.945,
"l": 95.245,
"c": 95.6144
},
{
"t": 1790964300,
"o": 95.42,
"h": 95.605,
"l": 95.31,
"c": 95.475
},
{
"t": 1790964600,
"o": 95.48,
"h": 95.71,
"l": 95.34,
"c": 95.68
},
{
"t": 1790964900,
"o": 95.685,
"h": 95.88,
"l": 95.635,
"c": 95.82
},
{
"t": 1790965200,
"o": 95.82,
"h": 95.89,
"l": 95.54,
"c": 95.73
},
{
"t": 1790965500,
"o": 95.74,
"h": 96.109,
"l": 95.74,
"c": 95.985
},
{
"t": 1790965800,
"o": 95.989,
"h": 96.0475,
"l": 95.75,
"c": 95.8
},
{
"t": 1790966100,
"o": 95.65,
"h": 95.65,
"l": 95.46,
"c": 95.47
},
{
"t": 1790966400,
"o": 95.48,
"h": 95.48,
"l": 95.17,
"c": 95.3
},
{
"t": 1790966700,
"o": 95.28,
"h": 95.3827,
"l": 95.15,
"c": 95.215
},
{
"t": 1790967000,
"o": 95.215,
"h": 95.235246,
"l": 94.98,
"c": 95.07
},
{
"t": 1790967300,
"o": 95.0575,
"h": 95.27,
"l": 94.97,
"c": 95.27
},
{
"t": 1790967600,
"o": 95.29,
"h": 95.43,
"l": 95.17,
"c": 95.2
},
{
"t": 1790967900,
"o": 95.14,
"h": 95.28,
"l": 95.025,
"c": 95.215
},
{
"t": 1790968200,
"o": 95.215,
"h": 95.365,
"l": 95.12,
"c": 95.36
},
{
"t": 1790968500,
"o": 95.333,
"h": 95.43,
"l": 95.12,
"c": 95.255
},
{
"t": 1790968800,
"o": 95.24,
"h": 95.25,
"l": 94.6,
"c": 95.08
},
{
"t": 1790969100,
"o": 95.01,
"h": 95.17,
"l": 94.95,
"c": 95.05
},
{
"t": 1790969400,
"o": 95.01,
"h": 95.225,
"l": 94.97,
"c": 95.225
},
{
"t": 1790969700,
"o": 95.24,
"h": 95.4679,
"l": 95.0801,
"c": 95.1275
},
{
"t": 1790970000,
"o": 95.14,
"h": 95.32,
"l": 94.99,
"c": 95.305
},
{
"t": 1790970300,
"o": 95.34,
"h": 95.7,
"l": 95.29,
"c": 95.42
},
{
"t": 1790970600,
"o": 95.38,
"h": 95.42,
"l": 94.75,
"c": 94.88
},
{
"t": 1790970900,
"o": 94.9,
"h": 95.68,
"l": 94.86,
"c": 95.53
}
],
"overlays": {
"lines": [
{
"label": "ORB High $100.00",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 100
},
{
"t": 1790970900,
"v": 100
}
]
},
{
"label": "ORB Low $97.36",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 97.355
},
{
"t": 1790970900,
"v": 97.355
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 97.93,
"h": 100,
"l": 97.355,
"c": 99.905
},
{
"t": 1790948100,
"o": 99.78,
"h": 99.81,
"l": 98.56,
"c": 98.9075
},
{
"t": 1790948400,
"o": 98.905337,
"h": 99.18,
"l": 98.22,
"c": 99.095
},
{
"t": 1790948700,
"o": 99.225,
"h": 99.24,
"l": 97.76,
"c": 97.935
},
{
"t": 1790949000,
"o": 97.75,
"h": 98.33,
"l": 97.47,
"c": 98
},
{
"t": 1790949300,
"o": 97.905,
"h": 98.39,
"l": 97.9,
"c": 97.96
},
{
"t": 1790949600,
"o": 98.08,
"h": 98.465,
"l": 97.42,
"c": 98.465
},
{
"t": 1790949900,
"o": 98.285,
"h": 98.285,
"l": 97.29,
"c": 97.31
},
{
"t": 1790950200,
"o": 97.3081,
"h": 97.42,
"l": 96.46,
"c": 96.755
},
{
"t": 1790950500,
"o": 96.75,
"h": 97.285,
"l": 96.59,
"c": 97.2
},
{
"t": 1790950800,
"o": 97.47,
"h": 97.63,
"l": 97.02,
"c": 97.38
},
{
"t": 1790951100,
"o": 97.38,
"h": 97.47,
"l": 96.95,
"c": 96.95
},
{
"t": 1790951400,
"o": 96.9501,
"h": 97.935,
"l": 96.95,
"c": 97.835
},
{
"t": 1790951700,
"o": 97.835,
"h": 97.85,
"l": 97.48,
"c": 97.48
},
{
"t": 1790952000,
"o": 97.38,
"h": 97.62,
"l": 97.35,
"c": 97.52
},
{
"t": 1790952300,
"o": 97.36,
"h": 97.4,
"l": 97.105,
"c": 97.32
},
{
"t": 1790952600,
"o": 97.37,
"h": 97.5,
"l": 96.65,
"c": 96.65
},
{
"t": 1790952900,
"o": 96.7,
"h": 97.12,
"l": 96.7,
"c": 96.97
},
{
"t": 1790953200,
"o": 96.85,
"h": 96.87,
"l": 96.43,
"c": 96.43
},
{
"t": 1790953500,
"o": 96.46,
"h": 96.48,
"l": 95.79,
"c": 95.79
},
{
"t": 1790953800,
"o": 95.88,
"h": 96.2399,
"l": 95.6,
"c": 96.2399
},
{
"t": 1790954100,
"o": 96.1,
"h": 96.18,
"l": 96.04,
"c": 96.1
},
{
"t": 1790954400,
"o": 96.1,
"h": 96.44,
"l": 96.1,
"c": 96.365
},
{
"t": 1790954700,
"o": 96.27,
"h": 96.599,
"l": 96.08,
"c": 96.599
},
{
"t": 1790955000,
"o": 96.45,
"h": 96.84,
"l": 96.375,
"c": 96.51
},
{
"t": 1790955300,
"o": 96.445,
"h": 96.8,
"l": 96.315,
"c": 96.8
},
{
"t": 1790955600,
"o": 96.875,
"h": 96.875,
"l": 96.69,
"c": 96.72
},
{
"t": 1790955900,
"o": 96.59,
"h": 96.9,
"l": 96.59,
"c": 96.6
},
{
"t": 1790956200,
"o": 96.595,
"h": 96.595,
"l": 96.14,
"c": 96.43
},
{
"t": 1790956500,
"o": 96.41,
"h": 96.52,
"l": 95.94,
"c": 96.18
},
{
"t": 1790956800,
"o": 96.33,
"h": 96.56,
"l": 96.3,
"c": 96.405
},
{
"t": 1790957100,
"o": 96.5499,
"h": 96.8,
"l": 96.54,
"c": 96.79
},
{
"t": 1790957400,
"o": 96.8275,
"h": 96.975,
"l": 96.48,
"c": 96.48
},
{
"t": 1790957700,
"o": 96.52,
"h": 96.63,
"l": 96.52,
"c": 96.54
},
{
"t": 1790958000,
"o": 96.44,
"h": 96.565,
"l": 96.31,
"c": 96.31
},
{
"t": 1790958300,
"o": 96.295,
"h": 96.3,
"l": 96.01,
"c": 96.13
},
{
"t": 1790958600,
"o": 96.27,
"h": 96.325,
"l": 96.23,
"c": 96.315
},
{
"t": 1790958900,
"o": 96.255,
"h": 96.48,
"l": 96.115,
"c": 96.44
},
{
"t": 1790959200,
"o": 96.43,
"h": 96.435,
"l": 96.08,
"c": 96.1
},
{
"t": 1790959500,
"o": 96.19,
"h": 96.218,
"l": 96.03,
"c": 96.165
},
{
"t": 1790959800,
"o": 96.02,
"h": 96.43,
"l": 96.02,
"c": 96.24
},
{
"t": 1790960100,
"o": 96.31,
"h": 96.4,
"l": 96.22,
"c": 96.235
},
{
"t": 1790960400,
"o": 96.11,
"h": 96.25,
"l": 96.1,
"c": 96.1
},
{
"t": 1790960700,
"o": 96.225,
"h": 96.225,
"l": 95.71,
"c": 95.85
},
{
"t": 1790961000,
"o": 95.82,
"h": 96.05,
"l": 95.82,
"c": 96.025
},
{
"t": 1790961300,
"o": 96.03,
"h": 96.345,
"l": 96.03,
"c": 96.345
},
{
"t": 1790961600,
"o": 96.23,
"h": 96.2782,
"l": 95.96,
"c": 96.12
},
{
"t": 1790961900,
"o": 96.16,
"h": 96.16,
"l": 95.8,
"c": 95.85
},
{
"t": 1790962200,
"o": 95.87,
"h": 96.09,
"l": 95.87,
"c": 96.09
},
{
"t": 1790962500,
"o": 96.09,
"h": 96.09,
"l": 95.9,
"c": 95.9
},
{
"t": 1790962800,
"o": 95.9,
"h": 95.9,
"l": 95.63,
"c": 95.8075
},
{
"t": 1790963100,
"o": 95.81,
"h": 95.85,
"l": 95.74,
"c": 95.74
},
{
"t": 1790963400,
"o": 95.67,
"h": 95.73,
"l": 95.52,
"c": 95.52
},
{
"t": 1790963700,
"o": 95.6414,
"h": 95.8736,
"l": 95.6,
"c": 95.8736
},
{
"t": 1790964000,
"o": 95.93,
"h": 95.945,
"l": 95.245,
"c": 95.6144
},
{
"t": 1790964300,
"o": 95.42,
"h": 95.605,
"l": 95.31,
"c": 95.475
},
{
"t": 1790964600,
"o": 95.48,
"h": 95.71,
"l": 95.34,
"c": 95.68
},
{
"t": 1790964900,
"o": 95.685,
"h": 95.88,
"l": 95.635,
"c": 95.82
},
{
"t": 1790965200,
"o": 95.82,
"h": 95.89,
"l": 95.54,
"c": 95.73
},
{
"t": 1790965500,
"o": 95.74,
"h": 96.109,
"l": 95.74,
"c": 95.985
},
{
"t": 1790965800,
"o": 95.989,
"h": 96.0475,
"l": 95.75,
"c": 95.8
},
{
"t": 1790966100,
"o": 95.65,
"h": 95.65,
"l": 95.46,
"c": 95.47
},
{
"t": 1790966400,
"o": 95.48,
"h": 95.48,
"l": 95.17,
"c": 95.3
},
{
"t": 1790966700,
"o": 95.28,
"h": 95.3827,
"l": 95.15,
"c": 95.215
},
{
"t": 1790967000,
"o": 95.215,
"h": 95.235246,
"l": 94.98,
"c": 95.07
},
{
"t": 1790967300,
"o": 95.0575,
"h": 95.27,
"l": 94.97,
"c": 95.27
},
{
"t": 1790967600,
"o": 95.29,
"h": 95.43,
"l": 95.17,
"c": 95.2
},
{
"t": 1790967900,
"o": 95.14,
"h": 95.28,
"l": 95.025,
"c": 95.215
},
{
"t": 1790968200,
"o": 95.215,
"h": 95.365,
"l": 95.12,
"c": 95.36
},
{
"t": 1790968500,
"o": 95.333,
"h": 95.43,
"l": 95.12,
"c": 95.255
},
{
"t": 1790968800,
"o": 95.24,
"h": 95.25,
"l": 94.6,
"c": 95.08
},
{
"t": 1790969100,
"o": 95.01,
"h": 95.17,
"l": 94.95,
"c": 95.05
},
{
"t": 1790969400,
"o": 95.01,
"h": 95.225,
"l": 94.97,
"c": 95.225
},
{
"t": 1790969700,
"o": 95.24,
"h": 95.4679,
"l": 95.0801,
"c": 95.1275
},
{
"t": 1790970000,
"o": 95.14,
"h": 95.32,
"l": 94.99,
"c": 95.305
},
{
"t": 1790970300,
"o": 95.34,
"h": 95.7,
"l": 95.29,
"c": 95.42
},
{
"t": 1790970600,
"o": 95.38,
"h": 95.42,
"l": 94.75,
"c": 94.88
},
{
"t": 1790970900,
"o": 94.9,
"h": 95.68,
"l": 94.86,
"c": 95.53
}
],
"overlays": {
"lines": [
{
"label": "PP $97.67",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 97.675
},
{
"t": 1790970900,
"v": 97.675
}
]
},
{
"label": "R1 $99.58",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 99.58
},
{
"t": 1790970900,
"v": 99.58
}
]
},
{
"label": "S1 $95.60",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 95.6
},
{
"t": 1790970900,
"v": 95.6
}
]
},
{
"label": "R2 $101.66",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 101.655
},
{
"t": 1790970900,
"v": 101.655
}
]
},
{
"label": "S2 $93.69",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 93.695
},
{
"t": 1790970900,
"v": 93.695
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 97.93,
"h": 100,
"l": 97.355,
"c": 99.905
},
{
"t": 1790948100,
"o": 99.78,
"h": 99.81,
"l": 98.56,
"c": 98.9075
},
{
"t": 1790948400,
"o": 98.905337,
"h": 99.18,
"l": 98.22,
"c": 99.095
},
{
"t": 1790948700,
"o": 99.225,
"h": 99.24,
"l": 97.76,
"c": 97.935
},
{
"t": 1790949000,
"o": 97.75,
"h": 98.33,
"l": 97.47,
"c": 98
},
{
"t": 1790949300,
"o": 97.905,
"h": 98.39,
"l": 97.9,
"c": 97.96
},
{
"t": 1790949600,
"o": 98.08,
"h": 98.465,
"l": 97.42,
"c": 98.465
},
{
"t": 1790949900,
"o": 98.285,
"h": 98.285,
"l": 97.29,
"c": 97.31
},
{
"t": 1790950200,
"o": 97.3081,
"h": 97.42,
"l": 96.46,
"c": 96.755
},
{
"t": 1790950500,
"o": 96.75,
"h": 97.285,
"l": 96.59,
"c": 97.2
},
{
"t": 1790950800,
"o": 97.47,
"h": 97.63,
"l": 97.02,
"c": 97.38
},
{
"t": 1790951100,
"o": 97.38,
"h": 97.47,
"l": 96.95,
"c": 96.95
},
{
"t": 1790951400,
"o": 96.9501,
"h": 97.935,
"l": 96.95,
"c": 97.835
},
{
"t": 1790951700,
"o": 97.835,
"h": 97.85,
"l": 97.48,
"c": 97.48
},
{
"t": 1790952000,
"o": 97.38,
"h": 97.62,
"l": 97.35,
"c": 97.52
},
{
"t": 1790952300,
"o": 97.36,
"h": 97.4,
"l": 97.105,
"c": 97.32
},
{
"t": 1790952600,
"o": 97.37,
"h": 97.5,
"l": 96.65,
"c": 96.65
},
{
"t": 1790952900,
"o": 96.7,
"h": 97.12,
"l": 96.7,
"c": 96.97
},
{
"t": 1790953200,
"o": 96.85,
"h": 96.87,
"l": 96.43,
"c": 96.43
},
{
"t": 1790953500,
"o": 96.46,
"h": 96.48,
"l": 95.79,
"c": 95.79
},
{
"t": 1790953800,
"o": 95.88,
"h": 96.2399,
"l": 95.6,
"c": 96.2399
},
{
"t": 1790954100,
"o": 96.1,
"h": 96.18,
"l": 96.04,
"c": 96.1
},
{
"t": 1790954400,
"o": 96.1,
"h": 96.44,
"l": 96.1,
"c": 96.365
},
{
"t": 1790954700,
"o": 96.27,
"h": 96.599,
"l": 96.08,
"c": 96.599
},
{
"t": 1790955000,
"o": 96.45,
"h": 96.84,
"l": 96.375,
"c": 96.51
},
{
"t": 1790955300,
"o": 96.445,
"h": 96.8,
"l": 96.315,
"c": 96.8
},
{
"t": 1790955600,
"o": 96.875,
"h": 96.875,
"l": 96.69,
"c": 96.72
},
{
"t": 1790955900,
"o": 96.59,
"h": 96.9,
"l": 96.59,
"c": 96.6
},
{
"t": 1790956200,
"o": 96.595,
"h": 96.595,
"l": 96.14,
"c": 96.43
},
{
"t": 1790956500,
"o": 96.41,
"h": 96.52,
"l": 95.94,
"c": 96.18
},
{
"t": 1790956800,
"o": 96.33,
"h": 96.56,
"l": 96.3,
"c": 96.405
},
{
"t": 1790957100,
"o": 96.5499,
"h": 96.8,
"l": 96.54,
"c": 96.79
},
{
"t": 1790957400,
"o": 96.8275,
"h": 96.975,
"l": 96.48,
"c": 96.48
},
{
"t": 1790957700,
"o": 96.52,
"h": 96.63,
"l": 96.52,
"c": 96.54
},
{
"t": 1790958000,
"o": 96.44,
"h": 96.565,
"l": 96.31,
"c": 96.31
},
{
"t": 1790958300,
"o": 96.295,
"h": 96.3,
"l": 96.01,
"c": 96.13
},
{
"t": 1790958600,
"o": 96.27,
"h": 96.325,
"l": 96.23,
"c": 96.315
},
{
"t": 1790958900,
"o": 96.255,
"h": 96.48,
"l": 96.115,
"c": 96.44
},
{
"t": 1790959200,
"o": 96.43,
"h": 96.435,
"l": 96.08,
"c": 96.1
},
{
"t": 1790959500,
"o": 96.19,
"h": 96.218,
"l": 96.03,
"c": 96.165
},
{
"t": 1790959800,
"o": 96.02,
"h": 96.43,
"l": 96.02,
"c": 96.24
},
{
"t": 1790960100,
"o": 96.31,
"h": 96.4,
"l": 96.22,
"c": 96.235
},
{
"t": 1790960400,
"o": 96.11,
"h": 96.25,
"l": 96.1,
"c": 96.1
},
{
"t": 1790960700,
"o": 96.225,
"h": 96.225,
"l": 95.71,
"c": 95.85
},
{
"t": 1790961000,
"o": 95.82,
"h": 96.05,
"l": 95.82,
"c": 96.025
},
{
"t": 1790961300,
"o": 96.03,
"h": 96.345,
"l": 96.03,
"c": 96.345
},
{
"t": 1790961600,
"o": 96.23,
"h": 96.2782,
"l": 95.96,
"c": 96.12
},
{
"t": 1790961900,
"o": 96.16,
"h": 96.16,
"l": 95.8,
"c": 95.85
},
{
"t": 1790962200,
"o": 95.87,
"h": 96.09,
"l": 95.87,
"c": 96.09
},
{
"t": 1790962500,
"o": 96.09,
"h": 96.09,
"l": 95.9,
"c": 95.9
},
{
"t": 1790962800,
"o": 95.9,
"h": 95.9,
"l": 95.63,
"c": 95.8075
},
{
"t": 1790963100,
"o": 95.81,
"h": 95.85,
"l": 95.74,
"c": 95.74
},
{
"t": 1790963400,
"o": 95.67,
"h": 95.73,
"l": 95.52,
"c": 95.52
},
{
"t": 1790963700,
"o": 95.6414,
"h": 95.8736,
"l": 95.6,
"c": 95.8736
},
{
"t": 1790964000,
"o": 95.93,
"h": 95.945,
"l": 95.245,
"c": 95.6144
},
{
"t": 1790964300,
"o": 95.42,
"h": 95.605,
"l": 95.31,
"c": 95.475
},
{
"t": 1790964600,
"o": 95.48,
"h": 95.71,
"l": 95.34,
"c": 95.68
},
{
"t": 1790964900,
"o": 95.685,
"h": 95.88,
"l": 95.635,
"c": 95.82
},
{
"t": 1790965200,
"o": 95.82,
"h": 95.89,
"l": 95.54,
"c": 95.73
},
{
"t": 1790965500,
"o": 95.74,
"h": 96.109,
"l": 95.74,
"c": 95.985
},
{
"t": 1790965800,
"o": 95.989,
"h": 96.0475,
"l": 95.75,
"c": 95.8
},
{
"t": 1790966100,
"o": 95.65,
"h": 95.65,
"l": 95.46,
"c": 95.47
},
{
"t": 1790966400,
"o": 95.48,
"h": 95.48,
"l": 95.17,
"c": 95.3
},
{
"t": 1790966700,
"o": 95.28,
"h": 95.3827,
"l": 95.15,
"c": 95.215
},
{
"t": 1790967000,
"o": 95.215,
"h": 95.235246,
"l": 94.98,
"c": 95.07
},
{
"t": 1790967300,
"o": 95.0575,
"h": 95.27,
"l": 94.97,
"c": 95.27
},
{
"t": 1790967600,
"o": 95.29,
"h": 95.43,
"l": 95.17,
"c": 95.2
},
{
"t": 1790967900,
"o": 95.14,
"h": 95.28,
"l": 95.025,
"c": 95.215
},
{
"t": 1790968200,
"o": 95.215,
"h": 95.365,
"l": 95.12,
"c": 95.36
},
{
"t": 1790968500,
"o": 95.333,
"h": 95.43,
"l": 95.12,
"c": 95.255
},
{
"t": 1790968800,
"o": 95.24,
"h": 95.25,
"l": 94.6,
"c": 95.08
},
{
"t": 1790969100,
"o": 95.01,
"h": 95.17,
"l": 94.95,
"c": 95.05
},
{
"t": 1790969400,
"o": 95.01,
"h": 95.225,
"l": 94.97,
"c": 95.225
},
{
"t": 1790969700,
"o": 95.24,
"h": 95.4679,
"l": 95.0801,
"c": 95.1275
},
{
"t": 1790970000,
"o": 95.14,
"h": 95.32,
"l": 94.99,
"c": 95.305
},
{
"t": 1790970300,
"o": 95.34,
"h": 95.7,
"l": 95.29,
"c": 95.42
},
{
"t": 1790970600,
"o": 95.38,
"h": 95.42,
"l": 94.75,
"c": 94.88
},
{
"t": 1790970900,
"o": 94.9,
"h": 95.68,
"l": 94.86,
"c": 95.53
}
],
"overlays": {
"lines": [
{
"label": "PDH $99.75",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 99.75
},
{
"t": 1790970900,
"v": 99.75
}
]
},
{
"label": "PDL $95.77",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 95.77
},
{
"t": 1790970900,
"v": 95.77
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 80,
"pct": 77,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 97.93,
"h": 100,
"l": 97.355,
"c": 99.905
},
{
"t": 1790948100,
"o": 99.78,
"h": 99.81,
"l": 98.56,
"c": 98.9075
},
{
"t": 1790948400,
"o": 98.905337,
"h": 99.18,
"l": 98.22,
"c": 99.095
},
{
"t": 1790948700,
"o": 99.225,
"h": 99.24,
"l": 97.76,
"c": 97.935
},
{
"t": 1790949000,
"o": 97.75,
"h": 98.33,
"l": 97.47,
"c": 98
},
{
"t": 1790949300,
"o": 97.905,
"h": 98.39,
"l": 97.9,
"c": 97.96
},
{
"t": 1790949600,
"o": 98.08,
"h": 98.465,
"l": 97.42,
"c": 98.465
},
{
"t": 1790949900,
"o": 98.285,
"h": 98.285,
"l": 97.29,
"c": 97.31
},
{
"t": 1790950200,
"o": 97.3081,
"h": 97.42,
"l": 96.46,
"c": 96.755
},
{
"t": 1790950500,
"o": 96.75,
"h": 97.285,
"l": 96.59,
"c": 97.2
},
{
"t": 1790950800,
"o": 97.47,
"h": 97.63,
"l": 97.02,
"c": 97.38
},
{
"t": 1790951100,
"o": 97.38,
"h": 97.47,
"l": 96.95,
"c": 96.95
},
{
"t": 1790951400,
"o": 96.9501,
"h": 97.935,
"l": 96.95,
"c": 97.835
},
{
"t": 1790951700,
"o": 97.835,
"h": 97.85,
"l": 97.48,
"c": 97.48
},
{
"t": 1790952000,
"o": 97.38,
"h": 97.62,
"l": 97.35,
"c": 97.52
},
{
"t": 1790952300,
"o": 97.36,
"h": 97.4,
"l": 97.105,
"c": 97.32
},
{
"t": 1790952600,
"o": 97.37,
"h": 97.5,
"l": 96.65,
"c": 96.65
},
{
"t": 1790952900,
"o": 96.7,
"h": 97.12,
"l": 96.7,
"c": 96.97
},
{
"t": 1790953200,
"o": 96.85,
"h": 96.87,
"l": 96.43,
"c": 96.43
},
{
"t": 1790953500,
"o": 96.46,
"h": 96.48,
"l": 95.79,
"c": 95.79
},
{
"t": 1790953800,
"o": 95.88,
"h": 96.2399,
"l": 95.6,
"c": 96.2399
},
{
"t": 1790954100,
"o": 96.1,
"h": 96.18,
"l": 96.04,
"c": 96.1
},
{
"t": 1790954400,
"o": 96.1,
"h": 96.44,
"l": 96.1,
"c": 96.365
},
{
"t": 1790954700,
"o": 96.27,
"h": 96.599,
"l": 96.08,
"c": 96.599
},
{
"t": 1790955000,
"o": 96.45,
"h": 96.84,
"l": 96.375,
"c": 96.51
},
{
"t": 1790955300,
"o": 96.445,
"h": 96.8,
"l": 96.315,
"c": 96.8
},
{
"t": 1790955600,
"o": 96.875,
"h": 96.875,
"l": 96.69,
"c": 96.72
},
{
"t": 1790955900,
"o": 96.59,
"h": 96.9,
"l": 96.59,
"c": 96.6
},
{
"t": 1790956200,
"o": 96.595,
"h": 96.595,
"l": 96.14,
"c": 96.43
},
{
"t": 1790956500,
"o": 96.41,
"h": 96.52,
"l": 95.94,
"c": 96.18
},
{
"t": 1790956800,
"o": 96.33,
"h": 96.56,
"l": 96.3,
"c": 96.405
},
{
"t": 1790957100,
"o": 96.5499,
"h": 96.8,
"l": 96.54,
"c": 96.79
},
{
"t": 1790957400,
"o": 96.8275,
"h": 96.975,
"l": 96.48,
"c": 96.48
},
{
"t": 1790957700,
"o": 96.52,
"h": 96.63,
"l": 96.52,
"c": 96.54
},
{
"t": 1790958000,
"o": 96.44,
"h": 96.565,
"l": 96.31,
"c": 96.31
},
{
"t": 1790958300,
"o": 96.295,
"h": 96.3,
"l": 96.01,
"c": 96.13
},
{
"t": 1790958600,
"o": 96.27,
"h": 96.325,
"l": 96.23,
"c": 96.315
},
{
"t": 1790958900,
"o": 96.255,
"h": 96.48,
"l": 96.115,
"c": 96.44
},
{
"t": 1790959200,
"o": 96.43,
"h": 96.435,
"l": 96.08,
"c": 96.1
},
{
"t": 1790959500,
"o": 96.19,
"h": 96.218,
"l": 96.03,
"c": 96.165
},
{
"t": 1790959800,
"o": 96.02,
"h": 96.43,
"l": 96.02,
"c": 96.24
},
{
"t": 1790960100,
"o": 96.31,
"h": 96.4,
"l": 96.22,
"c": 96.235
},
{
"t": 1790960400,
"o": 96.11,
"h": 96.25,
"l": 96.1,
"c": 96.1
},
{
"t": 1790960700,
"o": 96.225,
"h": 96.225,
"l": 95.71,
"c": 95.85
},
{
"t": 1790961000,
"o": 95.82,
"h": 96.05,
"l": 95.82,
"c": 96.025
},
{
"t": 1790961300,
"o": 96.03,
"h": 96.345,
"l": 96.03,
"c": 96.345
},
{
"t": 1790961600,
"o": 96.23,
"h": 96.2782,
"l": 95.96,
"c": 96.12
},
{
"t": 1790961900,
"o": 96.16,
"h": 96.16,
"l": 95.8,
"c": 95.85
},
{
"t": 1790962200,
"o": 95.87,
"h": 96.09,
"l": 95.87,
"c": 96.09
},
{
"t": 1790962500,
"o": 96.09,
"h": 96.09,
"l": 95.9,
"c": 95.9
},
{
"t": 1790962800,
"o": 95.9,
"h": 95.9,
"l": 95.63,
"c": 95.8075
},
{
"t": 1790963100,
"o": 95.81,
"h": 95.85,
"l": 95.74,
"c": 95.74
},
{
"t": 1790963400,
"o": 95.67,
"h": 95.73,
"l": 95.52,
"c": 95.52
},
{
"t": 1790963700,
"o": 95.6414,
"h": 95.8736,
"l": 95.6,
"c": 95.8736
},
{
"t": 1790964000,
"o": 95.93,
"h": 95.945,
"l": 95.245,
"c": 95.6144
},
{
"t": 1790964300,
"o": 95.42,
"h": 95.605,
"l": 95.31,
"c": 95.475
},
{
"t": 1790964600,
"o": 95.48,
"h": 95.71,
"l": 95.34,
"c": 95.68
},
{
"t": 1790964900,
"o": 95.685,
"h": 95.88,
"l": 95.635,
"c": 95.82
},
{
"t": 1790965200,
"o": 95.82,
"h": 95.89,
"l": 95.54,
"c": 95.73
},
{
"t": 1790965500,
"o": 95.74,
"h": 96.109,
"l": 95.74,
"c": 95.985
},
{
"t": 1790965800,
"o": 95.989,
"h": 96.0475,
"l": 95.75,
"c": 95.8
},
{
"t": 1790966100,
"o": 95.65,
"h": 95.65,
"l": 95.46,
"c": 95.47
},
{
"t": 1790966400,
"o": 95.48,
"h": 95.48,
"l": 95.17,
"c": 95.3
},
{
"t": 1790966700,
"o": 95.28,
"h": 95.3827,
"l": 95.15,
"c": 95.215
},
{
"t": 1790967000,
"o": 95.215,
"h": 95.235246,
"l": 94.98,
"c": 95.07
},
{
"t": 1790967300,
"o": 95.0575,
"h": 95.27,
"l": 94.97,
"c": 95.27
},
{
"t": 1790967600,
"o": 95.29,
"h": 95.43,
"l": 95.17,
"c": 95.2
},
{
"t": 1790967900,
"o": 95.14,
"h": 95.28,
"l": 95.025,
"c": 95.215
},
{
"t": 1790968200,
"o": 95.215,
"h": 95.365,
"l": 95.12,
"c": 95.36
},
{
"t": 1790968500,
"o": 95.333,
"h": 95.43,
"l": 95.12,
"c": 95.255
},
{
"t": 1790968800,
"o": 95.24,
"h": 95.25,
"l": 94.6,
"c": 95.08
},
{
"t": 1790969100,
"o": 95.01,
"h": 95.17,
"l": 94.95,
"c": 95.05
},
{
"t": 1790969400,
"o": 95.01,
"h": 95.225,
"l": 94.97,
"c": 95.225
},
{
"t": 1790969700,
"o": 95.24,
"h": 95.4679,
"l": 95.0801,
"c": 95.1275
},
{
"t": 1790970000,
"o": 95.14,
"h": 95.32,
"l": 94.99,
"c": 95.305
},
{
"t": 1790970300,
"o": 95.34,
"h": 95.7,
"l": 95.29,
"c": 95.42
},
{
"t": 1790970600,
"o": 95.38,
"h": 95.42,
"l": 94.75,
"c": 94.88
},
{
"t": 1790970900,
"o": 94.9,
"h": 95.68,
"l": 94.86,
"c": 95.53
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 97.59
},
{
"t": 1790970900,
"v": 97.59
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 97.93,
"h": 100,
"l": 97.355,
"c": 99.905
},
{
"t": 1790948100,
"o": 99.78,
"h": 99.81,
"l": 98.56,
"c": 98.9075
},
{
"t": 1790948400,
"o": 98.905337,
"h": 99.18,
"l": 98.22,
"c": 99.095
},
{
"t": 1790948700,
"o": 99.225,
"h": 99.24,
"l": 97.76,
"c": 97.935
},
{
"t": 1790949000,
"o": 97.75,
"h": 98.33,
"l": 97.47,
"c": 98
},
{
"t": 1790949300,
"o": 97.905,
"h": 98.39,
"l": 97.9,
"c": 97.96
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 98.6775
},
{
"t": 1790949300,
"v": 98.6775
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 43,
"pct": 41,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788825600,
"o": 84.25,
"h": 88.719,
"l": 81.68,
"c": 86.73
},
{
"t": 1788912000,
"o": 85.92,
"h": 89.96,
"l": 85.12,
"c": 87.32
},
{
"t": 1788998400,
"o": 86.79,
"h": 89.54,
"l": 85.515,
"c": 88.65
},
{
"t": 1789084800,
"o": 88.66,
"h": 90.83,
"l": 86.92,
"c": 87.18
},
{
"t": 1789344000,
"o": 88.38,
"h": 94.25,
"l": 86.45,
"c": 93
},
{
"t": 1789430400,
"o": 91.17,
"h": 95.185,
"l": 90.262,
"c": 94.8
},
{
"t": 1789516800,
"o": 93.5,
"h": 95.18,
"l": 90.68,
"c": 92.62
},
{
"t": 1789603200,
"o": 93.16,
"h": 96.8099,
"l": 91.8536,
"c": 93.98
},
{
"t": 1789689600,
"o": 94.985,
"h": 95.12,
"l": 90.89,
"c": 92.81
},
{
"t": 1789948800,
"o": 93.53,
"h": 95.27,
"l": 91.775,
"c": 92
},
{
"t": 1790035200,
"o": 93.12,
"h": 93.75,
"l": 86.77,
"c": 89.95
},
{
"t": 1790121600,
"o": 90.46,
"h": 92.83,
"l": 88.52,
"c": 92.33
},
{
"t": 1790208000,
"o": 91.55,
"h": 94.9995,
"l": 90.94,
"c": 94.2
},
{
"t": 1790294400,
"o": 93.79,
"h": 94.8499,
"l": 88.7,
"c": 89.18
},
{
"t": 1790553600,
"o": 86.74,
"h": 89.22,
"l": 85.025,
"c": 88.81
},
{
"t": 1790640000,
"o": 88.74,
"h": 90.55,
"l": 87.09,
"c": 90.37
},
{
"t": 1790726400,
"o": 90.84,
"h": 97.52,
"l": 90.2,
"c": 97.04
},
{
"t": 1790812800,
"o": 97.64,
"h": 99.75,
"l": 95.77,
"c": 97.59
},
{
"t": 1790899200,
"o": 97.93,
"h": 100,
"l": 94.6,
"c": 95.5
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $105.76",
"color": "#22a06b",
"points": [
{
"t": 1788825600,
"v": 105.7598
},
{
"t": 1790899200,
"v": 105.7598
}
]
},
{
"label": "Box bottom $81.68",
"color": "#e5484d",
"points": [
{
"t": 1788825600,
"v": 81.68
},
{
"t": 1790899200,
"v": 81.68
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 92.24,
"h": 92.72,
"l": 88.26,
"c": 88.68
},
{
"t": 1788356100,
"o": 88.88,
"h": 89.48,
"l": 88,
"c": 88.78
},
{
"t": 1788356400,
"o": 88.9,
"h": 89.77,
"l": 88.775,
"c": 89.23
},
{
"t": 1788356700,
"o": 89.36,
"h": 91.45,
"l": 89.36,
"c": 91.12
},
{
"t": 1788357000,
"o": 91.16,
"h": 91.455,
"l": 90.45,
"c": 91.06
},
{
"t": 1788357300,
"o": 91.06,
"h": 91.53,
"l": 90.79,
"c": 91.085
},
{
"t": 1788357600,
"o": 91.085,
"h": 91.085,
"l": 89.865,
"c": 90.62
},
{
"t": 1788357900,
"o": 90.82,
"h": 91.37,
"l": 90.625,
"c": 91.025
},
{
"t": 1788358200,
"o": 91.26,
"h": 91.26,
"l": 90.4,
"c": 90.6
},
{
"t": 1788358500,
"o": 90.68,
"h": 90.8,
"l": 90.3675,
"c": 90.6
},
{
"t": 1788358800,
"o": 90.56,
"h": 91.47,
"l": 90.51,
"c": 91.28
},
{
"t": 1788359100,
"o": 91.38,
"h": 92.27,
"l": 91.365,
"c": 92.15
},
{
"t": 1788359400,
"o": 92.1,
"h": 92.19,
"l": 91.455,
"c": 91.83
},
{
"t": 1788359700,
"o": 92.035,
"h": 92.28,
"l": 91.535,
"c": 91.8695
},
{
"t": 1788360000,
"o": 91.81,
"h": 91.81,
"l": 91.135,
"c": 91.37
},
{
"t": 1788360300,
"o": 91.36,
"h": 91.64,
"l": 91.005,
"c": 91.45
},
{
"t": 1788360600,
"o": 91.3,
"h": 91.33,
"l": 91.01,
"c": 91.145
},
{
"t": 1788360900,
"o": 91.12,
"h": 91.27,
"l": 90.3,
"c": 90.3
},
{
"t": 1788361200,
"o": 90.4,
"h": 90.74,
"l": 90.345,
"c": 90.51
},
{
"t": 1788361500,
"o": 90.52,
"h": 91.1,
"l": 90.48,
"c": 91.06
},
{
"t": 1788361800,
"o": 91.07,
"h": 91.075,
"l": 90.66,
"c": 90.9
},
{
"t": 1788362100,
"o": 90.81,
"h": 90.905,
"l": 90.71,
"c": 90.865
},
{
"t": 1788362400,
"o": 90.865,
"h": 90.8746,
"l": 90.3825,
"c": 90.485
},
{
"t": 1788362700,
"o": 90.465,
"h": 90.55,
"l": 90.2,
"c": 90.28
},
{
"t": 1788363000,
"o": 90.325,
"h": 90.62,
"l": 90.3,
"c": 90.49
},
{
"t": 1788363300,
"o": 90.495,
"h": 90.9,
"l": 90.4306,
"c": 90.74
},
{
"t": 1788363600,
"o": 90.68,
"h": 90.97,
"l": 90.68,
"c": 90.74
},
{
"t": 1788363900,
"o": 90.72,
"h": 90.86,
"l": 90.685,
"c": 90.7
},
{
"t": 1788364200,
"o": 90.73,
"h": 90.73,
"l": 90.05,
"c": 90.21
},
{
"t": 1788364500,
"o": 90.19,
"h": 90.36,
"l": 90.11,
"c": 90.155
},
{
"t": 1788364800,
"o": 90.175,
"h": 90.28,
"l": 89.85,
"c": 90.06
},
{
"t": 1788365100,
"o": 90.19,
"h": 90.38,
"l": 89.9,
"c": 89.94
},
{
"t": 1788365400,
"o": 89.94,
"h": 90.14,
"l": 89.8,
"c": 89.825
},
{
"t": 1788365700,
"o": 89.85,
"h": 89.935,
"l": 89.675,
"c": 89.69
},
{
"t": 1788366000,
"o": 89.655,
"h": 89.82,
"l": 89.62,
"c": 89.75
},
{
"t": 1788366300,
"o": 89.74,
"h": 89.82,
"l": 89.28,
"c": 89.28
},
{
"t": 1788366600,
"o": 89.32,
"h": 89.865,
"l": 89.305,
"c": 89.8
},
{
"t": 1788366900,
"o": 89.815,
"h": 89.835,
"l": 89.67,
"c": 89.835
},
{
"t": 1788367200,
"o": 89.855,
"h": 89.92,
"l": 89.74,
"c": 89.78
},
{
"t": 1788367500,
"o": 89.775,
"h": 89.99,
"l": 89.73,
"c": 89.78
},
{
"t": 1788367800,
"o": 89.77,
"h": 89.8,
"l": 89.62,
"c": 89.72
},
{
"t": 1788368100,
"o": 89.66,
"h": 89.78,
"l": 89.59,
"c": 89.59
},
{
"t": 1788368400,
"o": 89.56,
"h": 89.76,
"l": 89.5,
"c": 89.645
},
{
"t": 1788368700,
"o": 89.655,
"h": 89.77,
"l": 89.585,
"c": 89.77
},
{
"t": 1788369000,
"o": 89.76,
"h": 89.92,
"l": 89.76,
"c": 89.9
},
{
"t": 1788369300,
"o": 89.865,
"h": 90.19,
"l": 89.7901,
"c": 90.19
},
{
"t": 1788369600,
"o": 90.22,
"h": 90.44,
"l": 90.13,
"c": 90.44
},
{
"t": 1788369900,
"o": 90.455,
"h": 90.5,
"l": 90.33,
"c": 90.41
},
{
"t": 1788370200,
"o": 90.36,
"h": 90.51,
"l": 90.36,
"c": 90.4525
},
{
"t": 1788370500,
"o": 90.45,
"h": 90.45,
"l": 90.23,
"c": 90.28
},
{
"t": 1788370800,
"o": 90.29,
"h": 90.56,
"l": 90.29,
"c": 90.5
},
{
"t": 1788371100,
"o": 90.5,
"h": 90.67,
"l": 90.44,
"c": 90.58
},
{
"t": 1788371400,
"o": 90.57,
"h": 90.6,
"l": 90.2,
"c": 90.2
},
{
"t": 1788371700,
"o": 90.2,
"h": 90.26,
"l": 90.025,
"c": 90.1
},
{
"t": 1788372000,
"o": 90.07,
"h": 90.08,
"l": 89.67,
"c": 89.93
},
{
"t": 1788372300,
"o": 89.985,
"h": 90.06,
"l": 89.9,
"c": 90.05
},
{
"t": 1788372600,
"o": 89.985,
"h": 90.07,
"l": 89.855,
"c": 89.855
},
{
"t": 1788372900,
"o": 89.88,
"h": 90.14,
"l": 89.88,
"c": 90.14
},
{
"t": 1788373200,
"o": 90.14,
"h": 90.235,
"l": 90.06,
"c": 90.235
},
{
"t": 1788373500,
"o": 90.27,
"h": 90.28,
"l": 90.02,
"c": 90.03
},
{
"t": 1788373800,
"o": 90.055,
"h": 90.055,
"l": 89.91,
"c": 89.98
},
{
"t": 1788374100,
"o": 89.86,
"h": 89.95,
"l": 89.69,
"c": 89.89
},
{
"t": 1788374400,
"o": 89.8,
"h": 90,
"l": 89.7,
"c": 89.73
},
{
"t": 1788374700,
"o": 89.8048,
"h": 90.1,
"l": 89.685,
"c": 90.055
},
{
"t": 1788375000,
"o": 90.055,
"h": 90.08,
"l": 89.84,
"c": 89.91
},
{
"t": 1788375300,
"o": 90.02,
"h": 90.2,
"l": 89.975,
"c": 90.078
},
{
"t": 1788375600,
"o": 90.115,
"h": 91.25,
"l": 90.115,
"c": 91.23
},
{
"t": 1788375900,
"o": 91.23,
"h": 91.58,
"l": 91.15,
"c": 91.2
},
{
"t": 1788376200,
"o": 91.2,
"h": 91.645,
"l": 91.17,
"c": 91.27
},
{
"t": 1788376500,
"o": 91.275,
"h": 91.62,
"l": 91.275,
"c": 91.62
},
{
"t": 1788376800,
"o": 91.605,
"h": 91.9779,
"l": 91.595,
"c": 91.9199
},
{
"t": 1788377100,
"o": 91.9,
"h": 92.1,
"l": 91.705,
"c": 92
},
{
"t": 1788377400,
"o": 91.99,
"h": 91.99,
"l": 91.69,
"c": 91.81
},
{
"t": 1788377700,
"o": 91.765,
"h": 91.81,
"l": 91.425,
"c": 91.515
},
{
"t": 1788378000,
"o": 91.525,
"h": 91.65,
"l": 91.34,
"c": 91.575
},
{
"t": 1788378300,
"o": 91.635,
"h": 91.78,
"l": 91.55,
"c": 91.72
},
{
"t": 1788378600,
"o": 91.74,
"h": 92.12,
"l": 91.55,
"c": 91.755
},
{
"t": 1788378900,
"o": 91.69,
"h": 91.84,
"l": 91.54,
"c": 91.79
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 92.765,
"h": 93.43,
"l": 90.25,
"c": 92.15
},
{
"t": 1788442500,
"o": 92.175,
"h": 92.69,
"l": 91.07,
"c": 92.055
},
{
"t": 1788442800,
"o": 92.106,
"h": 92.165,
"l": 91.15,
"c": 91.67
},
{
"t": 1788443100,
"o": 91.36,
"h": 92.115,
"l": 90.155,
"c": 91.26
},
{
"t": 1788443400,
"o": 91.645,
"h": 91.9899,
"l": 90.865,
"c": 91.675
},
{
"t": 1788443700,
"o": 91.665,
"h": 91.83,
"l": 91.28,
"c": 91.55
},
{
"t": 1788444000,
"o": 91.74,
"h": 91.859,
"l": 91.0101,
"c": 91.55
},
{
"t": 1788444300,
"o": 91.555,
"h": 91.565,
"l": 91.295,
"c": 91.5
},
{
"t": 1788444600,
"o": 91.5,
"h": 92.3599,
"l": 91.5,
"c": 91.75
},
{
"t": 1788444900,
"o": 91.765,
"h": 92,
"l": 91.405,
"c": 92
},
{
"t": 1788445200,
"o": 91.925,
"h": 91.925,
"l": 90.82,
"c": 91.555
},
{
"t": 1788445500,
"o": 91.54,
"h": 91.555,
"l": 90.97,
"c": 91.29
},
{
"t": 1788445800,
"o": 91.39,
"h": 91.73,
"l": 91.2,
"c": 91.2
},
{
"t": 1788446100,
"o": 91.33,
"h": 91.43,
"l": 91.04,
"c": 91.2567
},
{
"t": 1788446400,
"o": 91.28,
"h": 91.37,
"l": 90.76,
"c": 90.765
},
{
"t": 1788446700,
"o": 90.765,
"h": 91.23,
"l": 90.6101,
"c": 91.16
},
{
"t": 1788447000,
"o": 91.16,
"h": 91.25,
"l": 90.775,
"c": 91.12
},
{
"t": 1788447300,
"o": 91.11,
"h": 91.435,
"l": 91.01,
"c": 91.25
},
{
"t": 1788447600,
"o": 91.365,
"h": 91.86,
"l": 91.24,
"c": 91.825
},
{
"t": 1788447900,
"o": 91.86,
"h": 92.67,
"l": 91.69,
"c": 92.445
},
{
"t": 1788448200,
"o": 92.445,
"h": 92.82,
"l": 92.32,
"c": 92.32
},
{
"t": 1788448500,
"o": 92.26,
"h": 92.295,
"l": 91.665,
"c": 92.18
},
{
"t": 1788448800,
"o": 91.88,
"h": 92.01,
"l": 91.53,
"c": 92.01
},
{
"t": 1788449100,
"o": 92,
"h": 92,
"l": 91.525,
"c": 91.71
},
{
"t": 1788449400,
"o": 91.7,
"h": 91.83,
"l": 91.42,
"c": 91.61
},
{
"t": 1788449700,
"o": 91.58,
"h": 91.64,
"l": 91.43,
"c": 91.48
},
{
"t": 1788450000,
"o": 91.55,
"h": 91.9,
"l": 91.52,
"c": 91.81
},
{
"t": 1788450300,
"o": 91.75,
"h": 92.02,
"l": 91.59,
"c": 92.01
},
{
"t": 1788450600,
"o": 92.01,
"h": 93.52,
"l": 91.83,
"c": 93.4112
},
{
"t": 1788450900,
"o": 93.49,
"h": 93.605,
"l": 93.075,
"c": 93.075
},
{
"t": 1788451200,
"o": 93.1151,
"h": 93.5545,
"l": 93.06,
"c": 93.305
},
{
"t": 1788451500,
"o": 93.3,
"h": 93.305,
"l": 93.08,
"c": 93.205
},
{
"t": 1788451800,
"o": 93.2075,
"h": 93.35,
"l": 93.16,
"c": 93.205
},
{
"t": 1788452100,
"o": 93.16,
"h": 93.16,
"l": 92.94,
"c": 93.16
},
{
"t": 1788452400,
"o": 93.0825,
"h": 93.43,
"l": 92.81,
"c": 92.955
},
{
"t": 1788452700,
"o": 92.9035,
"h": 93.07,
"l": 92.9035,
"c": 92.995
},
{
"t": 1788453000,
"o": 93,
"h": 93.05,
"l": 92.84,
"c": 92.93
},
{
"t": 1788453300,
"o": 92.945,
"h": 93.17,
"l": 92.85,
"c": 93.08
},
{
"t": 1788453600,
"o": 93.085,
"h": 93.59,
"l": 93.01,
"c": 93.49
},
{
"t": 1788453900,
"o": 93.46,
"h": 93.5099,
"l": 93.1701,
"c": 93.4096
},
{
"t": 1788454200,
"o": 93.48,
"h": 93.5,
"l": 93.36,
"c": 93.5
},
{
"t": 1788454500,
"o": 93.465,
"h": 93.5,
"l": 93.3,
"c": 93.31
},
{
"t": 1788454800,
"o": 93.25,
"h": 93.25,
"l": 93.05,
"c": 93.1
},
{
"t": 1788455100,
"o": 93.16,
"h": 93.98,
"l": 93.125,
"c": 93.89
},
{
"t": 1788455400,
"o": 93.95,
"h": 94.425,
"l": 93.86,
"c": 94.315
},
{
"t": 1788455700,
"o": 94.315,
"h": 94.34,
"l": 93.99,
"c": 94.12
},
{
"t": 1788456000,
"o": 94.12,
"h": 94.12,
"l": 93.63,
"c": 93.78
},
{
"t": 1788456300,
"o": 93.78,
"h": 94.1,
"l": 93.67,
"c": 93.89
},
{
"t": 1788456600,
"o": 93.82,
"h": 93.92,
"l": 93.8,
"c": 93.8977
},
{
"t": 1788456900,
"o": 93.785,
"h": 93.93,
"l": 93.785,
"c": 93.93
},
{
"t": 1788457200,
"o": 93.875,
"h": 94.225,
"l": 93.68,
"c": 94.08
},
{
"t": 1788457500,
"o": 94.09,
"h": 94.145,
"l": 93.96,
"c": 94.07
},
{
"t": 1788457800,
"o": 94.13,
"h": 94.36,
"l": 94.055,
"c": 94.19
},
{
"t": 1788458100,
"o": 94.11,
"h": 94.3599,
"l": 94.1,
"c": 94.275
},
{
"t": 1788458400,
"o": 94.28,
"h": 94.405,
"l": 94.21,
"c": 94.27
},
{
"t": 1788458700,
"o": 94.29,
"h": 94.46,
"l": 94.21,
"c": 94.39
},
{
"t": 1788459000,
"o": 94.38,
"h": 94.51,
"l": 94.165,
"c": 94.1825
},
{
"t": 1788459300,
"o": 94.25,
"h": 94.32,
"l": 94.18,
"c": 94.245
},
{
"t": 1788459600,
"o": 94.245,
"h": 94.76,
"l": 94.14,
"c": 94.71
},
{
"t": 1788459900,
"o": 94.6651,
"h": 94.83,
"l": 94.5,
"c": 94.73
},
{
"t": 1788460200,
"o": 94.725,
"h": 94.81,
"l": 94.28,
"c": 94.47
},
{
"t": 1788460500,
"o": 94.42,
"h": 94.53,
"l": 94.18,
"c": 94.245
},
{
"t": 1788460800,
"o": 94.245,
"h": 94.245,
"l": 93.965,
"c": 94.11
},
{
"t": 1788461100,
"o": 94.105,
"h": 94.163,
"l": 93.885,
"c": 93.96
},
{
"t": 1788461400,
"o": 93.96,
"h": 94.03,
"l": 93.945,
"c": 93.945
},
{
"t": 1788461700,
"o": 93.945,
"h": 93.945,
"l": 93.62,
"c": 93.72
},
{
"t": 1788462000,
"o": 93.69,
"h": 93.72,
"l": 93.3,
"c": 93.4
},
{
"t": 1788462300,
"o": 93.4,
"h": 93.45,
"l": 93.06,
"c": 93.195
},
{
"t": 1788462600,
"o": 93.195,
"h": 93.195,
"l": 92.76,
"c": 92.96
},
{
"t": 1788462900,
"o": 92.96,
"h": 92.965,
"l": 92.52,
"c": 92.595
},
{
"t": 1788463200,
"o": 92.51,
"h": 92.52,
"l": 92,
"c": 92.17
},
{
"t": 1788463500,
"o": 92.13,
"h": 92.2499,
"l": 91.72,
"c": 92.125
},
{
"t": 1788463800,
"o": 92.04,
"h": 92.2,
"l": 91.37,
"c": 91.48
},
{
"t": 1788464100,
"o": 91.48,
"h": 91.6139,
"l": 91.32,
"c": 91.58
},
{
"t": 1788464400,
"o": 91.565,
"h": 91.58,
"l": 90.6901,
"c": 90.89
},
{
"t": 1788464700,
"o": 90.91,
"h": 91.21,
"l": 90.79,
"c": 90.86
},
{
"t": 1788465000,
"o": 90.86,
"h": 90.865,
"l": 90.51,
"c": 90.63
},
{
"t": 1788465300,
"o": 90.69,
"h": 91.01,
"l": 90.2,
"c": 90.57
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "FROG",
"date": "2028-12-31",
"revenueLow": 859366140,
"revenueHigh": 1035744851,
"revenueAvg": 908796384,
"ebitdaLow": -161250328,
"ebitdaHigh": 664228681,
"ebitdaAvg": 267754090,
"ebitLow": -178179128,
"ebitHigh": 647299882,
"ebitAvg": 250825291,
"netIncomeLow": -178179128,
"netIncomeHigh": 511366907,
"netIncomeAvg": 198151980,
"sgaExpenseLow": 545760635,
"sgaExpenseHigh": 657774075,
"sgaExpenseAvg": 577152471,
"epsAvg": 1.43353,
"epsHigh": 4.40071,
"epsLow": -1.53337,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "FROG",
"date": "2027-12-31",
"revenueLow": 746612960,
"revenueHigh": 783838452,
"revenueAvg": 767494088,
"ebitdaLow": 172712013,
"ebitdaHigh": 208388663,
"ebitdaAvg": 190550338,
"ebitLow": 154117827,
"ebitHigh": 189794477,
"ebitAvg": 171956152,
"netIncomeLow": 121753084,
"netIncomeHigh": 149937637,
"netIncomeAvg": 135845360.5,
"sgaExpenseLow": 474154082,
"sgaExpenseHigh": 497795004,
"sgaExpenseAvg": 487415132,
"epsAvg": 1.1448,
"epsHigh": 1.29033,
"epsLow": 1.04778,
"numAnalystsRevenue": 17,
"numAnalystsEps": 13
},
{
"symbol": "FROG",
"date": "2026-12-31",
"revenueLow": 650234673,
"revenueHigh": 652998646,
"revenueAvg": 651736833,
"ebitdaLow": 160820693,
"ebitdaHigh": 168175186,
"ebitdaAvg": 164497940,
"ebitLow": 139745677,
"ebitHigh": 147100170,
"ebitAvg": 143422924,
"netIncomeLow": 110399085,
"netIncomeHigh": 116209135,
"netIncomeAvg": 113304110,
"sgaExpenseLow": 412946789,
"sgaExpenseHigh": 414702115,
"sgaExpenseAvg": 413900771,
"epsAvg": 0.98007,
"epsHigh": 1.00007,
"epsLow": 0.95007,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
},
{
"symbol": "FROG",
"date": "2025-12-31",
"revenueLow": 524110728,
"revenueHigh": 525761077,
"revenueAvg": 524610834,
"ebitdaLow": 139537577,
"ebitdaHigh": 142488200,
"ebitdaAvg": 141012888,
"ebitLow": 115034577,
"ebitHigh": 117985200,
"ebitAvg": 116509888,
"netIncomeLow": 90877316,
"netIncomeHigh": 93208308,
"netIncomeAvg": 92042812,
"sgaExpenseLow": 332848817,
"sgaExpenseHigh": 333896910,
"sgaExpenseAvg": 333166421,
"epsAvg": 0.7921,
"epsHigh": 0.80213,
"epsLow": 0.78207,
"numAnalystsRevenue": 14,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "FROG",
"targetHigh": 120,
"targetLow": 100,
"targetConsensus": 110.25,
"targetMedian": 112
},
"ratings": {
"symbol": "FROG",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FROG",
"date": "2026-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-09-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-09-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-08-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-07-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FROG",
"date": "2026-07-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-06-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-06-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-06-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-04-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-04-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-04-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-04-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-03-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FROG",
"date": "2026-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-02-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-02-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-01-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-12-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-10-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-09-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-09-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-09-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-09-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-09-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-08-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-07-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-05-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-05-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-04-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-02-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-02-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-02-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-02-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2025-01-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-11-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-11-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-11-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-11-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-10-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-10-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-09-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-09-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-09-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-09-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-09-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-06-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-06-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-05-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-05-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-02-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-02-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-01-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2024-01-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FROG",
"date": "2023-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-09-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-08-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-07-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-05-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-05-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-04-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-03-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-03-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-02-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-02-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-01-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2023-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FROG",
"date": "2022-11-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2022-09-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2022-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2022-07-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2022-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2022-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2022-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2022-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2022-02-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-12-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FROG",
"date": "2021-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-04-23",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-02-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-02-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-01-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2021-01-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FROG",
"date": "2020-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FROG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001823400",
"companyCik": "0001800667",
"transactionType": "M-Exempt",
"securitiesOwned": 680455,
"reportingName": "Notman Tali",
"typeOfOwner": "officer: CHIEF REVENUE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2664,
"price": 23,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182340026000010/0001823400-26-000010-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001823400",
"companyCik": "0001800667",
"transactionType": "M-Exempt",
"securitiesOwned": 677791,
"reportingName": "Notman Tali",
"typeOfOwner": "officer: CHIEF REVENUE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9113,
"price": 15.12,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182340026000010/0001823400-26-000010-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001823400",
"companyCik": "0001800667",
"transactionType": "M-Exempt",
"securitiesOwned": 19467,
"reportingName": "Notman Tali",
"typeOfOwner": "officer: CHIEF REVENUE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2664,
"price": 23,
"securityName": "Employee Share Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182340026000010/0001823400-26-000010-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001823400",
"companyCik": "0001800667",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Notman Tali",
"typeOfOwner": "officer: CHIEF REVENUE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9113,
"price": 15.12,
"securityName": "Employee Share Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182340026000010/0001823400-26-000010-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-14",
"reportingCik": "0001227348",
"companyCik": "0001800667",
"transactionType": "S-Sale",
"securitiesOwned": 30437,
"reportingName": "ZWARENSTEIN BARRY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250,
"price": 88.38,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000122734826000009/0001227348-26-000009-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001631062",
"companyCik": "0001800667",
"transactionType": "J-Other",
"securitiesOwned": 4989,
"reportingName": "Vitus Andrew L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4989,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000163106226000003/0001631062-26-000003-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001631062",
"companyCik": "0001800667",
"transactionType": "J-Other",
"securitiesOwned": 2656,
"reportingName": "Vitus Andrew L.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4989,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000163106226000003/0001631062-26-000003-index.htm"
},
{
"symbol": "FROG",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001823009",
"companyCik": "0001800667",
"transactionType": "S-Sale",
"securitiesOwned": 4488149,
"reportingName": "Shlomi Ben Haim",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6856,
"price": 82.17,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1800667/000182300926000022/0001823009-26-000022-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:40.202000Z",
"size": 4501.0,
"price": 95.5,
"premium": 429845.5,
"volume": 4501.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:43.518000Z",
"size": 3554.0,
"price": 95.5,
"premium": 339407.0,
"volume": 3554.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:45.392000Z",
"size": 3162.0,
"price": 95.5,
"premium": 301971.0,
"volume": 3162.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:46.914000Z",
"size": 2961.0,
"price": 95.5,
"premium": 282775.5,
"volume": 2961.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:48.012000Z",
"size": 2736.0,
"price": 95.5,
"premium": 261288.0,
"volume": 2736.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:48.972000Z",
"size": 2589.0,
"price": 95.5,
"premium": 247249.5,
"volume": 2589.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:51.505000Z",
"size": 2550.0,
"price": 95.5,
"premium": 243525.0,
"volume": 2550.0,
"trade_code": " "
},
{
"ticker": "FROG",
"executed_at": "2026-10-02T20:00:54.690000Z",
"size": 2018.0,
"price": 95.5,
"premium": 192719.0,
"volume": 2018.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FROG",
"date": "20261002",
"ats_volume": 0,
"total_volume": 489014,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FROG",
"days": [
{
"date": "2026-10-02",
"close": 95.5,
"vwap": 96.13,
"volume": 1154868,
"vwap_discount_pct": 0.66
},
{
"date": "2026-10-01",
"close": 97.59,
"vwap": 97.32,
"volume": 2128262,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-30",
"close": 97.04,
"vwap": 96.13,
"volume": 1841979,
"vwap_discount_pct": -0.94
},
{
"date": "2026-09-29",
"close": 90.37,
"vwap": 89.31,
"volume": 1391287,
"vwap_discount_pct": -1.18
},
{
"date": "2026-09-28",
"close": 88.81,
"vwap": 87.98,
"volume": 1560536,
"vwap_discount_pct": -0.94
}
],
"avg_vwap_discount_pct": -0.54,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "FROG",
"net_call_premium": "-2966.00",
"net_put_premium": "11701.00",
"call_premium": "137986.00",
"put_premium": "70386.00",
"bullish_premium": "87350.00",
"bearish_premium": "102017.00",
"put_call_ratio": "0.6666666666666666666666666667",
"iv_rank": "52.3235",
"implied_move_perc": "0.141",
"gex_ratio": "0.46483735867955864198",
"gex_net_change": "2038.6447",
"gex_call": "10298.6959",
"gex_put": "-4787.2186",
"gex_net": 5511.4773,
"gex_call_delta": "648516.8977",
"gex_put_delta": "-144018.1702",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "FROG",
"expires": "2026-10-16",
"open_interest": 454,
"option_type": "call",
"delta": 0.164725051626894,
"ask_volume": 106,
"last_price": "0.85",
"implied_volatility": "0.64329702912607",
"gamma": 0.0192265163041898,
"avg_price": "1.0696216216216216216216216215",
"bid_volume": 76,
"nbbo_ask": "1.15",
"strike": "110",
"option_symbol": "FROG261016C00110000",
"total_premium": "19788.00",
"iv": 0.689118293601315,
"volume": 185,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "FROG",
"expires": "2026-10-16",
"open_interest": 206,
"option_type": "put",
"delta": -0.288205673636847,
"ask_volume": 60,
"last_price": "2.17",
"implied_volatility": "0.599996361163885",
"gamma": 0.029702443030494,
"avg_price": "1.8871084337349397590361445784",
"bid_volume": 2,
"nbbo_ask": "2.75",
"strike": "90",
"option_symbol": "FROG261016P00090000",
"total_premium": "15663.00",
"iv": 0.613982837533223,
"volume": 83,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "FROG",
"expires": "2026-12-18",
"open_interest": 155,
"option_type": "put",
"delta": -0.242103882190896,
"ask_volume": 18,
"last_price": "5.20",
"implied_volatility": "0.739113598532509",
"gamma": 0.00979795005022876,
"avg_price": "5.0173333333333333333333333335",
"bid_volume": 37,
"nbbo_ask": "6.10",
"strike": "80",
"option_symbol": "FROG261218P00080000",
"total_premium": "37630.00",
"iv": 0.726133033519597,
"volume": 75,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "FROG",
"expires": "2026-11-20",
"open_interest": 12,
"option_type": "call",
"delta": 0.11603087245899,
"ask_volume": 12,
"last_price": "1.19",
"implied_volatility": "0.738543017564873",
"gamma": 0.00716080969651138,
"avg_price": "1.4352380952380952380952380953",
"bid_volume": 9,
"nbbo_ask": "1.60",
"strike": "140",
"option_symbol": "FROG261120C00140000",
"total_premium": "3014.00",
"iv": 0.778770832239817,
"volume": 21,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "FROG",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "call",
"delta": 0.304843216842761,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.742003436794562",
"gamma": 0.0129117820794989,
"avg_price": "4.6400000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "5.30",
"strike": "115",
"option_symbol": "FROG261120C00115000",
"total_premium": "9280.00",
"iv": 0.774310991392857,
"volume": 20,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "FROG",
"expires": "2026-10-16",
"open_interest": 188,
"option_type": "call",
"delta": 0.370367050328075,
"ask_volume": 4,
"last_price": "3.50",
"implied_volatility": "0.637492155714245",
"gamma": 0.0338727992006564,
"avg_price": "3.7200000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "3.40",
"strike": "100",
"option_symbol": "FROG261016C00100000",
"total_premium": "2604.00",
"iv": 0.59578439709374,
"volume": 7,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "FROG",
"expires": "2026-10-16",
"open_interest": 42,
"option_type": "put",
"delta": -0.21944800280213,
"ask_volume": 7,
"last_price": "1.51",
"implied_volatility": "0.611984345604886",
"gamma": 0.0250077244448272,
"avg_price": "1.4842857142857142857142857143",
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "87.5",
"option_symbol": "FROG261016P00087500",
"total_premium": "1039.00",
"iv": 0.631731278661218,
"volume": 7,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "FROG",
"expires": "2026-11-20",
"open_interest": 25,
"option_type": "put",
"delta": -0.112632914306857,
"ask_volume": 2,
"last_price": "1.75",
"implied_volatility": "0.806520827824491",
"gamma": 0.00685898095411887,
"avg_price": "1.7171428571428571428571428571",
"bid_volume": 5,
"nbbo_ask": "2.15",
"strike": "70",
"option_symbol": "FROG261120P00070000",
"total_premium": "1202.00",
"iv": 0.796014732195102,
"volume": 7,
"nbbo_bid": "1.45"
}
],
"gamma_profile": {
"ticker": "FROG",
"spot": 95.5,
"date": "2026-10-02",
"flip_point": 98.22,
"net_gex": 5511.48,
"call_walls": [
{
"strike": 100.0,
"gex": 1993.95
},
{
"strike": 110.0,
"gex": 1389.39
},
{
"strike": 105.0,
"gex": 1058.73
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -1156.89
},
{
"strike": 90.0,
"gex": -550.8
},
{
"strike": 135.0,
"gex": -422.61
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 52.36,
"put_gex": -47.55,
"net_gex": 4.81
},
{
"strike": 67.5,
"call_gex": 16.89,
"put_gex": -19.27,
"net_gex": -2.38
},
{
"strike": 70.0,
"call_gex": 59.45,
"put_gex": -111.17,
"net_gex": -51.72
},
{
"strike": 72.5,
"call_gex": 14.64,
"put_gex": -40.96,
"net_gex": -26.32
},
{
"strike": 75.0,
"call_gex": 40.44,
"put_gex": -1156.89,
"net_gex": -1116.44
},
{
"strike": 77.5,
"call_gex": 10.64,
"put_gex": -165.03,
"net_gex": -154.39
},
{
"strike": 80.0,
"call_gex": 114.23,
"put_gex": -378.83,
"net_gex": -264.6
},
{
"strike": 82.5,
"call_gex": 13.57,
"put_gex": -104.55,
"net_gex": -90.98
},
{
"strike": 85.0,
"call_gex": 54.98,
"put_gex": -241.56,
"net_gex": -186.58
},
{
"strike": 87.5,
"call_gex": 113.69,
"put_gex": -131.35,
"net_gex": -17.66
},
{
"strike": 90.0,
"call_gex": 700.2,
"put_gex": -550.8,
"net_gex": 149.4
},
{
"strike": 92.5,
"call_gex": 166.43,
"put_gex": -194.54,
"net_gex": -28.11
},
{
"strike": 95.0,
"call_gex": 985.95,
"put_gex": -296.87,
"net_gex": 689.08
},
{
"strike": 97.5,
"call_gex": 435.74,
"put_gex": -100.09,
"net_gex": 335.66
},
{
"strike": 100.0,
"call_gex": 1993.95,
"put_gex": -42.79,
"net_gex": 1951.16
},
{
"strike": 105.0,
"call_gex": 1058.73,
"put_gex": -63.69,
"net_gex": 995.04
},
{
"strike": 110.0,
"call_gex": 1389.39,
"put_gex": -15.29,
"net_gex": 1374.1
},
{
"strike": 115.0,
"call_gex": 151.26,
"put_gex": -3.21,
"net_gex": 148.05
},
{
"strike": 120.0,
"call_gex": 280.85,
"put_gex": 0.0,
"net_gex": 280.85
},
{
"strike": 125.0,
"call_gex": 158.47,
"put_gex": -1.01,
"net_gex": 157.47
},
{
"strike": 130.0,
"call_gex": 946.3,
"put_gex": -364.36,
"net_gex": 581.94
},
{
"strike": 135.0,
"call_gex": 77.03,
"put_gex": -422.61,
"net_gex": -345.58
},
{
"strike": 140.0,
"call_gex": 572.0,
"put_gex": 0.0,
"net_gex": 572.0
},
{
"strike": 145.0,
"call_gex": 175.05,
"put_gex": 0.0,
"net_gex": 175.05
},
{
"strike": 150.0,
"call_gex": 179.58,
"put_gex": 0.0,
"net_gex": 179.58
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": -2,
"top": [
{
"strike": "100",
"oi_change": 6,
"type": "call"
},
{
"strike": "75",
"oi_change": -2,
"type": "put"
},
{
"strike": "145",
"oi_change": 0,
"type": "call"
},
{
"strike": "52.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -2.5,
"D": -10.8,
"P": 52.1,
"O": 30.4,
"C": 23.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 38.5,
"T": 98.2,
"RS": 62.5,
"V": 8.0,
"F": -7.7,
"OI": 100.0,
"S": 100.0,
"IV": -48.3,
"B": null,
"Liquidity": 5.4,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"+ trend +98",
"+ relative strength +62",
"- IV behaviour -48"
]
}
},
"technical": {
"price": 95.5,
"rsi": 55.401061500657725,
"sma20": 91.58300000000003,
"sma50": 89.7392,
"sma200": 68.40455000000001,
"adx": 12.59703625796705,
"atr": 4.85,
"atr_pct": 5.08,
"atr_expansion_pct": -8.6,
"di_plus": 22.7,
"di_minus": 19.2,
"high_52w": 104.03,
"low_52w": 34.75,
"sma50_series": [
{
"close": 71.38,
"ma": 52.44059999999999
},
{
"close": 72.77,
"ma": 53.01939999999999
},
{
"close": 79.48,
"ma": 53.731599999999986
},
{
"close": 88.31,
"ma": 54.628599999999985
},
{
"close": 88.05,
"ma": 55.54419999999999
},
{
"close": 83.86,
"ma": 56.36859999999999
},
{
"close": 86.16,
"ma": 57.23619999999999
},
{
"close": 84,
"ma": 57.97359999999999
},
{
"close": 85.67,
"ma": 58.74879999999999
},
{
"close": 81.26,
"ma": 59.50719999999999
},
{
"close": 80.36,
"ma": 60.25919999999999
},
{
"close": 78.48,
"ma": 60.89019999999999
},
{
"close": 77.74,
"ma": 61.4758
},
{
"close": 80.39,
"ma": 62.071400000000004
},
{
"close": 78.48,
"ma": 62.6548
},
{
"close": 81.35,
"ma": 63.300200000000004
},
{
"close": 82.72,
"ma": 64.0214
},
{
"close": 79.89,
"ma": 64.73
},
{
"close": 78.71,
"ma": 65.43979999999999
},
{
"close": 76.66,
"ma": 66.0684
},
{
"close": 78.8,
"ma": 66.7572
},
{
"close": 87.58,
"ma": 67.6514
},
{
"close": 90.09,
"ma": 68.5808
},
{
"close": 90.88,
"ma": 69.51599999999999
},
{
"close": 90.39,
"ma": 70.4126
},
{
"close": 94.81,
"ma": 71.3868
},
{
"close": 98.1,
"ma": 72.4126
},
{
"close": 96.2,
"ma": 73.4572
},
{
"close": 92.73,
"ma": 74.40679999999999
},
{
"close": 95.5,
"ma": 75.3932
},
{
"close": 90.74,
"ma": 76.29799999999999
},
{
"close": 92.02,
"ma": 77.213
},
{
"close": 91.17,
"ma": 78.10759999999999
},
{
"close": 91.28,
"ma": 78.93539999999999
},
{
"close": 86.53,
"ma": 79.61439999999999
},
{
"close": 88.54,
"ma": 80.29699999999998
},
{
"close": 90.43,
"ma": 81.02939999999998
},
{
"close": 86.56,
"ma": 81.62019999999998
},
{
"close": 79.68,
"ma": 81.80279999999999
},
{
"close": 81.25,
"ma": 82.04759999999999
},
{
"close": 80.16,
"ma": 82.29979999999998
},
{
"close": 81.23,
"ma": 82.64079999999998
},
{
"close": 76.43,
"ma": 82.86779999999999
},
{
"close": 73.28,
"ma": 83.01019999999998
},
{
"close": 78.42,
"ma": 83.22039999999998
},
{
"close": 79.79,
"ma": 83.40359999999998
},
{
"close": 82.4,
"ma": 83.583
},
{
"close": 86.22,
"ma": 83.87859999999999
},
{
"close": 84.52,
"ma": 84.08919999999998
},
{
"close": 83.04,
"ma": 84.28979999999997
},
{
"close": 89.52,
"ma": 84.65259999999998
},
{
"close": 88.15,
"ma": 84.96019999999999
},
{
"close": 86.1,
"ma": 85.09259999999999
},
{
"close": 86.04,
"ma": 85.04719999999998
},
{
"close": 95.15,
"ma": 85.18919999999999
},
{
"close": 96.17,
"ma": 85.43539999999999
},
{
"close": 94.64,
"ma": 85.60499999999998
},
{
"close": 91.6,
"ma": 85.75699999999999
},
{
"close": 91.21,
"ma": 85.86779999999999
},
{
"close": 89.72,
"ma": 86.03699999999999
},
{
"close": 92.13,
"ma": 86.2724
},
{
"close": 90.14,
"ma": 86.5056
},
{
"close": 89.48,
"ma": 86.7404
},
{
"close": 92.8,
"ma": 86.98859999999999
},
{
"close": 104.03,
"ma": 87.49959999999999
},
{
"close": 98.74,
"ma": 87.8474
},
{
"close": 100.07,
"ma": 88.1944
},
{
"close": 91.78,
"ma": 88.43220000000001
},
{
"close": 91.73,
"ma": 88.69260000000003
},
{
"close": 90.61,
"ma": 88.97160000000002
},
{
"close": 87.6,
"ma": 89.14760000000003
},
{
"close": 86.73,
"ma": 89.13060000000002
},
{
"close": 87.32,
"ma": 89.07520000000001
},
{
"close": 88.65,
"ma": 89.0306
},
{
"close": 87.18,
"ma": 88.96640000000001
},
{
"close": 93,
"ma": 88.9302
},
{
"close": 94.8,
"ma": 88.8642
},
{
"close": 92.62,
"ma": 88.79260000000001
},
{
"close": 93.98,
"ma": 88.8176
},
{
"close": 92.81,
"ma": 88.7638
},
{
"close": 92,
"ma": 88.78900000000002
},
{
"close": 89.95,
"ma": 88.74760000000002
},
{
"close": 92.33,
"ma": 88.77080000000002
},
{
"close": 94.2,
"ma": 88.82920000000001
},
{
"close": 89.18,
"ma": 88.88220000000001
},
{
"close": 88.81,
"ma": 88.88760000000002
},
{
"close": 90.37,
"ma": 88.88640000000001
},
{
"close": 97.04,
"ma": 89.096
},
{
"close": 97.59,
"ma": 89.4542
},
{
"close": 95.5,
"ma": 89.7392
}
],
"sma200_series": [
{
"close": 71.38,
"ma": 52.45360000000001
},
{
"close": 72.77,
"ma": 52.60665000000001
},
{
"close": 79.48,
"ma": 52.79875000000001
},
{
"close": 88.31,
"ma": 53.030600000000014
},
{
"close": 88.05,
"ma": 53.25720000000001
},
{
"close": 83.86,
"ma": 53.45095000000001
},
{
"close": 86.16,
"ma": 53.657350000000015
},
{
"close": 84,
"ma": 53.853650000000016
},
{
"close": 85.67,
"ma": 54.05875000000002
},
{
"close": 81.26,
"ma": 54.230600000000024
},
{
"close": 80.36,
"ma": 54.39720000000002
},
{
"close": 78.48,
"ma": 54.55210000000002
},
{
"close": 77.74,
"ma": 54.70985000000002
},
{
"close": 80.39,
"ma": 54.866850000000014
},
{
"close": 78.48,
"ma": 55.00890000000001
},
{
"close": 81.35,
"ma": 55.16880000000001
},
{
"close": 82.72,
"ma": 55.34300000000001
},
{
"close": 79.89,
"ma": 55.50365000000001
},
{
"close": 78.71,
"ma": 55.65520000000001
},
{
"close": 76.66,
"ma": 55.7882
},
{
"close": 78.8,
"ma": 55.93005000000001
},
{
"close": 87.58,
"ma": 56.11820000000001
},
{
"close": 90.09,
"ma": 56.320350000000005
},
{
"close": 90.88,
"ma": 56.52530000000001
},
{
"close": 90.39,
"ma": 56.72755000000001
},
{
"close": 94.81,
"ma": 56.95480000000001
},
{
"close": 98.1,
"ma": 57.20600000000001
},
{
"close": 96.2,
"ma": 57.44720000000001
},
{
"close": 92.73,
"ma": 57.66080000000001
},
{
"close": 95.5,
"ma": 57.88930000000001
},
{
"close": 90.74,
"ma": 58.09205000000001
},
{
"close": 92.02,
"ma": 58.30115000000001
},
{
"close": 91.17,
"ma": 58.50635000000001
},
{
"close": 91.28,
"ma": 58.71500000000001
},
{
"close": 86.53,
"ma": 58.89720000000001
},
{
"close": 88.54,
"ma": 59.09250000000001
},
{
"close": 90.43,
"ma": 59.308000000000014
},
{
"close": 86.56,
"ma": 59.50580000000001
},
{
"close": 79.68,
"ma": 59.66380000000001
},
{
"close": 81.25,
"ma": 59.82970000000001
},
{
"close": 80.16,
"ma": 59.98820000000001
},
{
"close": 81.23,
"ma": 60.15685000000001
},
{
"close": 76.43,
"ma": 60.298600000000015
},
{
"close": 73.28,
"ma": 60.425750000000015
},
{
"close": 78.42,
"ma": 60.587800000000016
},
{
"close": 79.79,
"ma": 60.75090000000002
},
{
"close": 82.4,
"ma": 60.92780000000002
},
{
"close": 86.22,
"ma": 61.12585000000002
},
{
"close": 84.52,
"ma": 61.31505000000002
},
{
"close": 83.04,
"ma": 61.49355000000002
},
{
"close": 89.52,
"ma": 61.70120000000003
},
{
"close": 88.15,
"ma": 61.89795000000003
},
{
"close": 86.1,
"ma": 62.08995000000002
},
{
"close": 86.04,
"ma": 62.27865000000003
},
{
"close": 95.15,
"ma": 62.505250000000025
},
{
"close": 96.17,
"ma": 62.73655000000002
},
{
"close": 94.64,
"ma": 62.95850000000002
},
{
"close": 91.6,
"ma": 63.17510000000002
},
{
"close": 91.21,
"ma": 63.39615000000001
},
{
"close": 89.72,
"ma": 63.60735000000002
},
{
"close": 92.13,
"ma": 63.82660000000001
},
{
"close": 90.14,
"ma": 64.04445000000001
},
{
"close": 89.48,
"ma": 64.26125000000002
},
{
"close": 92.8,
"ma": 64.48895000000002
},
{
"close": 104.03,
"ma": 64.70910000000002
},
{
"close": 98.74,
"ma": 64.88120000000002
},
{
"close": 100.07,
"ma": 65.06150000000002
},
{
"close": 91.78,
"ma": 65.21205000000003
},
{
"close": 91.73,
"ma": 65.37280000000003
},
{
"close": 90.61,
"ma": 65.53040000000003
},
{
"close": 87.6,
"ma": 65.68405000000003
},
{
"close": 86.73,
"ma": 65.82725000000002
},
{
"close": 87.32,
"ma": 65.95955000000002
},
{
"close": 88.65,
"ma": 66.10655000000001
},
{
"close": 87.18,
"ma": 66.24635
},
{
"close": 93,
"ma": 66.40530000000001
},
{
"close": 94.8,
"ma": 66.56555000000002
},
{
"close": 92.62,
"ma": 66.72380000000001
},
{
"close": 93.98,
"ma": 66.8888
},
{
"close": 92.81,
"ma": 67.05425000000001
},
{
"close": 92,
"ma": 67.20610000000002
},
{
"close": 89.95,
"ma": 67.34295000000002
},
{
"close": 92.33,
"ma": 67.49400000000001
},
{
"close": 94.2,
"ma": 67.64115000000001
},
{
"close": 89.18,
"ma": 67.76315000000001
},
{
"close": 88.81,
"ma": 67.86305000000002
},
{
"close": 90.37,
"ma": 67.97125000000001
},
{
"close": 97.04,
"ma": 68.11475000000002
},
{
"close": 97.59,
"ma": 68.25780000000002
},
{
"close": 95.5,
"ma": 68.40455000000001
}
],
"structure": {
"ema8": 93.88913592318212,
"ema21": 92.50924687927197,
"ema50": 89.93207766291698,
"ema200": 73.22848536095172,
"ema10": 93.53589358669002,
"ema20": 92.58224088012673,
"ema10_slope_pct": 2.04,
"ema20_slope_pct": 1.19,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.2,
"_no_bars": false,
"macd": {
"macd": 1.112,
"signal": 0.699,
"histogram": 0.412
},
"bollinger": {
"mid": 91.58,
"upper": 98.1,
"lower": 85.06,
"width_pct": 14.24
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 2.9,
"ret_3d": 5.68,
"ret_5d": 7.09,
"roc10_accel": 0.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 5.44,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 240839823.66
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 52.0
}
}
}
},
"fundamentals": {
"symbol": "FROG",
"marketCap": 11566960000,
"enterpriseValueTTM": 11484837000,
"evToSalesTTM": 19.142607365133127,
"evToOperatingCashFlowTTM": 65.15702015159079,
"evToFreeCashFlowTTM": 67.67689642370993,
"evToEBITDATTM": -624.5832608222754,
"netDebtToEBITDATTM": 4.466119208179247,
"currentRatioTTM": 2.1351345680980875,
"incomeQualityTTM": -3.999364690400018,
"grahamNumberTTM": null,
"grahamNetNetTTM": 3.2657778945294544,
"taxBurdenTTM": 1.0822099447513813,
"interestBurdenTTM": 1,
"workingCapitalTTM": 541046000,
"investedCapitalTTM": 965467000,
"returnOnAssetsTTM": -0.029592223153280906,
"operatingReturnOnAssetsTTM": -0.04692805580475044,
"returnOnTangibleAssetsTTM": -0.04053546957057585,
"returnOnEquityTTM": -0.048544306882231894,
"returnOnInvestedCapitalTTM": -0.06603723498389552,
"returnOnCapitalEmployedTTM": -0.06632415266789637,
"earningsYieldTTM": -0.003788479199768117,
"freeCashFlowYieldTTM": 0.01467118413135344,
"capexToOperatingCashFlowTTM": 0.03723392184450597,
"capexToDepreciationTTM": 0.306481740917157,
"capexToRevenueTTM": 0.010939026138322094,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5355839203149533,
"researchAndDevelopementToRevenueTTM": 0.3503055193495588,
"stockBasedCompensationToRevenueTTM": 0.2683619962597631,
"intangiblesToTotalAssetsTTM": 0.2699671801813416,
"averageReceivablesTTM": 124838000,
"averagePayablesTTM": 12380999.5,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 82.71910554335108,
"daysOfPayablesOutstandingTTM": 22.355295056541838,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 82.71910554335108,
"cashConversionCycleTTM": 60.36381048680924,
"freeCashFlowToEquityTTM": 169701000,
"freeCashFlowToFirmTTM": 169701000,
"tangibleAssetValueTTM": 558632000,
"netCurrentAssetValueTTM": 489044000,
"grossProfitMarginTTM": 0.7786159790120041,
"ebitMarginTTM": -0.06787929902227141,
"ebitdaMarginTTM": -0.030648607745157194,
"operatingProfitMarginTTM": -0.11195209029905227,
"pretaxProfitMarginTTM": -0.06787929902227141,
"continuousOperationsProfitMarginTTM": -0.07345965244465483,
"netProfitMarginTTM": -0.07345965244465483,
"bottomLineProfitMarginTTM": -0.07345965244465483,
"receivablesTurnoverTTM": 4.4125235349494,
"payablesTurnoverTTM": 16.32722802704364,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 26.84754105696514,
"assetTurnoverTTM": 0.4028364165699798,
"quickRatioTTM": 2.1351345680980875,
"solvencyRatioTTM": -0.04111698364476258,
"cashRatioTTM": 0.20286340100202252,
"priceToEarningsRatioTTM": -258.94793926247286,
"priceToEarningsGrowthRatioTTM": -3.187919560308625,
"forwardPriceToEarningsGrowthRatioTTM": -10.911989290301904,
"priceToEarningsDilutedRatioTTM": -258.94793926247286,
"priceToEarningsDilutedGrowthRatioTTM": -3.187919560308625,
"priceToBookRatioTTM": 12.109248823261229,
"priceToSalesRatioTTM": 19.279487700887724,
"priceToFreeCashFlowRatioTTM": 68.16082403757197,
"priceToOperatingCashFlowRatioTTM": 66.00002269323289,
"debtToAssetsRatioTTM": 0.009782159125091316,
"debtToEquityRatioTTM": 0.015164889154434343,
"debtToCapitalRatioTTM": 0.014938350721591345,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.5502599130222983,
"workingCapitalTurnoverRatioTTM": 1.1733166972563185,
"operatingCashFlowRatioTTM": 0.369808407254173,
"operatingCashFlowSalesRatioTTM": 0.2937919401562099,
"freeCashFlowOperatingCashFlowRatioTTM": 0.962766078155494,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 12.098565447182374,
"capitalExpenditureCoverageRatioTTM": 26.857229925339023,
"dividendPaidAndCapexCoverageRatioTTM": 26.857229925339023,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.925149405660997,
"netIncomePerShareTTM": -0.36179976357785515,
"interestDebtPerShareTTM": 0.1195984107178039,
"cashPerShareTTM": 6.768289879818743,
"bookValuePerShareTTM": 7.886533788664871,
"tangibleBookValuePerShareTTM": 4.585867209561962,
"shareholdersEquityPerShareTTM": 7.886533788664871,
"operatingCashFlowPerShareTTM": 1.4469691994483482,
"capexPerShareTTM": 0.05387633808366717,
"freeCashFlowPerShareTTM": 1.3930928613646811,
"netIncomePerEBTTTM": 1.0822099447513813,
"ebtPerEbitTTM": 0.6063245343695565,
"priceToFairValueTTM": 12.109248823261229,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.08220994475138121,
"enterpriseValueMultipleTTM": -624.5832608222754,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 63532000
},
{
"date": "2019",
"revenue": 104716000
},
{
"date": "2020",
"revenue": 150827000
},
{
"date": "2021",
"revenue": 206683000
},
{
"date": "2022",
"revenue": 280040000
},
{
"date": "2023",
"revenue": 349886000
},
{
"date": "2024",
"revenue": 428488000
},
{
"date": "2025",
"revenue": 531840000
}
],
"dcf": {
"symbol": "FROG",
"date": "2026-10-02",
"dcf": 9.346485289601397,
"Stock Price": 96.37
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:10:58",
"fiscalYear": "2025",
"period": "FY",
"revenue": 531840000,
"costOfRevenue": 123453000,
"grossProfit": 408387000,
"researchAndDevelopmentExpenses": 195089000,
"generalAndAdministrativeExpenses": 81151000,
"sellingAndMarketingExpenses": 219268000,
"sellingGeneralAndAdministrativeExpenses": 300419000,
"otherExpenses": 2807000,
"operatingExpenses": 498315000,
"costAndExpenses": 621768000,
"netInterestIncome": 25816000,
"interestIncome": 25816000,
"interestExpense": 0,
"depreciationAndAmortization": 24503000,
"ebitda": -41534000,
"ebit": -66037000,
"nonOperatingIncomeExcludingInterest": -23891000,
"operatingIncome": -89928000,
"totalOtherIncomeExpensesNet": 23891000,
"incomeBeforeTax": -66037000,
"incomeTaxExpense": 5782000,
"netIncomeFromContinuingOperations": -71819000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -71819000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -71819000,
"eps": -0.62,
"epsDiluted": -0.62,
"weightedAverageShsOut": 116201000,
"weightedAverageShsOutDil": 116201000
},
{
"date": "2024-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:43:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 428488000,
"costOfRevenue": 98300000,
"grossProfit": 330188000,
"researchAndDevelopmentExpenses": 160864000,
"generalAndAdministrativeExpenses": 69141000,
"sellingAndMarketingExpenses": 186040000,
"sellingGeneralAndAdministrativeExpenses": 255181000,
"otherExpenses": 3274000,
"operatingExpenses": 419319000,
"costAndExpenses": 517619000,
"netInterestIncome": 25278000,
"interestIncome": 25278000,
"interestExpense": 0,
"depreciationAndAmortization": 21460000,
"ebitda": -44360000,
"ebit": -65820000,
"nonOperatingIncomeExcludingInterest": -23311000,
"operatingIncome": -89131000,
"totalOtherIncomeExpensesNet": 23311000,
"incomeBeforeTax": -65820000,
"incomeTaxExpense": 3416000,
"netIncomeFromContinuingOperations": -69236000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -69236000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -69236000,
"eps": -0.63,
"epsDiluted": -0.63,
"weightedAverageShsOut": 109691000,
"weightedAverageShsOutDil": 109691000
},
{
"date": "2023-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:08:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 349886000,
"costOfRevenue": 77043000,
"grossProfit": 272843000,
"researchAndDevelopmentExpenses": 134584000,
"generalAndAdministrativeExpenses": 62971000,
"sellingAndMarketingExpenses": 149119000,
"sellingGeneralAndAdministrativeExpenses": 212090000,
"otherExpenses": 1431000,
"operatingExpenses": 348105000,
"costAndExpenses": 425148000,
"netInterestIncome": 21032000,
"interestIncome": 21032000,
"interestExpense": 0,
"depreciationAndAmortization": 15303000,
"ebitda": -39213000,
"ebit": -54516000,
"nonOperatingIncomeExcludingInterest": -20746000,
"operatingIncome": -75262000,
"totalOtherIncomeExpensesNet": 20746000,
"incomeBeforeTax": -54516000,
"incomeTaxExpense": 6740000,
"netIncomeFromContinuingOperations": -61256000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -61256000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -61256000,
"eps": -0.59,
"epsDiluted": -0.59,
"weightedAverageShsOut": 103318000,
"weightedAverageShsOutDil": 103318000
},
{
"date": "2022-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:07:23",
"fiscalYear": "2022",
"period": "FY",
"revenue": 280040000,
"costOfRevenue": 62287000,
"grossProfit": 217753000,
"researchAndDevelopmentExpenses": 121225000,
"generalAndAdministrativeExpenses": 55556000,
"sellingAndMarketingExpenses": 130812000,
"sellingGeneralAndAdministrativeExpenses": 186368000,
"otherExpenses": 0,
"operatingExpenses": 307593000,
"costAndExpenses": 369880000,
"netInterestIncome": 5094000,
"interestIncome": 5094000,
"interestExpense": 0,
"depreciationAndAmortization": 14655000,
"ebitda": -70091000,
"ebit": -84746000,
"nonOperatingIncomeExcludingInterest": -5094000,
"operatingIncome": -89840000,
"totalOtherIncomeExpensesNet": 5094000,
"incomeBeforeTax": -84746000,
"incomeTaxExpense": 5438000,
"netIncomeFromContinuingOperations": -90184000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -90184000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -90184000,
"eps": -0.91,
"epsDiluted": -0.91,
"weightedAverageShsOut": 99243894,
"weightedAverageShsOutDil": 99243894
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:10:58",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 76551000,
"shortTermInvestments": 628574000,
"cashAndShortTermInvestments": 705125000,
"netReceivables": 119948000,
"accountsReceivables": 119948000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 25679000,
"totalCurrentAssets": 850752000,
"propertyPlantEquipmentNet": 17599000,
"goodwill": 371512000,
"intangibleAssets": 39908000,
"goodwillAndIntangibleAssets": 411420000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 61606000,
"totalNonCurrentAssets": 490625000,
"otherAssets": 0,
"totalAssets": 1341377000,
"totalPayables": 14168000,
"accountPayables": 14168000,
"otherPayables": 0,
"accruedExpenses": 50668000,
"shortTermDebt": 5780000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 309604000,
"otherCurrentLiabilities": 27302000,
"totalCurrentLiabilities": 407522000,
"longTermDebt": 6676000,
"capitalLeaseObligationsNonCurrent": 6676000,
"deferredRevenueNonCurrent": 32400000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 656000,
"totalNonCurrentLiabilities": 46408000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6676000,
"totalLiabilities": 453930000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 335000,
"retainedEarnings": -431487000,
"additionalPaidInCapital": 1312833000,
"accumulatedOtherComprehensiveIncomeLoss": 5766000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 887447000,
"totalEquity": 887447000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1341377000,
"totalInvestments": 628574000,
"totalDebt": 19132000,
"netDebt": -57419000
},
{
"date": "2024-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:43:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 50627000,
"shortTermInvestments": 472138000,
"cashAndShortTermInvestments": 522007000,
"netReceivables": 90712000,
"accountsReceivables": 90712000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 36508000,
"totalCurrentAssets": 649227000,
"propertyPlantEquipmentNet": 19870000,
"goodwill": 371512000,
"intangibleAssets": 60826000,
"goodwillAndIntangibleAssets": 432338000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 28471000,
"totalNonCurrentAssets": 480679000,
"otherAssets": 0,
"totalAssets": 1129906000,
"totalPayables": 10649000,
"accountPayables": 10649000,
"otherPayables": 0,
"accruedExpenses": 32863000,
"shortTermDebt": 7794000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 247187000,
"otherCurrentLiabilities": 19022000,
"totalCurrentLiabilities": 317515000,
"longTermDebt": 6182000,
"capitalLeaseObligationsNonCurrent": 6182000,
"deferredRevenueNonCurrent": 27060000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -559000,
"totalNonCurrentLiabilities": 38865000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6182000,
"totalLiabilities": 356380000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 315000,
"retainedEarnings": -359668000,
"additionalPaidInCapital": 1132224000,
"accumulatedOtherComprehensiveIncomeLoss": 655000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 773526000,
"totalEquity": 773526000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1129906000,
"totalInvestments": 472138000,
"totalDebt": 20158000,
"netDebt": -30469000
},
{
"date": "2023-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:08:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 84777000,
"shortTermInvestments": 460245000,
"cashAndShortTermInvestments": 545010000,
"netReceivables": 76437000,
"accountsReceivables": 76437000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 24354000,
"totalCurrentAssets": 645801000,
"propertyPlantEquipmentNet": 29090000,
"goodwill": 247955000,
"intangibleAssets": 25768000,
"goodwillAndIntangibleAssets": 273723000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 23942000,
"totalNonCurrentAssets": 326755000,
"otherAssets": 0,
"totalAssets": 972556000,
"totalPayables": 16970000,
"accountPayables": 16970000,
"otherPayables": 0,
"accruedExpenses": 25166000,
"shortTermDebt": 8272000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 201118000,
"otherCurrentLiabilities": 10649000,
"totalCurrentLiabilities": 262175000,
"longTermDebt": 13954000,
"capitalLeaseObligationsNonCurrent": 13954000,
"deferredRevenueNonCurrent": 12987000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -9637000,
"totalNonCurrentLiabilities": 31257999,
"otherLiabilities": 0,
"capitalLeaseObligations": 13954000,
"totalLiabilities": 293433000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 297000,
"retainedEarnings": -290432000,
"additionalPaidInCapital": 968245000,
"accumulatedOtherComprehensiveIncomeLoss": 1013000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 679123000,
"totalEquity": 679123000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 972556000,
"totalInvestments": 460245000,
"totalDebt": 36180000,
"netDebt": -48597000
},
{
"date": "2022-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:07:23",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 45607000,
"shortTermInvestments": 397605000,
"cashAndShortTermInvestments": 443200000,
"netReceivables": 62117000,
"accountsReceivables": 62117000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 18603000,
"otherCurrentAssets": 8102000,
"totalCurrentAssets": 532022000,
"propertyPlantEquipmentNet": 32623000,
"goodwill": 247955000,
"intangibleAssets": 37544000,
"goodwillAndIntangibleAssets": 285499000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 21077000,
"totalNonCurrentAssets": 339199000,
"otherAssets": 0,
"totalAssets": 871221000,
"totalPayables": 14867000,
"accountPayables": 14867000,
"otherPayables": 0,
"accruedExpenses": 20892000,
"shortTermDebt": 7132000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 158725000,
"otherCurrentLiabilities": 7956000,
"totalCurrentLiabilities": 209572000,
"longTermDebt": 16829000,
"capitalLeaseObligationsNonCurrent": 16829000,
"deferredRevenueNonCurrent": 16990000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -13772000,
"totalNonCurrentLiabilities": 36876000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16829000,
"totalLiabilities": 246448000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 283000,
"retainedEarnings": -229176000,
"additionalPaidInCapital": 856438000,
"accumulatedOtherComprehensiveIncomeLoss": -2772000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 624773000,
"totalEquity": 624773000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 871221000,
"totalInvestments": 397605000,
"totalDebt": 40790000,
"netDebt": -4817000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:10:58",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -71819000,
"depreciationAndAmortization": 24503000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 156657000,
"changeInWorkingCapital": 33473000,
"accountsReceivables": -29328000,
"inventory": 0,
"accountsPayables": 3618000,
"otherWorkingCapital": 59183000,
"otherNonCashItems": 2915000,
"netCashProvidedByOperatingActivities": 145729000,
"investmentsInPropertyPlantAndEquipment": -3460000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -625867000,
"salesMaturitiesOfInvestments": 477059000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -152268000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 12055000,
"netCommonStockIssuance": 12055000,
"commonStockIssuance": 12055000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 19155000,
"netCashProvidedByFinancingActivities": 31210000,
"effectOfForexChangesOnCash": 1253000,
"netChangeInCash": 25924000,
"cashAtEndOfPeriod": 76551000,
"cashAtBeginningOfPeriod": 50627000,
"operatingCashFlow": 145729000,
"capitalExpenditure": -3460000,
"freeCashFlow": 142269000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:43:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -69236000,
"depreciationAndAmortization": 21460000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 131106000,
"changeInWorkingCapital": 25129000,
"accountsReceivables": -13512000,
"inventory": 0,
"accountsPayables": -7317000,
"otherWorkingCapital": 45958000,
"otherNonCashItems": 2465000,
"netCashProvidedByOperatingActivities": 110924000,
"investmentsInPropertyPlantAndEquipment": -3143000,
"acquisitionsNet": -156714000,
"purchasesOfInvestments": -513591000,
"salesMaturitiesOfInvestments": 508092000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -165356000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 19096000,
"netCommonStockIssuance": 19096000,
"commonStockIssuance": 19096000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2135000,
"netCashProvidedByFinancingActivities": 21231000,
"effectOfForexChangesOnCash": -949000,
"netChangeInCash": -34150000,
"cashAtEndOfPeriod": 50627000,
"cashAtBeginningOfPeriod": 84777000,
"operatingCashFlow": 110924000,
"capitalExpenditure": -3143000,
"freeCashFlow": 107781000,
"incomeTaxesPaid": 4240000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:08:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -61256000,
"depreciationAndAmortization": 15303000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 95171000,
"changeInWorkingCapital": 23306000,
"accountsReceivables": -14109000,
"inventory": 0,
"accountsPayables": 1705000,
"otherWorkingCapital": 35710000,
"otherNonCashItems": 1631000,
"netCashProvidedByOperatingActivities": 74155000,
"investmentsInPropertyPlantAndEquipment": -1982000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -392406000,
"salesMaturitiesOfInvestments": 340912000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -53476000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 16650000,
"netCommonStockIssuance": 16650000,
"commonStockIssuance": 16650000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1721000,
"netCashProvidedByFinancingActivities": 18371000,
"effectOfForexChangesOnCash": 120000,
"netChangeInCash": 39170000,
"cashAtEndOfPeriod": 84777000,
"cashAtBeginningOfPeriod": 45607000,
"operatingCashFlow": 74155000,
"capitalExpenditure": -1982000,
"freeCashFlow": 72173000,
"incomeTaxesPaid": 4998000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "FROG",
"reportedCurrency": "USD",
"cik": "0001800667",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:07:23",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -90184000,
"depreciationAndAmortization": 14655000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 68661000,
"changeInWorkingCapital": 16783000,
"accountsReceivables": -11186000,
"inventory": 0,
"accountsPayables": 4102000,
"otherWorkingCapital": 23867000,
"otherNonCashItems": 11510000,
"netCashProvidedByOperatingActivities": 21425000,
"investmentsInPropertyPlantAndEquipment": -4628000,
"acquisitionsNet": -179000,
"purchasesOfInvestments": -411242000,
"salesMaturitiesOfInvestments": 362711000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -53338000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 11098000,
"netCommonStockIssuance": 11098000,
"commonStockIssuance": 11098000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -71000,
"netCashProvidedByFinancingActivities": 11027000,
"effectOfForexChangesOnCash": -2047000,
"netChangeInCash": -22933000,
"cashAtEndOfPeriod": 45607000,
"cashAtBeginningOfPeriod": 68540000,
"operatingCashFlow": 21425000,
"capitalExpenditure": -4628000,
"freeCashFlow": 16797000,
"incomeTaxesPaid": 1709000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FROG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FROG",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 89068,
"price": 90.09
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 69,
"price": 90.74
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 4945,
"price": 81.23
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 1238,
"price": 83.04
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 5942,
"price": 89.48
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 93,
"price": 87.6
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}