Data:
{
"symbol": "FRO",
"price": 56.69,
"marketCap": 12620491577,
"beta": 0.054,
"lastDividend": 3.13,
"range": "20.47-56.74",
"change": 0.43,
"changePercentage": 0.76431,
"volume": 189835,
"averageVolume": 3009623,
"companyName": "Frontline Plc",
"currency": "USD",
"cik": "0000913290",
"isin": "CY0200352116",
"cusip": "G3682E192",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Marine Shipping",
"website": "https://www.frontlineplc.cy",
"description": "Frontline plc, a shipping company, engages in the ownership and operation of oil and product tankers worldwide. The company owns and operates oil and product tankers, such as very large crude carriers (VLCCs), Suezmax tankers, and LR2/Aframax tankers. As of December 31, 2025, it operated a fleet of 80 vessels, including 41 VLCCs, 21 Suezmax tankers, and 18 LR2/Aframax tankers. The company is also involved in the charter, purchase, and sale of vessels. Frontline plc was founded in 1985 and is based in Limassol, Cyprus.",
"ceo": "Lars H. Barstad",
"sector": "Industrials",
"country": "CY",
"fullTimeEmployees": "85",
"phone": "14412956935",
"address": "Iris House",
"city": "Limassol",
"state": "LI",
"zip": "3106",
"image": "https://images.financialmodelingprep.com/symbol/FRO.png",
"ipoDate": "2001-08-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FRO",
"name": "Frontline Plc",
"price": 56.1,
"changePercentage": -0.28439,
"change": -0.16,
"volume": 2905114,
"dayLow": 55.77,
"dayHigh": 56.85,
"yearHigh": 56.85,
"yearLow": 20.47,
"marketCap": 12489144073,
"priceAvg50": 45.8332,
"priceAvg200": 36.6966,
"exchange": "NYSE",
"open": 56.15,
"previousClose": 56.26,
"timestamp": 1791576002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 44.2984,
"c": 44.19
},
{
"t": "2026-08-31",
"v": 43.8528,
"c": 43.78
},
{
"t": "2026-09-01",
"v": 44.5301,
"c": 44.32
},
{
"t": "2026-09-02",
"v": 44.8962,
"c": 45.42
},
{
"t": "2026-09-03",
"v": 45.3577,
"c": 45.42
},
{
"t": "2026-09-04",
"v": 46.353,
"c": 46.12
},
{
"t": "2026-09-08",
"v": 46.529,
"c": 46.62
},
{
"t": "2026-09-09",
"v": 47.1241,
"c": 47.21
},
{
"t": "2026-09-10",
"v": 48.0199,
"c": 48.4
},
{
"t": "2026-09-11",
"v": 48.8888,
"c": 49.21
},
{
"t": "2026-09-14",
"v": 50.1213,
"c": 50.52
},
{
"t": "2026-09-15",
"v": 51.9468,
"c": 51.59
},
{
"t": "2026-09-16",
"v": 53.8135,
"c": 53.67
},
{
"t": "2026-09-17",
"v": 54.2544,
"c": 54.03
},
{
"t": "2026-09-18",
"v": 51.0971,
"c": 51.42
},
{
"t": "2026-09-21",
"v": 50.4935,
"c": 49.81
},
{
"t": "2026-09-22",
"v": 48.2665,
"c": 47.92
},
{
"t": "2026-09-23",
"v": 47.3488,
"c": 47.56
},
{
"t": "2026-09-24",
"v": 48.1833,
"c": 47.97
},
{
"t": "2026-09-25",
"v": 47.6146,
"c": 47.73
},
{
"t": "2026-09-28",
"v": 48.2204,
"c": 48.1
},
{
"t": "2026-09-29",
"v": 48.9052,
"c": 48.93
},
{
"t": "2026-09-30",
"v": 49.6429,
"c": 49.27
},
{
"t": "2026-10-01",
"v": 50.8448,
"c": 51.54
},
{
"t": "2026-10-02",
"v": 51.9621,
"c": 52.74
},
{
"t": "2026-10-05",
"v": 53.3475,
"c": 53.75
},
{
"t": "2026-10-06",
"v": 52.6632,
"c": 52.77
},
{
"t": "2026-10-07",
"v": 53.5272,
"c": 53.06
},
{
"t": "2026-10-08",
"v": 55.7799,
"c": 56.26
},
{
"t": "2026-10-09",
"v": 56.3249,
"c": 56.1
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.4,
"streak_days": 1
}
}
Data:
{
"volume": 2905114,
"avgVolume": 3009623,
"short_ratio": [
{
"symbol": "FRO",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 580731,
"short_exempt_volume": 3346,
"total_volume": 946102,
"short_volume_ratio": 0.6138,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 53.73,
"vah": 54.79,
"val": 48.41,
"profile": [
{
"price": 47.02,
"volume": 658790
},
{
"price": 47.18,
"volume": 1346947
},
{
"price": 47.34,
"volume": 1993412
},
{
"price": 47.51,
"volume": 2321787
},
{
"price": 47.67,
"volume": 818605
},
{
"price": 47.84,
"volume": 1747441
},
{
"price": 48.0,
"volume": 2164964
},
{
"price": 48.16,
"volume": 2066555
},
{
"price": 48.33,
"volume": 1183204
},
{
"price": 48.49,
"volume": 2497674
},
{
"price": 48.65,
"volume": 2381349
},
{
"price": 48.82,
"volume": 841757
},
{
"price": 48.98,
"volume": 894678
},
{
"price": 49.14,
"volume": 398575
},
{
"price": 49.31,
"volume": 1133748
},
{
"price": 49.47,
"volume": 596639
},
{
"price": 49.64,
"volume": 1165741
},
{
"price": 49.8,
"volume": 1693906
},
{
"price": 49.96,
"volume": 1456069
},
{
"price": 50.13,
"volume": 1034250
},
{
"price": 50.29,
"volume": 1367692
},
{
"price": 50.45,
"volume": 718510
},
{
"price": 50.62,
"volume": 1518778
},
{
"price": 50.78,
"volume": 1570384
},
{
"price": 50.95,
"volume": 1453362
},
{
"price": 51.11,
"volume": 1404859
},
{
"price": 51.27,
"volume": 1284640
},
{
"price": 51.44,
"volume": 2127006
},
{
"price": 51.6,
"volume": 3052919
},
{
"price": 51.76,
"volume": 656785
},
{
"price": 51.93,
"volume": 677858
},
{
"price": 52.09,
"volume": 1211574
},
{
"price": 52.26,
"volume": 1439330
},
{
"price": 52.42,
"volume": 1610706
},
{
"price": 52.58,
"volume": 1064184
},
{
"price": 52.75,
"volume": 2979461
},
{
"price": 52.91,
"volume": 1044008
},
{
"price": 53.07,
"volume": 1094991
},
{
"price": 53.24,
"volume": 789052
},
{
"price": 53.4,
"volume": 984268
},
{
"price": 53.56,
"volume": 1566061
},
{
"price": 53.73,
"volume": 3056777
},
{
"price": 53.89,
"volume": 1706120
},
{
"price": 54.06,
"volume": 1868530
},
{
"price": 54.22,
"volume": 2187671
},
{
"price": 54.38,
"volume": 1596799
},
{
"price": 54.55,
"volume": 1403419
},
{
"price": 54.71,
"volume": 540712
},
{
"price": 54.87,
"volume": 60224
},
{
"price": 55.04,
"volume": 496816
},
{
"price": 55.2,
"volume": 453624
},
{
"price": 55.37,
"volume": 652281
},
{
"price": 55.53,
"volume": 609088
},
{
"price": 55.69,
"volume": 477699
},
{
"price": 55.86,
"volume": 1168664
},
{
"price": 56.02,
"volume": 1178890
},
{
"price": 56.18,
"volume": 946189
},
{
"price": 56.35,
"volume": 818466
},
{
"price": 56.51,
"volume": 1233532
},
{
"price": 56.67,
"volume": 529544
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FRO",
"marketCap": 12489144073,
"enterpriseValueTTM": 14602562073,
"evToSalesTTM": 5.3790663111457535,
"evToOperatingCashFlowTTM": 10.792976094056849,
"evToFreeCashFlowTTM": 21.194710486057488,
"evToEBITDATTM": 7.7295237029779384,
"netDebtToEBITDATTM": 1.118688244133871,
"currentRatioTTM": 1.8697377993176019,
"incomeQualityTTM": 0.9101445434138131,
"grahamNumberTTM": 46.14452590244061,
"grahamNetNetTTM": -10.491953502588856,
"taxBurdenTTM": 0.9975693966775492,
"interestBurdenTTM": 0.9450384632458794,
"workingCapitalTTM": 424419000,
"investedCapitalTTM": 5292210000,
"returnOnAssetsTTM": 0.2557390377746513,
"operatingReturnOnAssetsTTM": 0.23346241533866754,
"returnOnTangibleAssetsTTM": 0.2607841155928777,
"returnOnEquityTTM": 0.5488722137648665,
"returnOnInvestedCapitalTTM": 0.23907934168551734,
"returnOnCapitalEmployedTTM": 0.2516302646378261,
"earningsYieldTTM": 0.11902681171127064,
"freeCashFlowYieldTTM": 0.05516566995887837,
"capexToOperatingCashFlowTTM": 0.49077029850646986,
"capexToDepreciationTTM": 2.125722316663625,
"capexToRevenueTTM": 0.2445929608480047,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02391275359137025,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.019345801820623478,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": -463401000,
"freeCashFlowToFirmTTM": 874017132.8060987,
"tangibleAssetValueTTM": 3042226000,
"netCurrentAssetValueTTM": -1745652000,
"grossProfitMarginTTM": 0.5152709210808405,
"ebitMarginTTM": 0.5808482846367667,
"ebitdaMarginTTM": 0.6959117427990255,
"operatingProfitMarginTTM": 0.49355988244750254,
"pretaxProfitMarginTTM": 0.5489239702921352,
"continuousOperationsProfitMarginTTM": 0.5475897538661703,
"netProfitMarginTTM": 0.5475897538661703,
"bottomLineProfitMarginTTM": 0.5475897538661703,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5708745475348865,
"assetTurnoverTTM": 0.46702670378517236,
"quickRatioTTM": 1.8697377993176019,
"solvencyRatioTTM": 0.6767750566579486,
"cashRatioTTM": 0.6586759838929476,
"priceToEarningsRatioTTM": 8.410794602698651,
"priceToEarningsGrowthRatioTTM": 0.016070625401584927,
"forwardPriceToEarningsGrowthRatioTTM": 0.01795465657947543,
"priceToEarningsDilutedRatioTTM": 8.410794602698651,
"priceToEarningsDilutedGrowthRatioTTM": 0.016070625401584927,
"priceToBookRatioTTM": 3.95833607685847,
"priceToSalesRatioTTM": 4.60055802552177,
"priceToFreeCashFlowRatioTTM": 18.127215725747924,
"priceToOperatingCashFlowRatioTTM": 9.23091665285753,
"debtToAssetsRatioTTM": 0.418880685061453,
"debtToEquityRatioTTM": 0.7717040394276025,
"debtToCapitalRatioTTM": 0.43557164303634066,
"longTermDebtToCapitalRatioTTM": 0.4073812926587706,
"financialLeverageRatioTTM": 1.8423003660681743,
"workingCapitalTurnoverRatioTTM": 5.952915275125047,
"operatingCashFlowRatioTTM": 2.7725626812299557,
"operatingCashFlowSalesRatioTTM": 0.4983858265106078,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5092297014935302,
"debtServiceCoverageRatioTTM": 4.1770973866156265,
"interestCoverageRatioTTM": 7.22316384180791,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.088052017404319,
"operatingCashFlowCoverageRatioTTM": 0.5556701420461779,
"capitalExpenditureCoverageRatioTTM": 2.037613121746032,
"dividendPaidAndCapexCoverageRatioTTM": 0.9942409131059093,
"dividendPayoutRatioTTM": 0.4687445973644893,
"dividendYieldTTM": 0.11016,
"revenuePerShareTTM": 12.194172900163919,
"netIncomePerShareTTM": 6.6774041370022825,
"interestDebtPerShareTTM": 11.770299144756853,
"cashPerShareTTM": 1.447771167860462,
"bookValuePerShareTTM": 14.17050157856859,
"tangibleBookValuePerShareTTM": 13.665378316063448,
"shareholdersEquityPerShareTTM": 14.172621755887823,
"operatingCashFlowPerShareTTM": 6.077402939461449,
"capexPerShareTTM": 2.9826088547435927,
"freeCashFlowPerShareTTM": 3.0947940847178566,
"netIncomePerEBTTTM": 0.9975693966775492,
"ebtPerEbitTTM": 1.1121729901751516,
"priceToFairValueTTM": 3.95833607685847,
"debtToMarketCapTTM": 0.1949566748344132,
"effectiveTaxRateTTM": 0.0024306033224508693,
"enterpriseValueMultipleTTM": 7.7295237029779384,
"dividendPerShareTTM": 6.18,
"revenue_history": [
{
"date": "2025",
"revenue": 1965104000
}
],
"dcf": {
"symbol": "FRO",
"date": "2026-10-09",
"dcf": -1.075124837635248,
"Stock Price": 56.605
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 17:12:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1965104000,
"costOfRevenue": 1321054000,
"grossProfit": 644050000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 51367000,
"otherExpenses": 0,
"operatingExpenses": 51367000,
"costAndExpenses": 1372421000,
"netInterestIncome": -217398000,
"interestIncome": 15836000,
"interestExpense": 233234000,
"depreciationAndAmortization": 328460000,
"ebitda": 946796000,
"ebit": 618336000,
"nonOperatingIncomeExcludingInterest": -25653000,
"operatingIncome": 592683000,
"totalOtherIncomeExpensesNet": -207581000,
"incomeBeforeTax": 385102000,
"incomeTaxExpense": 6021000,
"netIncomeFromContinuingOperations": 379081000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 379081000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 379081000,
"eps": 1.7,
"epsDiluted": 1.7,
"weightedAverageShsOut": 222623000,
"weightedAverageShsOutDil": 222623000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 17:12:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 251347000,
"shortTermInvestments": 2067000,
"cashAndShortTermInvestments": 253414000,
"netReceivables": 147088000,
"accountsReceivables": 123539000,
"otherReceivables": 23549000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 306750000,
"totalCurrentAssets": 707252000,
"propertyPlantEquipmentNet": 4911996000,
"goodwill": 112452000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 112452000,
"longTermInvestments": 8791000,
"taxAssets": 0,
"otherNonCurrentAssets": 13136000,
"totalNonCurrentAssets": 5046375000,
"otherAssets": 0,
"totalAssets": 5753627000,
"totalPayables": 67606000,
"accountPayables": 10613000,
"otherPayables": 56993000,
"accruedExpenses": 103949000,
"shortTermDebt": 320520000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2631000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 494706000,
"longTermDebt": 2747225000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 817999,
"totalNonCurrentLiabilities": 2748042999,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3242749000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 222623000,
"retainedEarnings": 1683603000,
"additionalPaidInCapital": 604687000,
"accumulatedOtherComprehensiveIncomeLoss": 437000,
"otherTotalStockholdersEquity": -472000,
"totalStockholdersEquity": 2510878000,
"totalEquity": 2510406000,
"minorityInterest": -472000,
"totalLiabilitiesAndTotalEquity": 5753627000,
"totalInvestments": 10858000,
"totalDebt": 3067745000,
"netDebt": 2816398000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 17:12:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 379081000,
"depreciationAndAmortization": 328460000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -31495000,
"accountsReceivables": -5054000,
"inventory": -23981000,
"accountsPayables": 12495000,
"otherWorkingCapital": -14955000,
"otherNonCashItems": 6413000,
"netCashProvidedByOperatingActivities": 682459000,
"investmentsInPropertyPlantAndEquipment": -12531000,
"acquisitionsNet": 37150000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 361000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 24980000,
"netDebtIssuance": -662173000,
"longTermNetDebtIssuance": -662585000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -207039000,
"commonDividendsPaid": -207039000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -412000,
"netCashProvidedByFinancingActivities": -869624000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -162185000,
"cashAtEndOfPeriod": 251347000,
"cashAtBeginningOfPeriod": 413532000,
"operatingCashFlow": 682459000,
"capitalExpenditure": -12531000,
"freeCashFlow": 669928000,
"incomeTaxesPaid": 2735000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 56.1,
"rsi": 72.4935525169843,
"sma20": 51.23700000000002,
"sma50": 46.17320000000001,
"sma200": 36.86790000000002,
"adx": 38.37557633586872,
"atr": 1.92,
"atr_pct": 3.42,
"atr_expansion_pct": -5.0,
"di_plus": 40.3,
"di_minus": 10.4,
"high_52w": 56.26,
"low_52w": 20.58,
"structure": {
"ema8": 53.49304393906546,
"ema21": 50.93600288265827,
"ema50": 47.19347611068467,
"ema200": 37.96782259927484,
"ema10": 52.9760783162829,
"ema20": 51.09691146911202,
"ema10_slope_pct": 6.06,
"ema20_slope_pct": 4.6,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.1,
"_no_bars": false,
"macd": {
"macd": 2.368,
"signal": 1.97,
"histogram": 0.398
},
"bollinger": {
"mid": 51.24,
"upper": 56.64,
"lower": 45.83,
"width_pct": 21.11
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {
"roc10": 17.5,
"ret_3d": 6.31,
"ret_5d": 6.37,
"roc10_accel": 14.97,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.89,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 170615527.87
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 51.0
}
}
}
}
Data:
{
"prior_day": {
"high": 56.86,
"low": 55.77,
"close": 56.1,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 56.21,
"R1": 56.64,
"S1": 55.55,
"R2": 57.3,
"S2": 55.12
},
"swing": {
"high_20d": 56.86,
"low_20d": 46.67,
"high_60d": 56.86,
"low_60d": 35.71
},
"orb": {
"high": 56.78,
"low": 56.05,
"date": "2026-10-09"
},
"vwap": 56.35,
"volume_profile": {
"poc": 53.73,
"vah": 54.79,
"val": 48.41,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 56.13,
"h1_ema9": 56.19,
"h1_ema21": 55.35,
"m15_trend": "down",
"m15_last": 55.97,
"m15_ema9": 56.17,
"m15_ema21": 56.26,
"rvol_intraday": 0.77,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 56.58,
"low": 55.56,
"last": 56.21,
"volume": 44502,
"gap_pct": -0.09,
"path": "04:00 55.56 -> 06:05 56.09 -> 07:10 56.29 -> 08:25 56.48 -> 09:20 56.21 -> 09:25 56.21",
"bars": 42,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 45.86,
"h": 47.04,
"l": 45.68,
"c": 46.12,
"v": 3088344.691175
},
{
"d": "2026-09-08",
"o": 47.05,
"h": 47.215,
"l": 45.945,
"c": 46.62,
"v": 2339237.718408
},
{
"d": "2026-09-09",
"o": 46.95,
"h": 47.67,
"l": 46.36,
"c": 47.21,
"v": 2017561.689376
},
{
"d": "2026-09-10",
"o": 47.33,
"h": 48.72,
"l": 47.1,
"c": 48.4,
"v": 4103673.884808
},
{
"d": "2026-09-11",
"o": 48.05,
"h": 49.56,
"l": 48.03,
"c": 49.21,
"v": 3710023.430233
},
{
"d": "2026-09-14",
"o": 50.25,
"h": 50.78,
"l": 49.16,
"c": 50.52,
"v": 4023417.848802
},
{
"d": "2026-09-15",
"o": 51.21,
"h": 52.9383,
"l": 51.05,
"c": 51.59,
"v": 5659371.923932
},
{
"d": "2026-09-16",
"o": 52.52,
"h": 54.69,
"l": 52.205,
"c": 53.67,
"v": 5129528.272802
},
{
"d": "2026-09-17",
"o": 54.31,
"h": 54.91,
"l": 53.27,
"c": 54.03,
"v": 6567567.827822
},
{
"d": "2026-09-18",
"o": 51.185,
"h": 51.82,
"l": 50.36,
"c": 51.42,
"v": 4998572.57478
},
{
"d": "2026-09-21",
"o": 49.825,
"h": 52.48,
"l": 49.46,
"c": 49.81,
"v": 5498663.424483
},
{
"d": "2026-09-22",
"o": 48.1,
"h": 48.865,
"l": 47.56,
"c": 47.92,
"v": 5685721.378462
},
{
"d": "2026-09-23",
"o": 47.92,
"h": 48.19,
"l": 46.675,
"c": 47.56,
"v": 5027915.545293
},
{
"d": "2026-09-24",
"o": 47.16,
"h": 48.97,
"l": 46.88,
"c": 47.97,
"v": 4023434.376527
},
{
"d": "2026-09-25",
"o": 47.28,
"h": 48.26,
"l": 47.06,
"c": 47.73,
"v": 2832434.237224
},
{
"d": "2026-09-28",
"o": 48.59,
"h": 48.81,
"l": 47.6,
"c": 48.1,
"v": 3354501.850618
},
{
"d": "2026-09-29",
"o": 47.83,
"h": 49.33,
"l": 47.745,
"c": 48.93,
"v": 2580689.041104
},
{
"d": "2026-09-30",
"o": 49.87,
"h": 50.56,
"l": 49.16,
"c": 49.27,
"v": 2647979.525078
},
{
"d": "2026-10-01",
"o": 49.4,
"h": 51.62,
"l": 49.11,
"c": 51.54,
"v": 3426180.927306
},
{
"d": "2026-10-02",
"o": 51.19,
"h": 52.88,
"l": 50.8,
"c": 52.74,
"v": 3789050.604503
},
{
"d": "2026-10-05",
"o": 54.49,
"h": 54.69,
"l": 51.6202,
"c": 53.75,
"v": 5384364.462169
},
{
"d": "2026-10-06",
"o": 52.72,
"h": 53.25,
"l": 51.935,
"c": 52.77,
"v": 4250781.828073
},
{
"d": "2026-10-07",
"o": 53.46,
"h": 54.09,
"l": 53,
"c": 53.06,
"v": 3013734.53242
},
{
"d": "2026-10-08",
"o": 54.72,
"h": 56.55,
"l": 54.42,
"c": 56.26,
"v": 6389347.604397
},
{
"d": "2026-10-09",
"o": 56.16,
"h": 56.86,
"l": 55.77,
"c": 56.1,
"v": 2907659.205969
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": 9.3,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "FRO",
"date": "2029-12-31",
"revenueLow": 2175376480,
"revenueHigh": 2759644891,
"revenueAvg": 2405000000,
"ebitdaLow": 1908157203,
"ebitdaHigh": 2266822584,
"ebitdaAvg": 2049117015,
"ebitLow": 1232717960,
"ebitHigh": 1591383341,
"ebitAvg": 1373677772,
"netIncomeLow": 785812442,
"netIncomeHigh": 1069158093,
"netIncomeAvg": 897170694,
"sgaExpenseLow": 61704945,
"sgaExpenseHigh": 78277824,
"sgaExpenseAvg": 68218257,
"epsAvg": 4.03,
"epsHigh": 4.80255,
"epsLow": 3.52979,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "FRO",
"date": "2028-12-31",
"revenueLow": 1296562871,
"revenueHigh": 1542859756,
"revenueAvg": 1420087237,
"ebitdaLow": 1544362346,
"ebitdaHigh": 1902297861,
"ebitdaAvg": 1731851231,
"ebitLow": 964296617,
"ebitHigh": 1322232132,
"ebitAvg": 1151785502,
"netIncomeLow": 573759581,
"netIncomeHigh": 856528638,
"netIncomeAvg": 721875800,
"sgaExpenseLow": 36777239,
"sgaExpenseHigh": 43763494,
"sgaExpenseAvg": 40281030,
"epsAvg": 3.21236,
"epsHigh": 3.84744,
"epsLow": 2.57727,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "FRO",
"date": "2027-12-31",
"revenueLow": 1698838729,
"revenueHigh": 2599471397,
"revenueAvg": 1968559630,
"ebitdaLow": 1969111106,
"ebitdaHigh": 2711888523,
"ebitdaAvg": 2169991499,
"ebitLow": 1400051552,
"ebitHigh": 2142828969,
"ebitAvg": 1600931945,
"netIncomeLow": 918005980,
"netIncomeHigh": 1504800139,
"netIncomeAvg": 1076701490,
"sgaExpenseLow": 48187866,
"sgaExpenseHigh": 73734474,
"sgaExpenseAvg": 55838548,
"epsAvg": 5.35849,
"epsHigh": 6.75941,
"epsLow": 4.12359,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "FRO",
"date": "2026-12-31",
"revenueLow": 2390328692,
"revenueHigh": 3032329540,
"revenueAvg": 2642641656,
"ebitdaLow": 3283097332,
"ebitdaHigh": 4202578232,
"ebitdaAvg": 3742837782,
"ebitLow": 2788055240,
"ebitHigh": 3707536140,
"ebitAvg": 3247795690,
"netIncomeLow": 2014528893,
"netIncomeHigh": 2740918804,
"netIncomeAvg": 2377723848.5,
"sgaExpenseLow": 67802103,
"sgaExpenseHigh": 86012573,
"sgaExpenseAvg": 74959006,
"epsAvg": 10.3314,
"epsHigh": 12.31193,
"epsLow": 9.04906,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "FRO",
"targetHigh": 70,
"targetLow": 70,
"targetConsensus": 70,
"targetMedian": 70
},
"ratings": {
"symbol": "FRO",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FRO",
"date": "2026-09-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2026-08-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2026-06-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2026-04-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2026-04-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2026-02-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2026-02-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2025-11-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2025-10-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-higher-at-close-of-trade-oslo-obx-up-124-4941427",
"source": "Investing.com",
"date": "2026-10-09T14:55:00Z",
"summary": "Investing.com - Norway stocks were higher after the close on Friday, as gains in the Healthcare Equipment & Services, Pharma Biotech & Life Sciences and Utilities sectors led shares higher.\n\nAt the close in Oslo, the Oslo OBX rose 1.24%.\n\nThe best performers of the session on the",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Tanker Rates Hit $1.3M a Day As 9 Shipping Stocks Double in 2026",
"url": "https://www.benzinga.com/markets/commodities/26/10/62274386/tanker-rates-hit-1-3m-a-day-as-9-shipping-stocks-double-in-2026",
"source": "benzinga",
"date": "2026-10-09T14:52:26.230000+00:00",
"summary": "Nine of 13 U.S.-listed tanker stocks have more than doubled this year. For comparison, the SPDR S&P 500 ETF Trust is up 13.5%.",
"image": ""
},
{
"title": "Frontline Education and AI for Education Win Two Tech & Learning Best for Back to School Awards",
"url": "https://www.globenewswire.com/news-release/2026/10/09/3378049/0/en/frontline-education-and-ai-for-education-win-two-tech-learning-best-for-back-to-school-awards.html",
"source": "GlobeNewsWire",
"date": "2026-10-09 08:00:00",
"summary": "Partnership recognized in both Primary and Secondary education categories Partnership recognized in both Primary and Secondary education categories",
"image": "https://images.financialmodelingprep.com/news/frontline-education-and-ai-for-education-win-two-tech-20261009.jpg"
},
{
"title": "Norway stocks higher at close of trade; Oslo OBX up 0.03% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-higher-at-close-of-trade-oslo-obx-up-003-4939389",
"source": "Investing.com",
"date": "2026-10-08T14:55:00Z",
"summary": "Investing.com - Norway stocks were higher after the close on Thursday, as gains in the Healthcare Equipment & Services, Pharma Biotech & Life Sciences and Utilities sectors led shares higher.\n\nAt the close in Oslo, the Oslo OBX gained 0.03%.\n\nThe best performers of the session on",
"image": "https://content-media.investing.com/news/LYNXMPEM18123_1200_L.jpg"
},
{
"title": "A controversial new power grab in Pakistan",
"url": "https://www.economist.com/asia/2026/10/05/a-controversial-new-power-grab-in-pakistan",
"source": "The Economist",
"date": "2026-10-05T15:30:00Z",
"summary": "Fthe news in Pakistan has been dominated by a to-and-fro over whether Imran Khan's Pakistan Tehreek-e-Insaf () party would be allowed to stage a protest for their jailed hero. Supporters of the cricketer-turned-prime minister have issued rallying cries to show their undying loyal",
"image": "https://www.economist.com/content-assets/images/20261010_ASP502.jpg"
},
{
"title": "Norway stocks higher at close of trade; Oslo OBX up 0.29% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-higher-at-close-of-trade-oslo-obx-up-029-4932508",
"source": "Investing.com",
"date": "2026-10-05T14:55:00Z",
"summary": "Investing.com - Norway stocks were higher after the close on Monday, as gains in the Healthcare Equipment & Services, Pharma Biotech & Life Sciences and Utilities sectors led shares higher.\n\nAt the close in Oslo, the Oslo OBX rose 0.29%.\n\nThe best performers of the session on the",
"image": "https://content-media.investing.com/news/LYNXMPEM37199_1200_L.jpg"
},
{
"title": "Nordic tanker stocks climb on record-high shipping rates By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nordic-tanker-stocks-climb-on-recordhigh-shipping-rates-93CH-4932403",
"source": "Investing.com",
"date": "2026-10-05T13:57:30Z",
"summary": "Investing.com -- Shares of Nordic-listed tanker companies rose on Monday, driven by a surge in tanker rates that reached record levels last week.\n\nTanker rates strengthened late last week, with average Very Large Crude Carrier earnings now at around $670 per day, according to Dan",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Perfecting the Shot -- an immersive view of the act of killing",
"url": "https://www.ft.com/content/c2281917-7601-4656-bdba-425fe0fdadcd",
"source": "Financial Times News",
"date": "2026-10-02T11:00:05Z",
"summary": "Whenever he feels fragile, the teenage narrator of Mathias \u00c9nard's Perfecting the Shot yearns for his rooftop, his rifle and the movement of seagulls in the dawn sky. At dawn, he finds that the light is perfect -- not too blinding, no reflections -- and people are less careful. I",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fb212da32-815b-4e0a-8d6f-9e53d733cd43.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Norway stocks lower at close of trade; Oslo OBX down 0.95% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-lower-at-close-of-trade-oslo-obx-down-095-4927822",
"source": "Investing.com",
"date": "2026-10-01T14:55:00Z",
"summary": "Investing.com - Norway stocks were lower after the close on Thursday, as losses in the Media, Transport and Diversified Financials sectors led shares lower.\n\nAt the close in Oslo, the Oslo OBX lost 0.95% to hit a new 1-month low.\n\nThe best performers of the session on the Oslo OB",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "You Can't Touch This Economy. Literally",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-09-30/the-us-economy-is-increasingly-in-the-cloud",
"source": "Bloomberg Business",
"date": "2026-09-30T21:18:23Z",
"summary": "This is Bloomberg Opinion Today, an intangible realm of Bloomberg Opinion's opinions. Sign up here.\n\nToday's Agenda\n\n* The economic story is complex.\n\n* It's a big year for AI capex.\n\n* Amazon drivers get smart specs.\n\n* A tax with unintended effects.\n\nThe Candles Are in the Clou",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iRGRnqkwpot0/v0/1200x800.jpg"
},
{
"title": "Norway stocks higher at close of trade; Oslo OBX up 0.02% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-higher-at-close-of-trade-oslo-obx-up-002-4925483",
"source": "Investing.com",
"date": "2026-09-30T14:55:00Z",
"summary": "Investing.com - Norway stocks were higher after the close on Wednesday, as gains in the Healthcare Equipment & Services, Pharma Biotech & Life Sciences and Utilities sectors led shares higher.\n\nAt the close in Oslo, the Oslo OBX rose 0.02%.\n\nThe best performers of the session on ",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q1B5_L.jpg"
},
{
"title": "Fincantieri shipyard accident kills worker, critically injures another",
"url": "https://www.reuters.com/world/asia-pacific/fincantieri-shipyard-accident-kills-worker-critically-injures-another-2026-09-30/",
"source": "Reuters",
"date": "2026-09-30T06:49:00Z",
"summary": "ROME, Sept 30 (Reuters) - A man died and another was seriously injured after an accident at a shipyard operated by Italy's Fincantieri (FCT.MI), opens new tab in the port city of Ancona, the shipbuilder and police said on Wednesday.\n\nThe accident occurred late on Tuesday when a f",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Frontline PLC (NYSE:FRO) Receives Average Recommendation of \u201cHold\u201d from Brokerages",
"url": "https://www.defenseworld.net/2026/09/30/frontline-plc-nysefro-receives-average-recommendation-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-09-30 06:44:57",
"summary": "Frontline PLC (NYSE: FRO - Get Free Report) has earned an average recommendation of \"Hold\" from the eleven ratings firms that are covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, five have assigned a hold rating a",
"image": "https://images.financialmodelingprep.com/news/frontline-plc-nysefro-receives-average-recommendation-of-hold-from-20260930.png"
},
{
"title": "Norway stocks lower at close of trade; Oslo OBX down 0.02% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-lower-at-close-of-trade-oslo-obx-down-002-4915764",
"source": "Investing.com",
"date": "2026-09-24T14:55:00Z",
"summary": "Investing.com - Norway stocks were lower after the close on Thursday, as losses in the Media, Transport and Diversified Financials sectors led shares lower.\n\nAt the close in Oslo, the Oslo OBX fell 0.02% to hit a new 1-month low.\n\nThe best performers of the session on the Oslo OB",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "IMUNON Makes the Frontline Case for Phase 3 IMNN-001 Study: 14.7-Month OS Signal, Historical IL-12 Safety Barriers Overcome, Enrolling Ahead of Plan",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368277/0/en/imunon-makes-the-frontline-case-for-phase-3-imnn-001-study-14-7-month-os-signal-historical-il-12-safety-barriers-overcome-enrolling-ahead-of-plan.html",
"source": "GlobeNewsWire",
"date": "2026-09-24 08:05:00",
"summary": "2026 R&D Day presentation highlights include: Review of final Randomized Phase 2 overall survival results Supportive Preliminary MRD Study Data and translational findings Pathway to confirmatory readout in OVATION 3 Testimonial conversation with an OVATION 1 participant now 10 ye",
"image": "https://images.financialmodelingprep.com/news/imunon-makes-the-frontline-case-for-phase-3-imnn001-20260924.jpg"
},
{
"title": "Ask a Stylist: are there any chic and functional work bags?",
"url": "https://www.ft.com/content/7e64a3b0-1aac-4847-aebb-3ec6b157e258",
"source": "Financial Times News",
"date": "2026-09-23T04:00:09Z",
"summary": "I am of the theory that fashionable bags that can carry a laptop fall into two categories: an on-trend, midsized handbag that happens to fit your computer plus some daily necessities, or a tote bag that functions as a sleek, no-fuss laptop sleeve -- a best supporting actor to you",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fa94f3e9c-f8e1-43f5-a96d-749465d65b28.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Norway stocks lower at close of trade; Oslo OBX down 0.45% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-lower-at-close-of-trade-oslo-obx-down-045-4911201",
"source": "Investing.com",
"date": "2026-09-22T14:55:00Z",
"summary": "Investing.com - Norway stocks were lower after the close on Tuesday, as losses in the Media, Transport and Diversified Financials sectors led shares lower.\n\nAt the close in Oslo, the Oslo OBX declined 0.45%.\n\nThe best performers of the session on the Oslo OBX were Norwegian Air S",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Oil tanker rates top $1mn a day as Hormuz traffic collapses By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/oil-tanker-rates-top-1mn-a-day-as-hormuz-traffic-collapses-93CH-4908580",
"source": "Investing.com",
"date": "2026-09-21T10:12:52Z",
"summary": "Investing.com - The cost of chartering a supertanker on the Persian Gulf-to-China route hit $1.035 million per day, according to Baltic Exchange data, up from roughly $208,000 per day before the US-Israeli war with Iran began on February 28, a near-fivefold surge that is now tran",
"image": "https://content-media.investing.com/news/LYNXNPEC0R0QY_L.jpg"
},
{
"title": "Frontline PLC (FRO) Shares Fall 3.1% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/9090675/frontline-plc-fro-shares-fall-31-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-09-21 18:48:00",
"summary": "On September 21, 2026, Frontline PLC (FRO) shares fell 3.1%, bringing the current price to $49.81. This decline comes amid a 52-week trading range of $20.47 to",
"image": "https://images.financialmodelingprep.com/news/frontline-plc-fro-shares-fall-31-gf-value-says-20260921.png"
},
{
"title": "Diary of a garden rescue: Patrick Grant is feeling fruity",
"url": "https://www.ft.com/content/6265eae4-b959-4f00-a003-87abe60485b0",
"source": "Financial Times News",
"date": "2026-09-19T04:00:05Z",
"summary": "I have developed a serious case of espalier envy. In fact, more generally, I have a hankering for fancy fruit, linked to an image I have of myself strolling barefoot through my garden on a sunny summer's day eating warm figs straight from the trees, or picnicking, in a wafty kaft",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F00a3a247-4f31-40cc-a3c4-02082ac53d7d.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Our Top 10 High Growth Dividend Stocks - September 2026",
"url": "https://seekingalpha.com/article/4946708-our-top-10-high-growth-dividend-stocks-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-19 08:05:00",
"summary": "The article provides a methodology for selecting high-growth dividend-paying stocks, focusing on dividend growth and sustainability rather than high current yield. We use our proprietary models to rate both quantitatively and qualitatively and select the top 10 names from an init",
"image": "https://images.financialmodelingprep.com/news/our-top-10-high-growth-dividend-stocks-september-2026-20260919.jpg"
},
{
"title": "New Research on Frontline Workers Finds Widening Expectation Gap in Schedule Flexibility, Pay Clarity and Digital Tools",
"url": "https://www.prnewswire.com/news-releases/new-research-on-frontline-workers-finds-widening-expectation-gap-in-schedule-flexibility-pay-clarity-and-digital-tools-302881508.html",
"source": "PRNewsWire",
"date": "2026-09-17 09:00:00",
"summary": "Frontline Worker Research from DailyPay and Workday Reveals Closing This Gap Unlocks Key Advantages in Recruiting, Retention and Productivity NEW YORK, Sept. 17, 2026 /PRNewswire/ -- DailyPay, the leader in On-Demand Pay, and Workday, Inc.\u00a0(NASDAQ: WDAY), the enterprise AI platfo",
"image": "https://images.financialmodelingprep.com/news/new-research-on-frontline-workers-finds-widening-expectation-gap-20260917.jpg"
},
{
"title": "Frontline (NYSE:FRO) Hits New 1-Year High \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/09/15/frontline-nysefro-hits-new-1-year-high-whats-next.html",
"source": "Defense World",
"date": "2026-09-15 03:23:58",
"summary": "Frontline PLC (NYSE: FRO - Get Free Report)'s share price hit a new 52-week high during mid-day trading on Tuesday. The stock traded as high as $50.78 and last traded at $50.5480, with a volume of 4002429 shares traded. The stock had previously closed at $49.21. Wall Street Analy",
"image": "https://images.financialmodelingprep.com/news/frontline-nysefro-hits-new-1year-high-whats-next-20260915.png"
},
{
"title": "Want to Look Beyond AI? Watch These Freight ETFs Skyrocketing YTD",
"url": "https://www.zacks.com/stock/news/2989198/want-to-look-beyond-ai-watch-these-freight-etfs-skyrocketing-ytd?cid=CS-ZC-FT-etf_news_and_commentary-2989198",
"source": "Zacks Investment Research",
"date": "2026-09-14T14:11:00Z",
"summary": "Geopolitical instability in the Middle East has caused maritime chokepoints at the Strait of Hormuz, forcing vessels to reroute and reducing global fleet capacity. This has driven tanker charter rates to historic highs, with daily spot rates reaching nearly $470,000 compared to p",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f9/140691.webp"
},
{
"title": "Engineers Gate Manager LP Sells 80,393 Shares of Frontline PLC $FRO",
"url": "https://www.defenseworld.net/2026/09/14/engineers-gate-manager-lp-sells-80393-shares-of-frontline-plc-fro.html",
"source": "Defense World",
"date": "2026-09-14 04:25:16",
"summary": "Engineers Gate Manager LP lowered its position in shares of Frontline PLC (NYSE: FRO) by 45.6% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 96,064 shares of the ",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-80393-shares-of-frontline-20260914.png"
}
]
Data:
[
{
"symbol": "FRO",
"date": "2026-11-30",
"epsActual": null,
"epsEstimated": 2.56,
"revenueActual": null,
"revenueEstimated": 682900000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "FRO",
"date": "2026-08-28",
"epsActual": 2.96,
"epsEstimated": 2.74,
"revenueActual": 753274000,
"revenueEstimated": 758889500,
"lastUpdated": "2026-10-09"
},
{
"symbol": "FRO",
"date": "2026-05-22",
"epsActual": 2.51,
"epsEstimated": 2.44,
"revenueActual": 536549000,
"revenueEstimated": 579593700,
"lastUpdated": "2026-08-22"
},
{
"symbol": "FRO",
"date": "2026-02-27",
"epsActual": 1.03,
"epsEstimated": 1.15,
"revenueActual": 424507000,
"revenueEstimated": 457090600,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2025-11-21",
"epsActual": 0.18,
"epsEstimated": 0.2669,
"revenueActual": 248161000,
"revenueEstimated": 262100500,
"lastUpdated": "2026-08-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FRO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FRO",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 667,
"price": 35.44
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 2996,
"price": 37.66
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 228,
"price": 39.13
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 9478,
"price": 40.52
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 5317,
"price": 43.75
},
{
"file_period": "202609a",
"settlement_date": "20260903",
"quantity_fails": 5713,
"price": 45.42
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"FRO\"",
"message": "No data returned for search-insider-trades with symbol=\"FRO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FRO",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Frontline PLC Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
}
],
"dark_pool": [
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:26.733000Z",
"size": 5081.0,
"price": 56.1,
"premium": 285044.10000000003,
"volume": 5081.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:26.893000Z",
"size": 1837.0,
"price": 56.1,
"premium": 103055.7,
"volume": 1837.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:03.500000Z",
"size": 892.0,
"price": 56.1,
"premium": 50041.200000000004,
"volume": 892.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:02.821000Z",
"size": 600.0,
"price": 56.1,
"premium": 33660.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T19:59:49.374000Z",
"size": 500.0,
"price": 56.11,
"premium": 28055.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:03.463000Z",
"size": 400.0,
"price": 56.1,
"premium": 22440.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:26.896000Z",
"size": 334.0,
"price": 56.1,
"premium": 18737.4,
"volume": 334.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:26.763000Z",
"size": 320.0,
"price": 56.1,
"premium": 17952.0,
"volume": 320.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FRO",
"date": "20261009",
"ats_volume": 0,
"total_volume": 946102,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FRO",
"days": [
{
"date": "2026-10-09",
"close": 56.1,
"vwap": 56.32,
"volume": 2907659,
"vwap_discount_pct": 0.4
},
{
"date": "2026-10-08",
"close": 56.26,
"vwap": 55.78,
"volume": 6389347,
"vwap_discount_pct": -0.85
},
{
"date": "2026-10-07",
"close": 53.06,
"vwap": 53.53,
"volume": 3013734,
"vwap_discount_pct": 0.88
},
{
"date": "2026-10-06",
"close": 52.77,
"vwap": 52.66,
"volume": 4250781,
"vwap_discount_pct": -0.2
},
{
"date": "2026-10-05",
"close": 53.75,
"vwap": 53.35,
"volume": 5384364,
"vwap_discount_pct": -0.75
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "FRO",
"delta": "-0.4131951787258409",
"implied_volatility": "0.564225363346509",
"executed_at": "2026-10-09T19:24:50.221000Z",
"open_interest": 67,
"size": 150,
"price": "3.60",
"strike": "55",
"sector": "Energy",
"expiry": "2026-11-20",
"nbbo_bid": "3.30",
"nbbo_ask": "3.70",
"option_type": "put",
"premium": "54000.00",
"underlying_price": "56.05",
"option_chain_id": "FRO261120P00055000",
"volume": 429
},
{
"underlying_symbol": "FRO",
"delta": "0.448270506307992",
"implied_volatility": "0.572032256158233",
"executed_at": "2026-10-09T18:19:25.939000Z",
"open_interest": 9878,
"size": 48,
"price": "3.30",
"strike": "59.2",
"sector": "Energy",
"expiry": "2026-11-20",
"nbbo_bid": "3.30",
"nbbo_ask": "3.60",
"option_type": "call",
"premium": "15840.00",
"underlying_price": "56.3798",
"option_chain_id": "FRO261120C00059200",
"volume": 721
},
{
"underlying_symbol": "FRO",
"delta": "0.4384767869782422",
"implied_volatility": "0.576396785648163",
"executed_at": "2026-10-09T19:20:08.539000Z",
"open_interest": 9878,
"size": 39,
"price": "3.20",
"strike": "59.2",
"sector": "Energy",
"expiry": "2026-11-20",
"nbbo_bid": "3.00",
"nbbo_ask": "3.30",
"option_type": "call",
"premium": "12480.00",
"underlying_price": "56.0801",
"option_chain_id": "FRO261120C00059200",
"volume": 769
}
],
"net_premium": {
"ticker": "FRO",
"net_call_premium": "-586543.00",
"net_put_premium": "-130959.00",
"call_premium": "4809784.00",
"put_premium": "3119963.00",
"bullish_premium": "2181724.00",
"bearish_premium": "2637308.00",
"put_call_ratio": "0.4154492905937992643194955334",
"iv_rank": "51.1036",
"implied_move_perc": "0.11",
"gex_ratio": "0.36354158688899119542",
"gex_net_change": "-13287.1216",
"gex_call": "337804.6637",
"gex_put": "-122806.0435",
"gex_net": 214998.6202,
"gex_call_delta": "5745682.9820",
"gex_put_delta": "-1434498.6752",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "FRO",
"expires": "2028-01-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.373658949285011,
"ask_volume": 0,
"last_price": "5.90",
"implied_volatility": "0.4062827705571451",
"gamma": 0.0133850374868297,
"avg_price": "5.6500499900019996000799840032",
"bid_volume": 1,
"nbbo_ask": "6.90",
"strike": "75",
"option_symbol": "FRO280121C00075000",
"total_premium": "2825590.00",
"iv": 0.44449240382648,
"volume": 5001,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "FRO",
"expires": "2026-10-16",
"open_interest": 323,
"option_type": "put",
"delta": -0.374087659173232,
"ask_volume": 562,
"last_price": "1.17",
"implied_volatility": "0.551695280570009",
"gamma": 0.0919162012173706,
"avg_price": "1.1890880989180834621329211747",
"bid_volume": 243,
"nbbo_ask": "1.25",
"strike": "55",
"option_symbol": "FRO261016P00055000",
"total_premium": "153868.00",
"iv": 0.5300240839137,
"volume": 1294,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "FRO",
"expires": "2026-11-20",
"open_interest": 9878,
"option_type": "call",
"delta": 0.432183727981045,
"ask_volume": 517,
"last_price": "3.20",
"implied_volatility": "0.569668987376474",
"gamma": 0.0357041053365933,
"avg_price": "3.4076233766233766233766233767",
"bid_volume": 191,
"nbbo_ask": "3.40",
"strike": "59.2",
"option_symbol": "FRO261120C00059200",
"total_premium": "262387.00",
"iv": 0.577741254634172,
"volume": 770,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "FRO",
"expires": "2028-01-21",
"open_interest": 10181,
"option_type": "put",
"delta": -0.515013138561995,
"ask_volume": 315,
"last_price": "29.74",
"implied_volatility": "0.790255356929207",
"gamma": 0.00980576669624054,
"avg_price": "29.737880794701986754966887414",
"bid_volume": 440,
"nbbo_ask": "31.10",
"strike": "75",
"option_symbol": "FRO280121P00075000",
"total_premium": "2245210.00",
"iv": 0.63860791325141,
"volume": 755,
"nbbo_bid": "27.50"
},
{
"underlying_symbol": "FRO",
"expires": "2026-10-16",
"open_interest": 12507,
"option_type": "call",
"delta": 0.730943621482742,
"ask_volume": 208,
"last_price": "2.80",
"implied_volatility": "0.572856692807835",
"gamma": 0.0968388871884286,
"avg_price": "3.2255688622754491017964071853",
"bid_volume": 455,
"nbbo_ask": "3.10",
"strike": "54.2",
"option_symbol": "FRO261016C00054200",
"total_premium": "215468.00",
"iv": 0.438237974055396,
"volume": 668,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "FRO",
"expires": "2026-11-20",
"open_interest": 67,
"option_type": "put",
"delta": -0.418842784393329,
"ask_volume": 249,
"last_price": "3.60",
"implied_volatility": "0.564225363346509",
"gamma": 0.0366222809001513,
"avg_price": "3.5453846153846153846153846153",
"bid_volume": 114,
"nbbo_ask": "4.10",
"strike": "55",
"option_symbol": "FRO261120P00055000",
"total_premium": "152097.00",
"iv": 0.559666734786716,
"volume": 429,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "FRO",
"expires": "2026-10-16",
"open_interest": 265,
"option_type": "call",
"delta": 0.0575454361086851,
"ask_volume": 11,
"last_price": "0.15",
"implied_volatility": "0.610241629693196",
"gamma": 0.0248092476207643,
"avg_price": "0.1514898989898989898989898993",
"bid_volume": 384,
"nbbo_ask": "0.15",
"strike": "64.2",
"option_symbol": "FRO261016C00064200",
"total_premium": "5999.00",
"iv": 0.597452913156152,
"volume": 396,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FRO",
"expires": "2026-10-16",
"open_interest": 2758,
"option_type": "call",
"delta": 0.635800884739101,
"ask_volume": 185,
"last_price": "2.40",
"implied_volatility": "0.557009962287563",
"gamma": 0.10062508458102,
"avg_price": "2.5853246753246753246753246756",
"bid_volume": 195,
"nbbo_ask": "2.65",
"strike": "55",
"option_symbol": "FRO261016C00055000",
"total_premium": "99535.00",
"iv": 0.479929784820426,
"volume": 385,
"nbbo_bid": "1.95"
}
],
"gamma_profile": {
"ticker": "FRO",
"spot": 56.1,
"date": "2026-10-09",
"flip_point": 51.24,
"net_gex": 214998.62,
"call_walls": [
{
"strike": 54.2,
"gex": 145258.49
},
{
"strike": 59.2,
"gex": 67598.49
},
{
"strike": 55.0,
"gex": 48824.19
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -25860.76
},
{
"strike": 49.2,
"gex": -21262.41
},
{
"strike": 44.2,
"gex": -18047.44
}
],
"by_strike": [
{
"strike": 41.2,
"call_gex": 19.35,
"put_gex": -1747.64,
"net_gex": -1728.29
},
{
"strike": 42.2,
"call_gex": 96.21,
"put_gex": -2176.49,
"net_gex": -2080.28
},
{
"strike": 43.2,
"call_gex": 75.73,
"put_gex": -758.8,
"net_gex": -683.07
},
{
"strike": 44.2,
"call_gex": 6492.68,
"put_gex": -18047.44,
"net_gex": -11554.76
},
{
"strike": 45.0,
"call_gex": 209.67,
"put_gex": -2816.55,
"net_gex": -2606.89
},
{
"strike": 45.2,
"call_gex": 146.33,
"put_gex": -724.79,
"net_gex": -578.46
},
{
"strike": 46.2,
"call_gex": 204.73,
"put_gex": -787.63,
"net_gex": -582.9
},
{
"strike": 47.2,
"call_gex": 845.16,
"put_gex": -1778.03,
"net_gex": -932.87
},
{
"strike": 48.2,
"call_gex": 3.43,
"put_gex": -2446.07,
"net_gex": -2442.64
},
{
"strike": 49.2,
"call_gex": 36387.0,
"put_gex": -21262.41,
"net_gex": 15124.58
},
{
"strike": 50.0,
"call_gex": 4848.74,
"put_gex": -25860.76,
"net_gex": -21012.02
},
{
"strike": 54.2,
"call_gex": 145258.49,
"put_gex": -11935.08,
"net_gex": 133323.41
},
{
"strike": 55.0,
"call_gex": 48824.19,
"put_gex": -4532.94,
"net_gex": 44291.25
},
{
"strike": 59.2,
"call_gex": 67598.49,
"put_gex": -3927.55,
"net_gex": 63670.94
},
{
"strike": 60.0,
"call_gex": 13096.59,
"put_gex": -257.58,
"net_gex": 12839.01
},
{
"strike": 64.2,
"call_gex": 5043.63,
"put_gex": -782.26,
"net_gex": 4261.37
},
{
"strike": 65.0,
"call_gex": 1839.78,
"put_gex": -359.88,
"net_gex": 1479.9
},
{
"strike": 69.2,
"call_gex": 2601.69,
"put_gex": -15.91,
"net_gex": 2585.78
},
{
"strike": 70.0,
"call_gex": 693.11,
"put_gex": -191.88,
"net_gex": 501.24
},
{
"strike": 74.2,
"call_gex": 337.5,
"put_gex": -6.64,
"net_gex": 330.86
},
{
"strike": 75.0,
"call_gex": 462.84,
"put_gex": -9516.66,
"net_gex": -9053.82
}
]
},
"oi_changes": {
"net_call_oi_change": -1508,
"net_put_oi_change": 10194,
"top": [
{
"strike": "75",
"oi_change": 10177,
"type": "put"
},
{
"strike": "54.2",
"oi_change": -1959,
"type": "call"
},
{
"strike": "59.2",
"oi_change": 480,
"type": "call"
},
{
"strike": "55",
"oi_change": 99,
"type": "call"
},
{
"strike": "49.2",
"oi_change": -92,
"type": "call"
}
]
},
"opds": {
"opds": -59.4,
"D": -95.0,
"P": 107.6,
"O": -82.3,
"C": 62.6,
"signal": "STRONG_BEARISH_DIVERGENCE",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 85.5,
"T": 100.0,
"RS": 100.0,
"V": 163.5,
"F": -100.0,
"OI": -100.0,
"S": -100.0,
"IV": -82.2,
"B": null,
"Liquidity": 44.8,
"OpeningConfidence": 65.6,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ price/volume +164",
"- aggressive flow -100",
"- open-interest change -100",
"- skew -100",
"+ trend +100"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 44,
"pct": 42
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}