{
"price": {
"symbol": "FRO",
"name": "Frontline Plc",
"price": 56.1,
"changePercentage": -0.28439,
"change": -0.16,
"volume": 2905114,
"dayLow": 55.77,
"dayHigh": 56.85,
"yearHigh": 56.85,
"yearLow": 20.47,
"marketCap": 12489144073,
"priceAvg50": 45.8332,
"priceAvg200": 36.6966,
"exchange": "NYSE",
"open": 56.15,
"previousClose": 56.26,
"timestamp": 1791576002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 44.2984,
"c": 44.19
},
{
"t": "2026-08-31",
"v": 43.8528,
"c": 43.78
},
{
"t": "2026-09-01",
"v": 44.5301,
"c": 44.32
},
{
"t": "2026-09-02",
"v": 44.8962,
"c": 45.42
},
{
"t": "2026-09-03",
"v": 45.3577,
"c": 45.42
},
{
"t": "2026-09-04",
"v": 46.353,
"c": 46.12
},
{
"t": "2026-09-08",
"v": 46.529,
"c": 46.62
},
{
"t": "2026-09-09",
"v": 47.1241,
"c": 47.21
},
{
"t": "2026-09-10",
"v": 48.0199,
"c": 48.4
},
{
"t": "2026-09-11",
"v": 48.8888,
"c": 49.21
},
{
"t": "2026-09-14",
"v": 50.1213,
"c": 50.52
},
{
"t": "2026-09-15",
"v": 51.9468,
"c": 51.59
},
{
"t": "2026-09-16",
"v": 53.8135,
"c": 53.67
},
{
"t": "2026-09-17",
"v": 54.2544,
"c": 54.03
},
{
"t": "2026-09-18",
"v": 51.0971,
"c": 51.42
},
{
"t": "2026-09-21",
"v": 50.4935,
"c": 49.81
},
{
"t": "2026-09-22",
"v": 48.2665,
"c": 47.92
},
{
"t": "2026-09-23",
"v": 47.3488,
"c": 47.56
},
{
"t": "2026-09-24",
"v": 48.1833,
"c": 47.97
},
{
"t": "2026-09-25",
"v": 47.6146,
"c": 47.73
},
{
"t": "2026-09-28",
"v": 48.2204,
"c": 48.1
},
{
"t": "2026-09-29",
"v": 48.9052,
"c": 48.93
},
{
"t": "2026-09-30",
"v": 49.6429,
"c": 49.27
},
{
"t": "2026-10-01",
"v": 50.8448,
"c": 51.54
},
{
"t": "2026-10-02",
"v": 51.9621,
"c": 52.74
},
{
"t": "2026-10-05",
"v": 53.3475,
"c": 53.75
},
{
"t": "2026-10-06",
"v": 52.6632,
"c": 52.77
},
{
"t": "2026-10-07",
"v": 53.5272,
"c": 53.06
},
{
"t": "2026-10-08",
"v": 55.7799,
"c": 56.26
},
{
"t": "2026-10-09",
"v": 56.3249,
"c": 56.1
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.4,
"streak_days": 1
}
},
"company": {
"symbol": "FRO",
"price": 56.69,
"marketCap": 12620491577,
"beta": 0.054,
"lastDividend": 3.13,
"range": "20.47-56.74",
"change": 0.43,
"changePercentage": 0.76431,
"volume": 189835,
"averageVolume": 3009623,
"companyName": "Frontline Plc",
"currency": "USD",
"cik": "0000913290",
"isin": "CY0200352116",
"cusip": "G3682E192",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Marine Shipping",
"website": "https://www.frontlineplc.cy",
"description": "Frontline plc, a shipping company, engages in the ownership and operation of oil and product tankers worldwide. The company owns and operates oil and product tankers, such as very large crude carriers (VLCCs), Suezmax tankers, and LR2/Aframax tankers. As of December 31, 2025, it operated a fleet of 80 vessels, including 41 VLCCs, 21 Suezmax tankers, and 18 LR2/Aframax tankers. The company is also involved in the charter, purchase, and sale of vessels. Frontline plc was founded in 1985 and is based in Limassol, Cyprus.",
"ceo": "Lars H. Barstad",
"sector": "Industrials",
"country": "CY",
"fullTimeEmployees": "85",
"phone": "14412956935",
"address": "Iris House",
"city": "Limassol",
"state": "LI",
"zip": "3106",
"image": "https://images.financialmodelingprep.com/symbol/FRO.png",
"ipoDate": "2001-08-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-09-16",
"accession": "0001628280-26-062234",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000162828026062234/fro-20260630.htm"
},
{
"form": "6-K",
"date": "2026-08-28",
"accession": "0000919574-26-005942",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000091957426005942/p15060813_6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0001193125-26-348089",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000119312526348089/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-05-26",
"accession": "0000919574-26-003700",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000091957426003700/p12167097_6k.htm"
},
{
"form": "6-K",
"date": "2026-03-30",
"accession": "0000919574-26-001955",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000091957426001955/d12130957_6-k.htm"
},
{
"form": "20-F",
"date": "2026-03-27",
"accession": "0001628280-26-021774",
"description": "20-F",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000162828026021774/fro-20251231.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-03-27",
"accession": "0000919574-26-001944",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000091957426001944/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-03-03",
"accession": "0000919574-26-001455",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000091957426001455/d12110970_6-k.htm"
},
{
"form": "6-K",
"date": "2026-02-27",
"accession": "0000919574-26-001430",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000091957426001430/d12109952_6-k.htm"
},
{
"form": "6-K",
"date": "2026-01-09",
"accession": "0000919574-26-000206",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000091957426000206/d12076689_6-k.htm"
},
{
"form": "6-K",
"date": "2025-12-30",
"accession": "0000919574-25-007519",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000091957425007519/s12345678_6-k.htm"
},
{
"form": "6-K",
"date": "2025-11-21",
"accession": "0000919574-25-007144",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000091957425007144/d12045067_6k.htm"
},
{
"form": "6-K",
"date": "2025-09-18",
"accession": "0000919574-25-005741",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000091957425005741/d11825956_6-k.htm"
},
{
"form": "6-K",
"date": "2025-09-17",
"accession": "0000913290-25-000017",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000091329025000017/fro-20250630.htm"
},
{
"form": "6-K",
"date": "2025-08-29",
"accession": "0000919574-25-005407",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/913290/000091957425005407/d11974450_6-k.htm"
}
]
},
"volume": {
"volume": 2905114,
"avgVolume": 3009623,
"short_ratio": [
{
"symbol": "FRO",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 580731,
"short_exempt_volume": 3346,
"total_volume": 946102,
"short_volume_ratio": 0.6138,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 53.73,
"vah": 54.79,
"val": 48.41,
"profile": [
{
"price": 47.02,
"volume": 658790
},
{
"price": 47.18,
"volume": 1346947
},
{
"price": 47.34,
"volume": 1993412
},
{
"price": 47.51,
"volume": 2321787
},
{
"price": 47.67,
"volume": 818605
},
{
"price": 47.84,
"volume": 1747441
},
{
"price": 48.0,
"volume": 2164964
},
{
"price": 48.16,
"volume": 2066555
},
{
"price": 48.33,
"volume": 1183204
},
{
"price": 48.49,
"volume": 2497674
},
{
"price": 48.65,
"volume": 2381349
},
{
"price": 48.82,
"volume": 841757
},
{
"price": 48.98,
"volume": 894678
},
{
"price": 49.14,
"volume": 398575
},
{
"price": 49.31,
"volume": 1133748
},
{
"price": 49.47,
"volume": 596639
},
{
"price": 49.64,
"volume": 1165741
},
{
"price": 49.8,
"volume": 1693906
},
{
"price": 49.96,
"volume": 1456069
},
{
"price": 50.13,
"volume": 1034250
},
{
"price": 50.29,
"volume": 1367692
},
{
"price": 50.45,
"volume": 718510
},
{
"price": 50.62,
"volume": 1518778
},
{
"price": 50.78,
"volume": 1570384
},
{
"price": 50.95,
"volume": 1453362
},
{
"price": 51.11,
"volume": 1404859
},
{
"price": 51.27,
"volume": 1284640
},
{
"price": 51.44,
"volume": 2127006
},
{
"price": 51.6,
"volume": 3052919
},
{
"price": 51.76,
"volume": 656785
},
{
"price": 51.93,
"volume": 677858
},
{
"price": 52.09,
"volume": 1211574
},
{
"price": 52.26,
"volume": 1439330
},
{
"price": 52.42,
"volume": 1610706
},
{
"price": 52.58,
"volume": 1064184
},
{
"price": 52.75,
"volume": 2979461
},
{
"price": 52.91,
"volume": 1044008
},
{
"price": 53.07,
"volume": 1094991
},
{
"price": 53.24,
"volume": 789052
},
{
"price": 53.4,
"volume": 984268
},
{
"price": 53.56,
"volume": 1566061
},
{
"price": 53.73,
"volume": 3056777
},
{
"price": 53.89,
"volume": 1706120
},
{
"price": 54.06,
"volume": 1868530
},
{
"price": 54.22,
"volume": 2187671
},
{
"price": 54.38,
"volume": 1596799
},
{
"price": 54.55,
"volume": 1403419
},
{
"price": 54.71,
"volume": 540712
},
{
"price": 54.87,
"volume": 60224
},
{
"price": 55.04,
"volume": 496816
},
{
"price": 55.2,
"volume": 453624
},
{
"price": 55.37,
"volume": 652281
},
{
"price": 55.53,
"volume": 609088
},
{
"price": 55.69,
"volume": 477699
},
{
"price": 55.86,
"volume": 1168664
},
{
"price": 56.02,
"volume": 1178890
},
{
"price": 56.18,
"volume": 946189
},
{
"price": 56.35,
"volume": 818466
},
{
"price": 56.51,
"volume": 1233532
},
{
"price": 56.67,
"volume": 529544
}
],
"sessions": 20
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -0.14,
"etf_rvol": 1.21,
"rs_5d": 9.3,
"leading": false
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 56.16,
"h": 56.64,
"l": 56.055,
"c": 56.64
},
{
"t": 1791552900,
"o": 56.63,
"h": 56.74,
"l": 56.52,
"c": 56.57
},
{
"t": 1791553200,
"o": 56.56,
"h": 56.78,
"l": 56.56,
"c": 56.75
},
{
"t": 1791553500,
"o": 56.72,
"h": 56.72,
"l": 56.1001,
"c": 56.22
},
{
"t": 1791553800,
"o": 56.24,
"h": 56.32,
"l": 56.09,
"c": 56.26
},
{
"t": 1791554100,
"o": 56.28,
"h": 56.44,
"l": 56.23,
"c": 56.42
},
{
"t": 1791554400,
"o": 56.4,
"h": 56.4,
"l": 56.14,
"c": 56.285
},
{
"t": 1791554700,
"o": 56.285,
"h": 56.6199,
"l": 56.24,
"c": 56.52
},
{
"t": 1791555000,
"o": 56.5499,
"h": 56.64,
"l": 56.52,
"c": 56.64
},
{
"t": 1791555300,
"o": 56.65,
"h": 56.77,
"l": 56.6003,
"c": 56.75
},
{
"t": 1791555600,
"o": 56.75,
"h": 56.85,
"l": 56.71,
"c": 56.71
},
{
"t": 1791555900,
"o": 56.715,
"h": 56.74,
"l": 56.61,
"c": 56.64
},
{
"t": 1791556200,
"o": 56.6575,
"h": 56.74,
"l": 56.575,
"c": 56.72
},
{
"t": 1791556500,
"o": 56.75,
"h": 56.86,
"l": 56.62,
"c": 56.65
},
{
"t": 1791556800,
"o": 56.66,
"h": 56.675,
"l": 56.45,
"c": 56.48
},
{
"t": 1791557100,
"o": 56.51,
"h": 56.63,
"l": 56.5,
"c": 56.56
},
{
"t": 1791557400,
"o": 56.56,
"h": 56.57,
"l": 56.46,
"c": 56.5499
},
{
"t": 1791557700,
"o": 56.55,
"h": 56.63,
"l": 56.5,
"c": 56.62
},
{
"t": 1791558000,
"o": 56.625,
"h": 56.6399,
"l": 56.47,
"c": 56.495
},
{
"t": 1791558300,
"o": 56.48,
"h": 56.51,
"l": 56.45,
"c": 56.47
},
{
"t": 1791558600,
"o": 56.47,
"h": 56.49,
"l": 56.425,
"c": 56.47
},
{
"t": 1791558900,
"o": 56.45,
"h": 56.53,
"l": 56.44,
"c": 56.5
},
{
"t": 1791559200,
"o": 56.505,
"h": 56.65,
"l": 56.48,
"c": 56.58
},
{
"t": 1791559500,
"o": 56.58,
"h": 56.64,
"l": 56.56,
"c": 56.59
},
{
"t": 1791559800,
"o": 56.57,
"h": 56.575,
"l": 56.475,
"c": 56.49
},
{
"t": 1791560100,
"o": 56.5,
"h": 56.5,
"l": 56.2,
"c": 56.22
},
{
"t": 1791560400,
"o": 56.22,
"h": 56.37,
"l": 56.195,
"c": 56.36
},
{
"t": 1791560700,
"o": 56.365,
"h": 56.43,
"l": 56.36,
"c": 56.375
},
{
"t": 1791561000,
"o": 56.375,
"h": 56.515,
"l": 56.36,
"c": 56.475
},
{
"t": 1791561300,
"o": 56.4899,
"h": 56.57,
"l": 56.47,
"c": 56.56
},
{
"t": 1791561600,
"o": 56.57,
"h": 56.57,
"l": 56.35,
"c": 56.5
},
{
"t": 1791561900,
"o": 56.495,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791562200,
"o": 56.5,
"h": 56.535,
"l": 56.465,
"c": 56.535
},
{
"t": 1791562500,
"o": 56.53,
"h": 56.53,
"l": 56.425,
"c": 56.4502
},
{
"t": 1791562800,
"o": 56.4725,
"h": 56.63,
"l": 56.435,
"c": 56.57
},
{
"t": 1791563100,
"o": 56.57,
"h": 56.63,
"l": 56.56,
"c": 56.575
},
{
"t": 1791563400,
"o": 56.5897,
"h": 56.6995,
"l": 56.56,
"c": 56.645
},
{
"t": 1791563700,
"o": 56.645,
"h": 56.655,
"l": 56.615,
"c": 56.63
},
{
"t": 1791564000,
"o": 56.62,
"h": 56.645,
"l": 56.48,
"c": 56.505
},
{
"t": 1791564300,
"o": 56.51,
"h": 56.51,
"l": 56.41,
"c": 56.44
},
{
"t": 1791564600,
"o": 56.42,
"h": 56.44,
"l": 56.39,
"c": 56.43
},
{
"t": 1791564900,
"o": 56.43,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791565200,
"o": 56.51,
"h": 56.535429,
"l": 56.48,
"c": 56.51
},
{
"t": 1791565500,
"o": 56.505,
"h": 56.55,
"l": 56.485,
"c": 56.55
},
{
"t": 1791565800,
"o": 56.54,
"h": 56.59,
"l": 56.54,
"c": 56.545
},
{
"t": 1791566100,
"o": 56.545,
"h": 56.62,
"l": 56.5301,
"c": 56.56
},
{
"t": 1791566400,
"o": 56.57,
"h": 56.665,
"l": 56.57,
"c": 56.595
},
{
"t": 1791566700,
"o": 56.595,
"h": 56.595,
"l": 56.505,
"c": 56.52
},
{
"t": 1791567000,
"o": 56.52,
"h": 56.565,
"l": 56.495,
"c": 56.53
},
{
"t": 1791567300,
"o": 56.525,
"h": 56.53,
"l": 56.45,
"c": 56.49
},
{
"t": 1791567600,
"o": 56.5101,
"h": 56.58,
"l": 56.505,
"c": 56.58
},
{
"t": 1791567900,
"o": 56.57,
"h": 56.625,
"l": 56.57,
"c": 56.62
},
{
"t": 1791568200,
"o": 56.63,
"h": 56.68,
"l": 56.62,
"c": 56.62
},
{
"t": 1791568500,
"o": 56.6201,
"h": 56.705,
"l": 56.62,
"c": 56.7025
},
{
"t": 1791568800,
"o": 56.7,
"h": 56.71,
"l": 56.5,
"c": 56.58
},
{
"t": 1791569100,
"o": 56.57,
"h": 56.61,
"l": 56.5299,
"c": 56.54
},
{
"t": 1791569400,
"o": 56.54,
"h": 56.62,
"l": 56.53,
"c": 56.535
},
{
"t": 1791569700,
"o": 56.535,
"h": 56.535,
"l": 56.36,
"c": 56.385
},
{
"t": 1791570000,
"o": 56.385,
"h": 56.385,
"l": 56.295,
"c": 56.295
},
{
"t": 1791570300,
"o": 56.29,
"h": 56.32,
"l": 56.255,
"c": 56.29
},
{
"t": 1791570600,
"o": 56.295,
"h": 56.33,
"l": 56.29,
"c": 56.31
},
{
"t": 1791570900,
"o": 56.31,
"h": 56.31,
"l": 56.185,
"c": 56.265
},
{
"t": 1791571200,
"o": 56.262,
"h": 56.305,
"l": 56.25,
"c": 56.3
},
{
"t": 1791571500,
"o": 56.29,
"h": 56.315,
"l": 56.18,
"c": 56.21
},
{
"t": 1791571800,
"o": 56.205,
"h": 56.26,
"l": 56.191,
"c": 56.25
},
{
"t": 1791572100,
"o": 56.241335,
"h": 56.27,
"l": 56.23,
"c": 56.24
},
{
"t": 1791572400,
"o": 56.24,
"h": 56.25,
"l": 56.105,
"c": 56.13
},
{
"t": 1791572700,
"o": 56.12,
"h": 56.13,
"l": 56.0169,
"c": 56.07
},
{
"t": 1791573000,
"o": 56.06,
"h": 56.105,
"l": 56.06,
"c": 56.1
},
{
"t": 1791573300,
"o": 56.11,
"h": 56.16,
"l": 56.08,
"c": 56.0801
},
{
"t": 1791573600,
"o": 56.08,
"h": 56.08,
"l": 56.0101,
"c": 56.02
},
{
"t": 1791573900,
"o": 56.02,
"h": 56.025,
"l": 55.88,
"c": 55.97
},
{
"t": 1791574200,
"o": 55.98,
"h": 55.99,
"l": 55.86,
"c": 55.87
},
{
"t": 1791574500,
"o": 55.86,
"h": 55.87,
"l": 55.77,
"c": 55.8
},
{
"t": 1791574800,
"o": 55.8,
"h": 55.92,
"l": 55.8,
"c": 55.87
},
{
"t": 1791575100,
"o": 55.86,
"h": 55.995,
"l": 55.86,
"c": 55.965
},
{
"t": 1791575400,
"o": 55.96,
"h": 56.11,
"l": 55.91,
"c": 56.09
},
{
"t": 1791575700,
"o": 56.08,
"h": 56.26,
"l": 56.05,
"c": 56.1
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 56.2829
},
{
"t": 1791552900,
"v": 56.6411
},
{
"t": 1791553200,
"v": 56.6813
},
{
"t": 1791553500,
"v": 56.3489
},
{
"t": 1791553800,
"v": 56.1734
},
{
"t": 1791554100,
"v": 56.2984
},
{
"t": 1791554400,
"v": 56.27
},
{
"t": 1791554700,
"v": 56.3884
},
{
"t": 1791555000,
"v": 56.596
},
{
"t": 1791555300,
"v": 56.6762
},
{
"t": 1791555600,
"v": 56.7765
},
{
"t": 1791555900,
"v": 56.6757
},
{
"t": 1791556200,
"v": 56.6409
},
{
"t": 1791556500,
"v": 56.7102
},
{
"t": 1791556800,
"v": 56.5634
},
{
"t": 1791557100,
"v": 56.5696
},
{
"t": 1791557400,
"v": 56.5147
},
{
"t": 1791557700,
"v": 56.5487
},
{
"t": 1791558000,
"v": 56.5501
},
{
"t": 1791558300,
"v": 56.4862
},
{
"t": 1791558600,
"v": 56.4663
},
{
"t": 1791558900,
"v": 56.4838
},
{
"t": 1791559200,
"v": 56.567
},
{
"t": 1791559500,
"v": 56.5877
},
{
"t": 1791559800,
"v": 56.5202
},
{
"t": 1791560100,
"v": 56.3877
},
{
"t": 1791560400,
"v": 56.2772
},
{
"t": 1791560700,
"v": 56.3998
},
{
"t": 1791561000,
"v": 56.4418
},
{
"t": 1791561300,
"v": 56.5329
},
{
"t": 1791561600,
"v": 56.4514
},
{
"t": 1791561900,
"v": 56.4751
},
{
"t": 1791562200,
"v": 56.4998
},
{
"t": 1791562500,
"v": 56.4771
},
{
"t": 1791562800,
"v": 56.5408
},
{
"t": 1791563100,
"v": 56.5814
},
{
"t": 1791563400,
"v": 56.6242
},
{
"t": 1791563700,
"v": 56.6354
},
{
"t": 1791564000,
"v": 56.5774
},
{
"t": 1791564300,
"v": 56.4427
},
{
"t": 1791564600,
"v": 56.4221
},
{
"t": 1791564900,
"v": 56.4617
},
{
"t": 1791565200,
"v": 56.505
},
{
"t": 1791565500,
"v": 56.5095
},
{
"t": 1791565800,
"v": 56.5644
},
{
"t": 1791566100,
"v": 56.5686
},
{
"t": 1791566400,
"v": 56.6153
},
{
"t": 1791566700,
"v": 56.5436
},
{
"t": 1791567000,
"v": 56.5269
},
{
"t": 1791567300,
"v": 56.4997
},
{
"t": 1791567600,
"v": 56.5299
},
{
"t": 1791567900,
"v": 56.5959
},
{
"t": 1791568200,
"v": 56.6495
},
{
"t": 1791568500,
"v": 56.6615
},
{
"t": 1791568800,
"v": 56.5704
},
{
"t": 1791569100,
"v": 56.5748
},
{
"t": 1791569400,
"v": 56.5714
},
{
"t": 1791569700,
"v": 56.4125
},
{
"t": 1791570000,
"v": 56.3318
},
{
"t": 1791570300,
"v": 56.2909
},
{
"t": 1791570600,
"v": 56.3048
},
{
"t": 1791570900,
"v": 56.2536
},
{
"t": 1791571200,
"v": 56.2782
},
{
"t": 1791571500,
"v": 56.2448
},
{
"t": 1791571800,
"v": 56.2273
},
{
"t": 1791572100,
"v": 56.2512
},
{
"t": 1791572400,
"v": 56.161
},
{
"t": 1791572700,
"v": 56.0817
},
{
"t": 1791573000,
"v": 56.0871
},
{
"t": 1791573300,
"v": 56.1225
},
{
"t": 1791573600,
"v": 56.0477
},
{
"t": 1791573900,
"v": 55.9294
},
{
"t": 1791574200,
"v": 55.9083
},
{
"t": 1791574500,
"v": 55.8295
},
{
"t": 1791574800,
"v": 55.8648
},
{
"t": 1791575100,
"v": 55.9323
},
{
"t": 1791575400,
"v": 55.9887
},
{
"t": 1791575700,
"v": 56.1557
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 56.16,
"h": 56.64,
"l": 56.055,
"c": 56.64
},
{
"t": 1791552900,
"o": 56.63,
"h": 56.74,
"l": 56.52,
"c": 56.57
},
{
"t": 1791553200,
"o": 56.56,
"h": 56.78,
"l": 56.56,
"c": 56.75
},
{
"t": 1791553500,
"o": 56.72,
"h": 56.72,
"l": 56.1001,
"c": 56.22
},
{
"t": 1791553800,
"o": 56.24,
"h": 56.32,
"l": 56.09,
"c": 56.26
},
{
"t": 1791554100,
"o": 56.28,
"h": 56.44,
"l": 56.23,
"c": 56.42
},
{
"t": 1791554400,
"o": 56.4,
"h": 56.4,
"l": 56.14,
"c": 56.285
},
{
"t": 1791554700,
"o": 56.285,
"h": 56.6199,
"l": 56.24,
"c": 56.52
},
{
"t": 1791555000,
"o": 56.5499,
"h": 56.64,
"l": 56.52,
"c": 56.64
},
{
"t": 1791555300,
"o": 56.65,
"h": 56.77,
"l": 56.6003,
"c": 56.75
},
{
"t": 1791555600,
"o": 56.75,
"h": 56.85,
"l": 56.71,
"c": 56.71
},
{
"t": 1791555900,
"o": 56.715,
"h": 56.74,
"l": 56.61,
"c": 56.64
},
{
"t": 1791556200,
"o": 56.6575,
"h": 56.74,
"l": 56.575,
"c": 56.72
},
{
"t": 1791556500,
"o": 56.75,
"h": 56.86,
"l": 56.62,
"c": 56.65
},
{
"t": 1791556800,
"o": 56.66,
"h": 56.675,
"l": 56.45,
"c": 56.48
},
{
"t": 1791557100,
"o": 56.51,
"h": 56.63,
"l": 56.5,
"c": 56.56
},
{
"t": 1791557400,
"o": 56.56,
"h": 56.57,
"l": 56.46,
"c": 56.5499
},
{
"t": 1791557700,
"o": 56.55,
"h": 56.63,
"l": 56.5,
"c": 56.62
},
{
"t": 1791558000,
"o": 56.625,
"h": 56.6399,
"l": 56.47,
"c": 56.495
},
{
"t": 1791558300,
"o": 56.48,
"h": 56.51,
"l": 56.45,
"c": 56.47
},
{
"t": 1791558600,
"o": 56.47,
"h": 56.49,
"l": 56.425,
"c": 56.47
},
{
"t": 1791558900,
"o": 56.45,
"h": 56.53,
"l": 56.44,
"c": 56.5
},
{
"t": 1791559200,
"o": 56.505,
"h": 56.65,
"l": 56.48,
"c": 56.58
},
{
"t": 1791559500,
"o": 56.58,
"h": 56.64,
"l": 56.56,
"c": 56.59
},
{
"t": 1791559800,
"o": 56.57,
"h": 56.575,
"l": 56.475,
"c": 56.49
},
{
"t": 1791560100,
"o": 56.5,
"h": 56.5,
"l": 56.2,
"c": 56.22
},
{
"t": 1791560400,
"o": 56.22,
"h": 56.37,
"l": 56.195,
"c": 56.36
},
{
"t": 1791560700,
"o": 56.365,
"h": 56.43,
"l": 56.36,
"c": 56.375
},
{
"t": 1791561000,
"o": 56.375,
"h": 56.515,
"l": 56.36,
"c": 56.475
},
{
"t": 1791561300,
"o": 56.4899,
"h": 56.57,
"l": 56.47,
"c": 56.56
},
{
"t": 1791561600,
"o": 56.57,
"h": 56.57,
"l": 56.35,
"c": 56.5
},
{
"t": 1791561900,
"o": 56.495,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791562200,
"o": 56.5,
"h": 56.535,
"l": 56.465,
"c": 56.535
},
{
"t": 1791562500,
"o": 56.53,
"h": 56.53,
"l": 56.425,
"c": 56.4502
},
{
"t": 1791562800,
"o": 56.4725,
"h": 56.63,
"l": 56.435,
"c": 56.57
},
{
"t": 1791563100,
"o": 56.57,
"h": 56.63,
"l": 56.56,
"c": 56.575
},
{
"t": 1791563400,
"o": 56.5897,
"h": 56.6995,
"l": 56.56,
"c": 56.645
},
{
"t": 1791563700,
"o": 56.645,
"h": 56.655,
"l": 56.615,
"c": 56.63
},
{
"t": 1791564000,
"o": 56.62,
"h": 56.645,
"l": 56.48,
"c": 56.505
},
{
"t": 1791564300,
"o": 56.51,
"h": 56.51,
"l": 56.41,
"c": 56.44
},
{
"t": 1791564600,
"o": 56.42,
"h": 56.44,
"l": 56.39,
"c": 56.43
},
{
"t": 1791564900,
"o": 56.43,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791565200,
"o": 56.51,
"h": 56.535429,
"l": 56.48,
"c": 56.51
},
{
"t": 1791565500,
"o": 56.505,
"h": 56.55,
"l": 56.485,
"c": 56.55
},
{
"t": 1791565800,
"o": 56.54,
"h": 56.59,
"l": 56.54,
"c": 56.545
},
{
"t": 1791566100,
"o": 56.545,
"h": 56.62,
"l": 56.5301,
"c": 56.56
},
{
"t": 1791566400,
"o": 56.57,
"h": 56.665,
"l": 56.57,
"c": 56.595
},
{
"t": 1791566700,
"o": 56.595,
"h": 56.595,
"l": 56.505,
"c": 56.52
},
{
"t": 1791567000,
"o": 56.52,
"h": 56.565,
"l": 56.495,
"c": 56.53
},
{
"t": 1791567300,
"o": 56.525,
"h": 56.53,
"l": 56.45,
"c": 56.49
},
{
"t": 1791567600,
"o": 56.5101,
"h": 56.58,
"l": 56.505,
"c": 56.58
},
{
"t": 1791567900,
"o": 56.57,
"h": 56.625,
"l": 56.57,
"c": 56.62
},
{
"t": 1791568200,
"o": 56.63,
"h": 56.68,
"l": 56.62,
"c": 56.62
},
{
"t": 1791568500,
"o": 56.6201,
"h": 56.705,
"l": 56.62,
"c": 56.7025
},
{
"t": 1791568800,
"o": 56.7,
"h": 56.71,
"l": 56.5,
"c": 56.58
},
{
"t": 1791569100,
"o": 56.57,
"h": 56.61,
"l": 56.5299,
"c": 56.54
},
{
"t": 1791569400,
"o": 56.54,
"h": 56.62,
"l": 56.53,
"c": 56.535
},
{
"t": 1791569700,
"o": 56.535,
"h": 56.535,
"l": 56.36,
"c": 56.385
},
{
"t": 1791570000,
"o": 56.385,
"h": 56.385,
"l": 56.295,
"c": 56.295
},
{
"t": 1791570300,
"o": 56.29,
"h": 56.32,
"l": 56.255,
"c": 56.29
},
{
"t": 1791570600,
"o": 56.295,
"h": 56.33,
"l": 56.29,
"c": 56.31
},
{
"t": 1791570900,
"o": 56.31,
"h": 56.31,
"l": 56.185,
"c": 56.265
},
{
"t": 1791571200,
"o": 56.262,
"h": 56.305,
"l": 56.25,
"c": 56.3
},
{
"t": 1791571500,
"o": 56.29,
"h": 56.315,
"l": 56.18,
"c": 56.21
},
{
"t": 1791571800,
"o": 56.205,
"h": 56.26,
"l": 56.191,
"c": 56.25
},
{
"t": 1791572100,
"o": 56.241335,
"h": 56.27,
"l": 56.23,
"c": 56.24
},
{
"t": 1791572400,
"o": 56.24,
"h": 56.25,
"l": 56.105,
"c": 56.13
},
{
"t": 1791572700,
"o": 56.12,
"h": 56.13,
"l": 56.0169,
"c": 56.07
},
{
"t": 1791573000,
"o": 56.06,
"h": 56.105,
"l": 56.06,
"c": 56.1
},
{
"t": 1791573300,
"o": 56.11,
"h": 56.16,
"l": 56.08,
"c": 56.0801
},
{
"t": 1791573600,
"o": 56.08,
"h": 56.08,
"l": 56.0101,
"c": 56.02
},
{
"t": 1791573900,
"o": 56.02,
"h": 56.025,
"l": 55.88,
"c": 55.97
},
{
"t": 1791574200,
"o": 55.98,
"h": 55.99,
"l": 55.86,
"c": 55.87
},
{
"t": 1791574500,
"o": 55.86,
"h": 55.87,
"l": 55.77,
"c": 55.8
},
{
"t": 1791574800,
"o": 55.8,
"h": 55.92,
"l": 55.8,
"c": 55.87
},
{
"t": 1791575100,
"o": 55.86,
"h": 55.995,
"l": 55.86,
"c": 55.965
},
{
"t": 1791575400,
"o": 55.96,
"h": 56.11,
"l": 55.91,
"c": 56.09
},
{
"t": 1791575700,
"o": 56.08,
"h": 56.26,
"l": 56.05,
"c": 56.1
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 56.64
},
{
"t": 1791552900,
"v": 56.626
},
{
"t": 1791553200,
"v": 56.6508
},
{
"t": 1791553500,
"v": 56.5646
},
{
"t": 1791553800,
"v": 56.5037
},
{
"t": 1791554100,
"v": 56.487
},
{
"t": 1791554400,
"v": 56.4466
},
{
"t": 1791554700,
"v": 56.4613
},
{
"t": 1791555000,
"v": 56.497
},
{
"t": 1791555300,
"v": 56.5476
},
{
"t": 1791555600,
"v": 56.5801
},
{
"t": 1791555900,
"v": 56.5921
},
{
"t": 1791556200,
"v": 56.6177
},
{
"t": 1791556500,
"v": 56.6241
},
{
"t": 1791556800,
"v": 56.5953
},
{
"t": 1791557100,
"v": 56.5882
},
{
"t": 1791557400,
"v": 56.5806
},
{
"t": 1791557700,
"v": 56.5885
},
{
"t": 1791558000,
"v": 56.5698
},
{
"t": 1791558300,
"v": 56.5498
},
{
"t": 1791558600,
"v": 56.5339
},
{
"t": 1791558900,
"v": 56.5271
},
{
"t": 1791559200,
"v": 56.5377
},
{
"t": 1791559500,
"v": 56.5481
},
{
"t": 1791559800,
"v": 56.5365
},
{
"t": 1791560100,
"v": 56.4732
},
{
"t": 1791560400,
"v": 56.4506
},
{
"t": 1791560700,
"v": 56.4355
},
{
"t": 1791561000,
"v": 56.4434
},
{
"t": 1791561300,
"v": 56.4667
},
{
"t": 1791561600,
"v": 56.4734
},
{
"t": 1791561900,
"v": 56.4787
},
{
"t": 1791562200,
"v": 56.4899
},
{
"t": 1791562500,
"v": 56.482
},
{
"t": 1791562800,
"v": 56.4996
},
{
"t": 1791563100,
"v": 56.5147
},
{
"t": 1791563400,
"v": 56.5407
},
{
"t": 1791563700,
"v": 56.5586
},
{
"t": 1791564000,
"v": 56.5479
},
{
"t": 1791564300,
"v": 56.5263
},
{
"t": 1791564600,
"v": 56.507
},
{
"t": 1791564900,
"v": 56.5056
},
{
"t": 1791565200,
"v": 56.5065
},
{
"t": 1791565500,
"v": 56.5152
},
{
"t": 1791565800,
"v": 56.5212
},
{
"t": 1791566100,
"v": 56.5289
},
{
"t": 1791566400,
"v": 56.5421
},
{
"t": 1791566700,
"v": 56.5377
},
{
"t": 1791567000,
"v": 56.5362
},
{
"t": 1791567300,
"v": 56.5269
},
{
"t": 1791567600,
"v": 56.5376
},
{
"t": 1791567900,
"v": 56.554
},
{
"t": 1791568200,
"v": 56.5672
},
{
"t": 1791568500,
"v": 56.5943
},
{
"t": 1791568800,
"v": 56.5914
},
{
"t": 1791569100,
"v": 56.5811
},
{
"t": 1791569400,
"v": 56.5719
},
{
"t": 1791569700,
"v": 56.5345
},
{
"t": 1791570000,
"v": 56.4866
},
{
"t": 1791570300,
"v": 56.4473
},
{
"t": 1791570600,
"v": 56.4198
},
{
"t": 1791570900,
"v": 56.3889
},
{
"t": 1791571200,
"v": 56.3711
},
{
"t": 1791571500,
"v": 56.3389
},
{
"t": 1791571800,
"v": 56.3211
},
{
"t": 1791572100,
"v": 56.3049
},
{
"t": 1791572400,
"v": 56.2699
},
{
"t": 1791572700,
"v": 56.2299
},
{
"t": 1791573000,
"v": 56.2039
},
{
"t": 1791573300,
"v": 56.1792
},
{
"t": 1791573600,
"v": 56.1473
},
{
"t": 1791573900,
"v": 56.1119
},
{
"t": 1791574200,
"v": 56.0635
},
{
"t": 1791574500,
"v": 56.0108
},
{
"t": 1791574800,
"v": 55.9826
},
{
"t": 1791575100,
"v": 55.9791
},
{
"t": 1791575400,
"v": 56.0013
},
{
"t": 1791575700,
"v": 56.021
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 56.16,
"h": 56.64,
"l": 56.055,
"c": 56.64
},
{
"t": 1791552900,
"o": 56.63,
"h": 56.74,
"l": 56.52,
"c": 56.57
},
{
"t": 1791553200,
"o": 56.56,
"h": 56.78,
"l": 56.56,
"c": 56.75
},
{
"t": 1791553500,
"o": 56.72,
"h": 56.72,
"l": 56.1001,
"c": 56.22
},
{
"t": 1791553800,
"o": 56.24,
"h": 56.32,
"l": 56.09,
"c": 56.26
},
{
"t": 1791554100,
"o": 56.28,
"h": 56.44,
"l": 56.23,
"c": 56.42
},
{
"t": 1791554400,
"o": 56.4,
"h": 56.4,
"l": 56.14,
"c": 56.285
},
{
"t": 1791554700,
"o": 56.285,
"h": 56.6199,
"l": 56.24,
"c": 56.52
},
{
"t": 1791555000,
"o": 56.5499,
"h": 56.64,
"l": 56.52,
"c": 56.64
},
{
"t": 1791555300,
"o": 56.65,
"h": 56.77,
"l": 56.6003,
"c": 56.75
},
{
"t": 1791555600,
"o": 56.75,
"h": 56.85,
"l": 56.71,
"c": 56.71
},
{
"t": 1791555900,
"o": 56.715,
"h": 56.74,
"l": 56.61,
"c": 56.64
},
{
"t": 1791556200,
"o": 56.6575,
"h": 56.74,
"l": 56.575,
"c": 56.72
},
{
"t": 1791556500,
"o": 56.75,
"h": 56.86,
"l": 56.62,
"c": 56.65
},
{
"t": 1791556800,
"o": 56.66,
"h": 56.675,
"l": 56.45,
"c": 56.48
},
{
"t": 1791557100,
"o": 56.51,
"h": 56.63,
"l": 56.5,
"c": 56.56
},
{
"t": 1791557400,
"o": 56.56,
"h": 56.57,
"l": 56.46,
"c": 56.5499
},
{
"t": 1791557700,
"o": 56.55,
"h": 56.63,
"l": 56.5,
"c": 56.62
},
{
"t": 1791558000,
"o": 56.625,
"h": 56.6399,
"l": 56.47,
"c": 56.495
},
{
"t": 1791558300,
"o": 56.48,
"h": 56.51,
"l": 56.45,
"c": 56.47
},
{
"t": 1791558600,
"o": 56.47,
"h": 56.49,
"l": 56.425,
"c": 56.47
},
{
"t": 1791558900,
"o": 56.45,
"h": 56.53,
"l": 56.44,
"c": 56.5
},
{
"t": 1791559200,
"o": 56.505,
"h": 56.65,
"l": 56.48,
"c": 56.58
},
{
"t": 1791559500,
"o": 56.58,
"h": 56.64,
"l": 56.56,
"c": 56.59
},
{
"t": 1791559800,
"o": 56.57,
"h": 56.575,
"l": 56.475,
"c": 56.49
},
{
"t": 1791560100,
"o": 56.5,
"h": 56.5,
"l": 56.2,
"c": 56.22
},
{
"t": 1791560400,
"o": 56.22,
"h": 56.37,
"l": 56.195,
"c": 56.36
},
{
"t": 1791560700,
"o": 56.365,
"h": 56.43,
"l": 56.36,
"c": 56.375
},
{
"t": 1791561000,
"o": 56.375,
"h": 56.515,
"l": 56.36,
"c": 56.475
},
{
"t": 1791561300,
"o": 56.4899,
"h": 56.57,
"l": 56.47,
"c": 56.56
},
{
"t": 1791561600,
"o": 56.57,
"h": 56.57,
"l": 56.35,
"c": 56.5
},
{
"t": 1791561900,
"o": 56.495,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791562200,
"o": 56.5,
"h": 56.535,
"l": 56.465,
"c": 56.535
},
{
"t": 1791562500,
"o": 56.53,
"h": 56.53,
"l": 56.425,
"c": 56.4502
},
{
"t": 1791562800,
"o": 56.4725,
"h": 56.63,
"l": 56.435,
"c": 56.57
},
{
"t": 1791563100,
"o": 56.57,
"h": 56.63,
"l": 56.56,
"c": 56.575
},
{
"t": 1791563400,
"o": 56.5897,
"h": 56.6995,
"l": 56.56,
"c": 56.645
},
{
"t": 1791563700,
"o": 56.645,
"h": 56.655,
"l": 56.615,
"c": 56.63
},
{
"t": 1791564000,
"o": 56.62,
"h": 56.645,
"l": 56.48,
"c": 56.505
},
{
"t": 1791564300,
"o": 56.51,
"h": 56.51,
"l": 56.41,
"c": 56.44
},
{
"t": 1791564600,
"o": 56.42,
"h": 56.44,
"l": 56.39,
"c": 56.43
},
{
"t": 1791564900,
"o": 56.43,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791565200,
"o": 56.51,
"h": 56.535429,
"l": 56.48,
"c": 56.51
},
{
"t": 1791565500,
"o": 56.505,
"h": 56.55,
"l": 56.485,
"c": 56.55
},
{
"t": 1791565800,
"o": 56.54,
"h": 56.59,
"l": 56.54,
"c": 56.545
},
{
"t": 1791566100,
"o": 56.545,
"h": 56.62,
"l": 56.5301,
"c": 56.56
},
{
"t": 1791566400,
"o": 56.57,
"h": 56.665,
"l": 56.57,
"c": 56.595
},
{
"t": 1791566700,
"o": 56.595,
"h": 56.595,
"l": 56.505,
"c": 56.52
},
{
"t": 1791567000,
"o": 56.52,
"h": 56.565,
"l": 56.495,
"c": 56.53
},
{
"t": 1791567300,
"o": 56.525,
"h": 56.53,
"l": 56.45,
"c": 56.49
},
{
"t": 1791567600,
"o": 56.5101,
"h": 56.58,
"l": 56.505,
"c": 56.58
},
{
"t": 1791567900,
"o": 56.57,
"h": 56.625,
"l": 56.57,
"c": 56.62
},
{
"t": 1791568200,
"o": 56.63,
"h": 56.68,
"l": 56.62,
"c": 56.62
},
{
"t": 1791568500,
"o": 56.6201,
"h": 56.705,
"l": 56.62,
"c": 56.7025
},
{
"t": 1791568800,
"o": 56.7,
"h": 56.71,
"l": 56.5,
"c": 56.58
},
{
"t": 1791569100,
"o": 56.57,
"h": 56.61,
"l": 56.5299,
"c": 56.54
},
{
"t": 1791569400,
"o": 56.54,
"h": 56.62,
"l": 56.53,
"c": 56.535
},
{
"t": 1791569700,
"o": 56.535,
"h": 56.535,
"l": 56.36,
"c": 56.385
},
{
"t": 1791570000,
"o": 56.385,
"h": 56.385,
"l": 56.295,
"c": 56.295
},
{
"t": 1791570300,
"o": 56.29,
"h": 56.32,
"l": 56.255,
"c": 56.29
},
{
"t": 1791570600,
"o": 56.295,
"h": 56.33,
"l": 56.29,
"c": 56.31
},
{
"t": 1791570900,
"o": 56.31,
"h": 56.31,
"l": 56.185,
"c": 56.265
},
{
"t": 1791571200,
"o": 56.262,
"h": 56.305,
"l": 56.25,
"c": 56.3
},
{
"t": 1791571500,
"o": 56.29,
"h": 56.315,
"l": 56.18,
"c": 56.21
},
{
"t": 1791571800,
"o": 56.205,
"h": 56.26,
"l": 56.191,
"c": 56.25
},
{
"t": 1791572100,
"o": 56.241335,
"h": 56.27,
"l": 56.23,
"c": 56.24
},
{
"t": 1791572400,
"o": 56.24,
"h": 56.25,
"l": 56.105,
"c": 56.13
},
{
"t": 1791572700,
"o": 56.12,
"h": 56.13,
"l": 56.0169,
"c": 56.07
},
{
"t": 1791573000,
"o": 56.06,
"h": 56.105,
"l": 56.06,
"c": 56.1
},
{
"t": 1791573300,
"o": 56.11,
"h": 56.16,
"l": 56.08,
"c": 56.0801
},
{
"t": 1791573600,
"o": 56.08,
"h": 56.08,
"l": 56.0101,
"c": 56.02
},
{
"t": 1791573900,
"o": 56.02,
"h": 56.025,
"l": 55.88,
"c": 55.97
},
{
"t": 1791574200,
"o": 55.98,
"h": 55.99,
"l": 55.86,
"c": 55.87
},
{
"t": 1791574500,
"o": 55.86,
"h": 55.87,
"l": 55.77,
"c": 55.8
},
{
"t": 1791574800,
"o": 55.8,
"h": 55.92,
"l": 55.8,
"c": 55.87
},
{
"t": 1791575100,
"o": 55.86,
"h": 55.995,
"l": 55.86,
"c": 55.965
},
{
"t": 1791575400,
"o": 55.96,
"h": 56.11,
"l": 55.91,
"c": 56.09
},
{
"t": 1791575700,
"o": 56.08,
"h": 56.26,
"l": 56.05,
"c": 56.1
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 56.64
},
{
"t": 1791552900,
"v": 56.6336
},
{
"t": 1791553200,
"v": 56.6442
},
{
"t": 1791553500,
"v": 56.6056
},
{
"t": 1791553800,
"v": 56.5742
},
{
"t": 1791554100,
"v": 56.5602
},
{
"t": 1791554400,
"v": 56.5352
},
{
"t": 1791554700,
"v": 56.5338
},
{
"t": 1791555000,
"v": 56.5435
},
{
"t": 1791555300,
"v": 56.5622
},
{
"t": 1791555600,
"v": 56.5757
},
{
"t": 1791555900,
"v": 56.5815
},
{
"t": 1791556200,
"v": 56.5941
},
{
"t": 1791556500,
"v": 56.5992
},
{
"t": 1791556800,
"v": 56.5884
},
{
"t": 1791557100,
"v": 56.5858
},
{
"t": 1791557400,
"v": 56.5825
},
{
"t": 1791557700,
"v": 56.5859
},
{
"t": 1791558000,
"v": 56.5777
},
{
"t": 1791558300,
"v": 56.5679
},
{
"t": 1791558600,
"v": 56.559
},
{
"t": 1791558900,
"v": 56.5536
},
{
"t": 1791559200,
"v": 56.556
},
{
"t": 1791559500,
"v": 56.5591
},
{
"t": 1791559800,
"v": 56.5528
},
{
"t": 1791560100,
"v": 56.5226
},
{
"t": 1791560400,
"v": 56.5078
},
{
"t": 1791560700,
"v": 56.4957
},
{
"t": 1791561000,
"v": 56.4938
},
{
"t": 1791561300,
"v": 56.4998
},
{
"t": 1791561600,
"v": 56.4999
},
{
"t": 1791561900,
"v": 56.4999
},
{
"t": 1791562200,
"v": 56.5031
},
{
"t": 1791562500,
"v": 56.4983
},
{
"t": 1791562800,
"v": 56.5048
},
{
"t": 1791563100,
"v": 56.5112
},
{
"t": 1791563400,
"v": 56.5233
},
{
"t": 1791563700,
"v": 56.533
},
{
"t": 1791564000,
"v": 56.5305
},
{
"t": 1791564300,
"v": 56.5223
},
{
"t": 1791564600,
"v": 56.5139
},
{
"t": 1791564900,
"v": 56.5126
},
{
"t": 1791565200,
"v": 56.5124
},
{
"t": 1791565500,
"v": 56.5158
},
{
"t": 1791565800,
"v": 56.5184
},
{
"t": 1791566100,
"v": 56.5222
},
{
"t": 1791566400,
"v": 56.5288
},
{
"t": 1791566700,
"v": 56.528
},
{
"t": 1791567000,
"v": 56.5282
},
{
"t": 1791567300,
"v": 56.5247
},
{
"t": 1791567600,
"v": 56.5298
},
{
"t": 1791567900,
"v": 56.538
},
{
"t": 1791568200,
"v": 56.5454
},
{
"t": 1791568500,
"v": 56.5597
},
{
"t": 1791568800,
"v": 56.5615
},
{
"t": 1791569100,
"v": 56.5596
},
{
"t": 1791569400,
"v": 56.5574
},
{
"t": 1791569700,
"v": 56.5417
},
{
"t": 1791570000,
"v": 56.5193
},
{
"t": 1791570300,
"v": 56.4984
},
{
"t": 1791570600,
"v": 56.4813
},
{
"t": 1791570900,
"v": 56.4616
},
{
"t": 1791571200,
"v": 56.4469
},
{
"t": 1791571500,
"v": 56.4254
},
{
"t": 1791571800,
"v": 56.4094
},
{
"t": 1791572100,
"v": 56.394
},
{
"t": 1791572400,
"v": 56.37
},
{
"t": 1791572700,
"v": 56.3428
},
{
"t": 1791573000,
"v": 56.3207
},
{
"t": 1791573300,
"v": 56.2988
},
{
"t": 1791573600,
"v": 56.2735
},
{
"t": 1791573900,
"v": 56.2459
},
{
"t": 1791574200,
"v": 56.2117
},
{
"t": 1791574500,
"v": 56.1743
},
{
"t": 1791574800,
"v": 56.1466
},
{
"t": 1791575100,
"v": 56.1301
},
{
"t": 1791575400,
"v": 56.1265
},
{
"t": 1791575700,
"v": 56.1241
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 56.16,
"h": 56.64,
"l": 56.055,
"c": 56.64
},
{
"t": 1791552900,
"o": 56.63,
"h": 56.74,
"l": 56.52,
"c": 56.57
},
{
"t": 1791553200,
"o": 56.56,
"h": 56.78,
"l": 56.56,
"c": 56.75
},
{
"t": 1791553500,
"o": 56.72,
"h": 56.72,
"l": 56.1001,
"c": 56.22
},
{
"t": 1791553800,
"o": 56.24,
"h": 56.32,
"l": 56.09,
"c": 56.26
},
{
"t": 1791554100,
"o": 56.28,
"h": 56.44,
"l": 56.23,
"c": 56.42
},
{
"t": 1791554400,
"o": 56.4,
"h": 56.4,
"l": 56.14,
"c": 56.285
},
{
"t": 1791554700,
"o": 56.285,
"h": 56.6199,
"l": 56.24,
"c": 56.52
},
{
"t": 1791555000,
"o": 56.5499,
"h": 56.64,
"l": 56.52,
"c": 56.64
},
{
"t": 1791555300,
"o": 56.65,
"h": 56.77,
"l": 56.6003,
"c": 56.75
},
{
"t": 1791555600,
"o": 56.75,
"h": 56.85,
"l": 56.71,
"c": 56.71
},
{
"t": 1791555900,
"o": 56.715,
"h": 56.74,
"l": 56.61,
"c": 56.64
},
{
"t": 1791556200,
"o": 56.6575,
"h": 56.74,
"l": 56.575,
"c": 56.72
},
{
"t": 1791556500,
"o": 56.75,
"h": 56.86,
"l": 56.62,
"c": 56.65
},
{
"t": 1791556800,
"o": 56.66,
"h": 56.675,
"l": 56.45,
"c": 56.48
},
{
"t": 1791557100,
"o": 56.51,
"h": 56.63,
"l": 56.5,
"c": 56.56
},
{
"t": 1791557400,
"o": 56.56,
"h": 56.57,
"l": 56.46,
"c": 56.5499
},
{
"t": 1791557700,
"o": 56.55,
"h": 56.63,
"l": 56.5,
"c": 56.62
},
{
"t": 1791558000,
"o": 56.625,
"h": 56.6399,
"l": 56.47,
"c": 56.495
},
{
"t": 1791558300,
"o": 56.48,
"h": 56.51,
"l": 56.45,
"c": 56.47
},
{
"t": 1791558600,
"o": 56.47,
"h": 56.49,
"l": 56.425,
"c": 56.47
},
{
"t": 1791558900,
"o": 56.45,
"h": 56.53,
"l": 56.44,
"c": 56.5
},
{
"t": 1791559200,
"o": 56.505,
"h": 56.65,
"l": 56.48,
"c": 56.58
},
{
"t": 1791559500,
"o": 56.58,
"h": 56.64,
"l": 56.56,
"c": 56.59
},
{
"t": 1791559800,
"o": 56.57,
"h": 56.575,
"l": 56.475,
"c": 56.49
},
{
"t": 1791560100,
"o": 56.5,
"h": 56.5,
"l": 56.2,
"c": 56.22
},
{
"t": 1791560400,
"o": 56.22,
"h": 56.37,
"l": 56.195,
"c": 56.36
},
{
"t": 1791560700,
"o": 56.365,
"h": 56.43,
"l": 56.36,
"c": 56.375
},
{
"t": 1791561000,
"o": 56.375,
"h": 56.515,
"l": 56.36,
"c": 56.475
},
{
"t": 1791561300,
"o": 56.4899,
"h": 56.57,
"l": 56.47,
"c": 56.56
},
{
"t": 1791561600,
"o": 56.57,
"h": 56.57,
"l": 56.35,
"c": 56.5
},
{
"t": 1791561900,
"o": 56.495,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791562200,
"o": 56.5,
"h": 56.535,
"l": 56.465,
"c": 56.535
},
{
"t": 1791562500,
"o": 56.53,
"h": 56.53,
"l": 56.425,
"c": 56.4502
},
{
"t": 1791562800,
"o": 56.4725,
"h": 56.63,
"l": 56.435,
"c": 56.57
},
{
"t": 1791563100,
"o": 56.57,
"h": 56.63,
"l": 56.56,
"c": 56.575
},
{
"t": 1791563400,
"o": 56.5897,
"h": 56.6995,
"l": 56.56,
"c": 56.645
},
{
"t": 1791563700,
"o": 56.645,
"h": 56.655,
"l": 56.615,
"c": 56.63
},
{
"t": 1791564000,
"o": 56.62,
"h": 56.645,
"l": 56.48,
"c": 56.505
},
{
"t": 1791564300,
"o": 56.51,
"h": 56.51,
"l": 56.41,
"c": 56.44
},
{
"t": 1791564600,
"o": 56.42,
"h": 56.44,
"l": 56.39,
"c": 56.43
},
{
"t": 1791564900,
"o": 56.43,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791565200,
"o": 56.51,
"h": 56.535429,
"l": 56.48,
"c": 56.51
},
{
"t": 1791565500,
"o": 56.505,
"h": 56.55,
"l": 56.485,
"c": 56.55
},
{
"t": 1791565800,
"o": 56.54,
"h": 56.59,
"l": 56.54,
"c": 56.545
},
{
"t": 1791566100,
"o": 56.545,
"h": 56.62,
"l": 56.5301,
"c": 56.56
},
{
"t": 1791566400,
"o": 56.57,
"h": 56.665,
"l": 56.57,
"c": 56.595
},
{
"t": 1791566700,
"o": 56.595,
"h": 56.595,
"l": 56.505,
"c": 56.52
},
{
"t": 1791567000,
"o": 56.52,
"h": 56.565,
"l": 56.495,
"c": 56.53
},
{
"t": 1791567300,
"o": 56.525,
"h": 56.53,
"l": 56.45,
"c": 56.49
},
{
"t": 1791567600,
"o": 56.5101,
"h": 56.58,
"l": 56.505,
"c": 56.58
},
{
"t": 1791567900,
"o": 56.57,
"h": 56.625,
"l": 56.57,
"c": 56.62
},
{
"t": 1791568200,
"o": 56.63,
"h": 56.68,
"l": 56.62,
"c": 56.62
},
{
"t": 1791568500,
"o": 56.6201,
"h": 56.705,
"l": 56.62,
"c": 56.7025
},
{
"t": 1791568800,
"o": 56.7,
"h": 56.71,
"l": 56.5,
"c": 56.58
},
{
"t": 1791569100,
"o": 56.57,
"h": 56.61,
"l": 56.5299,
"c": 56.54
},
{
"t": 1791569400,
"o": 56.54,
"h": 56.62,
"l": 56.53,
"c": 56.535
},
{
"t": 1791569700,
"o": 56.535,
"h": 56.535,
"l": 56.36,
"c": 56.385
},
{
"t": 1791570000,
"o": 56.385,
"h": 56.385,
"l": 56.295,
"c": 56.295
},
{
"t": 1791570300,
"o": 56.29,
"h": 56.32,
"l": 56.255,
"c": 56.29
},
{
"t": 1791570600,
"o": 56.295,
"h": 56.33,
"l": 56.29,
"c": 56.31
},
{
"t": 1791570900,
"o": 56.31,
"h": 56.31,
"l": 56.185,
"c": 56.265
},
{
"t": 1791571200,
"o": 56.262,
"h": 56.305,
"l": 56.25,
"c": 56.3
},
{
"t": 1791571500,
"o": 56.29,
"h": 56.315,
"l": 56.18,
"c": 56.21
},
{
"t": 1791571800,
"o": 56.205,
"h": 56.26,
"l": 56.191,
"c": 56.25
},
{
"t": 1791572100,
"o": 56.241335,
"h": 56.27,
"l": 56.23,
"c": 56.24
},
{
"t": 1791572400,
"o": 56.24,
"h": 56.25,
"l": 56.105,
"c": 56.13
},
{
"t": 1791572700,
"o": 56.12,
"h": 56.13,
"l": 56.0169,
"c": 56.07
},
{
"t": 1791573000,
"o": 56.06,
"h": 56.105,
"l": 56.06,
"c": 56.1
},
{
"t": 1791573300,
"o": 56.11,
"h": 56.16,
"l": 56.08,
"c": 56.0801
},
{
"t": 1791573600,
"o": 56.08,
"h": 56.08,
"l": 56.0101,
"c": 56.02
},
{
"t": 1791573900,
"o": 56.02,
"h": 56.025,
"l": 55.88,
"c": 55.97
},
{
"t": 1791574200,
"o": 55.98,
"h": 55.99,
"l": 55.86,
"c": 55.87
},
{
"t": 1791574500,
"o": 55.86,
"h": 55.87,
"l": 55.77,
"c": 55.8
},
{
"t": 1791574800,
"o": 55.8,
"h": 55.92,
"l": 55.8,
"c": 55.87
},
{
"t": 1791575100,
"o": 55.86,
"h": 55.995,
"l": 55.86,
"c": 55.965
},
{
"t": 1791575400,
"o": 55.96,
"h": 56.11,
"l": 55.91,
"c": 56.09
},
{
"t": 1791575700,
"o": 56.08,
"h": 56.26,
"l": 56.05,
"c": 56.1
}
],
"overlays": {
"lines": [
{
"label": "ORB High $56.78",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 56.78
},
{
"t": 1791575700,
"v": 56.78
}
]
},
{
"label": "ORB Low $56.05",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 56.055
},
{
"t": 1791575700,
"v": 56.055
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 56.16,
"h": 56.64,
"l": 56.055,
"c": 56.64
},
{
"t": 1791552900,
"o": 56.63,
"h": 56.74,
"l": 56.52,
"c": 56.57
},
{
"t": 1791553200,
"o": 56.56,
"h": 56.78,
"l": 56.56,
"c": 56.75
},
{
"t": 1791553500,
"o": 56.72,
"h": 56.72,
"l": 56.1001,
"c": 56.22
},
{
"t": 1791553800,
"o": 56.24,
"h": 56.32,
"l": 56.09,
"c": 56.26
},
{
"t": 1791554100,
"o": 56.28,
"h": 56.44,
"l": 56.23,
"c": 56.42
},
{
"t": 1791554400,
"o": 56.4,
"h": 56.4,
"l": 56.14,
"c": 56.285
},
{
"t": 1791554700,
"o": 56.285,
"h": 56.6199,
"l": 56.24,
"c": 56.52
},
{
"t": 1791555000,
"o": 56.5499,
"h": 56.64,
"l": 56.52,
"c": 56.64
},
{
"t": 1791555300,
"o": 56.65,
"h": 56.77,
"l": 56.6003,
"c": 56.75
},
{
"t": 1791555600,
"o": 56.75,
"h": 56.85,
"l": 56.71,
"c": 56.71
},
{
"t": 1791555900,
"o": 56.715,
"h": 56.74,
"l": 56.61,
"c": 56.64
},
{
"t": 1791556200,
"o": 56.6575,
"h": 56.74,
"l": 56.575,
"c": 56.72
},
{
"t": 1791556500,
"o": 56.75,
"h": 56.86,
"l": 56.62,
"c": 56.65
},
{
"t": 1791556800,
"o": 56.66,
"h": 56.675,
"l": 56.45,
"c": 56.48
},
{
"t": 1791557100,
"o": 56.51,
"h": 56.63,
"l": 56.5,
"c": 56.56
},
{
"t": 1791557400,
"o": 56.56,
"h": 56.57,
"l": 56.46,
"c": 56.5499
},
{
"t": 1791557700,
"o": 56.55,
"h": 56.63,
"l": 56.5,
"c": 56.62
},
{
"t": 1791558000,
"o": 56.625,
"h": 56.6399,
"l": 56.47,
"c": 56.495
},
{
"t": 1791558300,
"o": 56.48,
"h": 56.51,
"l": 56.45,
"c": 56.47
},
{
"t": 1791558600,
"o": 56.47,
"h": 56.49,
"l": 56.425,
"c": 56.47
},
{
"t": 1791558900,
"o": 56.45,
"h": 56.53,
"l": 56.44,
"c": 56.5
},
{
"t": 1791559200,
"o": 56.505,
"h": 56.65,
"l": 56.48,
"c": 56.58
},
{
"t": 1791559500,
"o": 56.58,
"h": 56.64,
"l": 56.56,
"c": 56.59
},
{
"t": 1791559800,
"o": 56.57,
"h": 56.575,
"l": 56.475,
"c": 56.49
},
{
"t": 1791560100,
"o": 56.5,
"h": 56.5,
"l": 56.2,
"c": 56.22
},
{
"t": 1791560400,
"o": 56.22,
"h": 56.37,
"l": 56.195,
"c": 56.36
},
{
"t": 1791560700,
"o": 56.365,
"h": 56.43,
"l": 56.36,
"c": 56.375
},
{
"t": 1791561000,
"o": 56.375,
"h": 56.515,
"l": 56.36,
"c": 56.475
},
{
"t": 1791561300,
"o": 56.4899,
"h": 56.57,
"l": 56.47,
"c": 56.56
},
{
"t": 1791561600,
"o": 56.57,
"h": 56.57,
"l": 56.35,
"c": 56.5
},
{
"t": 1791561900,
"o": 56.495,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791562200,
"o": 56.5,
"h": 56.535,
"l": 56.465,
"c": 56.535
},
{
"t": 1791562500,
"o": 56.53,
"h": 56.53,
"l": 56.425,
"c": 56.4502
},
{
"t": 1791562800,
"o": 56.4725,
"h": 56.63,
"l": 56.435,
"c": 56.57
},
{
"t": 1791563100,
"o": 56.57,
"h": 56.63,
"l": 56.56,
"c": 56.575
},
{
"t": 1791563400,
"o": 56.5897,
"h": 56.6995,
"l": 56.56,
"c": 56.645
},
{
"t": 1791563700,
"o": 56.645,
"h": 56.655,
"l": 56.615,
"c": 56.63
},
{
"t": 1791564000,
"o": 56.62,
"h": 56.645,
"l": 56.48,
"c": 56.505
},
{
"t": 1791564300,
"o": 56.51,
"h": 56.51,
"l": 56.41,
"c": 56.44
},
{
"t": 1791564600,
"o": 56.42,
"h": 56.44,
"l": 56.39,
"c": 56.43
},
{
"t": 1791564900,
"o": 56.43,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791565200,
"o": 56.51,
"h": 56.535429,
"l": 56.48,
"c": 56.51
},
{
"t": 1791565500,
"o": 56.505,
"h": 56.55,
"l": 56.485,
"c": 56.55
},
{
"t": 1791565800,
"o": 56.54,
"h": 56.59,
"l": 56.54,
"c": 56.545
},
{
"t": 1791566100,
"o": 56.545,
"h": 56.62,
"l": 56.5301,
"c": 56.56
},
{
"t": 1791566400,
"o": 56.57,
"h": 56.665,
"l": 56.57,
"c": 56.595
},
{
"t": 1791566700,
"o": 56.595,
"h": 56.595,
"l": 56.505,
"c": 56.52
},
{
"t": 1791567000,
"o": 56.52,
"h": 56.565,
"l": 56.495,
"c": 56.53
},
{
"t": 1791567300,
"o": 56.525,
"h": 56.53,
"l": 56.45,
"c": 56.49
},
{
"t": 1791567600,
"o": 56.5101,
"h": 56.58,
"l": 56.505,
"c": 56.58
},
{
"t": 1791567900,
"o": 56.57,
"h": 56.625,
"l": 56.57,
"c": 56.62
},
{
"t": 1791568200,
"o": 56.63,
"h": 56.68,
"l": 56.62,
"c": 56.62
},
{
"t": 1791568500,
"o": 56.6201,
"h": 56.705,
"l": 56.62,
"c": 56.7025
},
{
"t": 1791568800,
"o": 56.7,
"h": 56.71,
"l": 56.5,
"c": 56.58
},
{
"t": 1791569100,
"o": 56.57,
"h": 56.61,
"l": 56.5299,
"c": 56.54
},
{
"t": 1791569400,
"o": 56.54,
"h": 56.62,
"l": 56.53,
"c": 56.535
},
{
"t": 1791569700,
"o": 56.535,
"h": 56.535,
"l": 56.36,
"c": 56.385
},
{
"t": 1791570000,
"o": 56.385,
"h": 56.385,
"l": 56.295,
"c": 56.295
},
{
"t": 1791570300,
"o": 56.29,
"h": 56.32,
"l": 56.255,
"c": 56.29
},
{
"t": 1791570600,
"o": 56.295,
"h": 56.33,
"l": 56.29,
"c": 56.31
},
{
"t": 1791570900,
"o": 56.31,
"h": 56.31,
"l": 56.185,
"c": 56.265
},
{
"t": 1791571200,
"o": 56.262,
"h": 56.305,
"l": 56.25,
"c": 56.3
},
{
"t": 1791571500,
"o": 56.29,
"h": 56.315,
"l": 56.18,
"c": 56.21
},
{
"t": 1791571800,
"o": 56.205,
"h": 56.26,
"l": 56.191,
"c": 56.25
},
{
"t": 1791572100,
"o": 56.241335,
"h": 56.27,
"l": 56.23,
"c": 56.24
},
{
"t": 1791572400,
"o": 56.24,
"h": 56.25,
"l": 56.105,
"c": 56.13
},
{
"t": 1791572700,
"o": 56.12,
"h": 56.13,
"l": 56.0169,
"c": 56.07
},
{
"t": 1791573000,
"o": 56.06,
"h": 56.105,
"l": 56.06,
"c": 56.1
},
{
"t": 1791573300,
"o": 56.11,
"h": 56.16,
"l": 56.08,
"c": 56.0801
},
{
"t": 1791573600,
"o": 56.08,
"h": 56.08,
"l": 56.0101,
"c": 56.02
},
{
"t": 1791573900,
"o": 56.02,
"h": 56.025,
"l": 55.88,
"c": 55.97
},
{
"t": 1791574200,
"o": 55.98,
"h": 55.99,
"l": 55.86,
"c": 55.87
},
{
"t": 1791574500,
"o": 55.86,
"h": 55.87,
"l": 55.77,
"c": 55.8
},
{
"t": 1791574800,
"o": 55.8,
"h": 55.92,
"l": 55.8,
"c": 55.87
},
{
"t": 1791575100,
"o": 55.86,
"h": 55.995,
"l": 55.86,
"c": 55.965
},
{
"t": 1791575400,
"o": 55.96,
"h": 56.11,
"l": 55.91,
"c": 56.09
},
{
"t": 1791575700,
"o": 56.08,
"h": 56.26,
"l": 56.05,
"c": 56.1
}
],
"overlays": {
"lines": [
{
"label": "PP $55.87",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 55.8725
},
{
"t": 1791575700,
"v": 55.8725
}
]
},
{
"label": "R1 $57.33",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 57.325
},
{
"t": 1791575700,
"v": 57.325
}
]
},
{
"label": "S1 $55.20",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 55.195
},
{
"t": 1791575700,
"v": 55.195
}
]
},
{
"label": "R2 $58.00",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 58.0025
},
{
"t": 1791575700,
"v": 58.0025
}
]
},
{
"label": "S2 $53.74",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 53.7425
},
{
"t": 1791575700,
"v": 53.7425
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 56.16,
"h": 56.64,
"l": 56.055,
"c": 56.64
},
{
"t": 1791552900,
"o": 56.63,
"h": 56.74,
"l": 56.52,
"c": 56.57
},
{
"t": 1791553200,
"o": 56.56,
"h": 56.78,
"l": 56.56,
"c": 56.75
},
{
"t": 1791553500,
"o": 56.72,
"h": 56.72,
"l": 56.1001,
"c": 56.22
},
{
"t": 1791553800,
"o": 56.24,
"h": 56.32,
"l": 56.09,
"c": 56.26
},
{
"t": 1791554100,
"o": 56.28,
"h": 56.44,
"l": 56.23,
"c": 56.42
},
{
"t": 1791554400,
"o": 56.4,
"h": 56.4,
"l": 56.14,
"c": 56.285
},
{
"t": 1791554700,
"o": 56.285,
"h": 56.6199,
"l": 56.24,
"c": 56.52
},
{
"t": 1791555000,
"o": 56.5499,
"h": 56.64,
"l": 56.52,
"c": 56.64
},
{
"t": 1791555300,
"o": 56.65,
"h": 56.77,
"l": 56.6003,
"c": 56.75
},
{
"t": 1791555600,
"o": 56.75,
"h": 56.85,
"l": 56.71,
"c": 56.71
},
{
"t": 1791555900,
"o": 56.715,
"h": 56.74,
"l": 56.61,
"c": 56.64
},
{
"t": 1791556200,
"o": 56.6575,
"h": 56.74,
"l": 56.575,
"c": 56.72
},
{
"t": 1791556500,
"o": 56.75,
"h": 56.86,
"l": 56.62,
"c": 56.65
},
{
"t": 1791556800,
"o": 56.66,
"h": 56.675,
"l": 56.45,
"c": 56.48
},
{
"t": 1791557100,
"o": 56.51,
"h": 56.63,
"l": 56.5,
"c": 56.56
},
{
"t": 1791557400,
"o": 56.56,
"h": 56.57,
"l": 56.46,
"c": 56.5499
},
{
"t": 1791557700,
"o": 56.55,
"h": 56.63,
"l": 56.5,
"c": 56.62
},
{
"t": 1791558000,
"o": 56.625,
"h": 56.6399,
"l": 56.47,
"c": 56.495
},
{
"t": 1791558300,
"o": 56.48,
"h": 56.51,
"l": 56.45,
"c": 56.47
},
{
"t": 1791558600,
"o": 56.47,
"h": 56.49,
"l": 56.425,
"c": 56.47
},
{
"t": 1791558900,
"o": 56.45,
"h": 56.53,
"l": 56.44,
"c": 56.5
},
{
"t": 1791559200,
"o": 56.505,
"h": 56.65,
"l": 56.48,
"c": 56.58
},
{
"t": 1791559500,
"o": 56.58,
"h": 56.64,
"l": 56.56,
"c": 56.59
},
{
"t": 1791559800,
"o": 56.57,
"h": 56.575,
"l": 56.475,
"c": 56.49
},
{
"t": 1791560100,
"o": 56.5,
"h": 56.5,
"l": 56.2,
"c": 56.22
},
{
"t": 1791560400,
"o": 56.22,
"h": 56.37,
"l": 56.195,
"c": 56.36
},
{
"t": 1791560700,
"o": 56.365,
"h": 56.43,
"l": 56.36,
"c": 56.375
},
{
"t": 1791561000,
"o": 56.375,
"h": 56.515,
"l": 56.36,
"c": 56.475
},
{
"t": 1791561300,
"o": 56.4899,
"h": 56.57,
"l": 56.47,
"c": 56.56
},
{
"t": 1791561600,
"o": 56.57,
"h": 56.57,
"l": 56.35,
"c": 56.5
},
{
"t": 1791561900,
"o": 56.495,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791562200,
"o": 56.5,
"h": 56.535,
"l": 56.465,
"c": 56.535
},
{
"t": 1791562500,
"o": 56.53,
"h": 56.53,
"l": 56.425,
"c": 56.4502
},
{
"t": 1791562800,
"o": 56.4725,
"h": 56.63,
"l": 56.435,
"c": 56.57
},
{
"t": 1791563100,
"o": 56.57,
"h": 56.63,
"l": 56.56,
"c": 56.575
},
{
"t": 1791563400,
"o": 56.5897,
"h": 56.6995,
"l": 56.56,
"c": 56.645
},
{
"t": 1791563700,
"o": 56.645,
"h": 56.655,
"l": 56.615,
"c": 56.63
},
{
"t": 1791564000,
"o": 56.62,
"h": 56.645,
"l": 56.48,
"c": 56.505
},
{
"t": 1791564300,
"o": 56.51,
"h": 56.51,
"l": 56.41,
"c": 56.44
},
{
"t": 1791564600,
"o": 56.42,
"h": 56.44,
"l": 56.39,
"c": 56.43
},
{
"t": 1791564900,
"o": 56.43,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791565200,
"o": 56.51,
"h": 56.535429,
"l": 56.48,
"c": 56.51
},
{
"t": 1791565500,
"o": 56.505,
"h": 56.55,
"l": 56.485,
"c": 56.55
},
{
"t": 1791565800,
"o": 56.54,
"h": 56.59,
"l": 56.54,
"c": 56.545
},
{
"t": 1791566100,
"o": 56.545,
"h": 56.62,
"l": 56.5301,
"c": 56.56
},
{
"t": 1791566400,
"o": 56.57,
"h": 56.665,
"l": 56.57,
"c": 56.595
},
{
"t": 1791566700,
"o": 56.595,
"h": 56.595,
"l": 56.505,
"c": 56.52
},
{
"t": 1791567000,
"o": 56.52,
"h": 56.565,
"l": 56.495,
"c": 56.53
},
{
"t": 1791567300,
"o": 56.525,
"h": 56.53,
"l": 56.45,
"c": 56.49
},
{
"t": 1791567600,
"o": 56.5101,
"h": 56.58,
"l": 56.505,
"c": 56.58
},
{
"t": 1791567900,
"o": 56.57,
"h": 56.625,
"l": 56.57,
"c": 56.62
},
{
"t": 1791568200,
"o": 56.63,
"h": 56.68,
"l": 56.62,
"c": 56.62
},
{
"t": 1791568500,
"o": 56.6201,
"h": 56.705,
"l": 56.62,
"c": 56.7025
},
{
"t": 1791568800,
"o": 56.7,
"h": 56.71,
"l": 56.5,
"c": 56.58
},
{
"t": 1791569100,
"o": 56.57,
"h": 56.61,
"l": 56.5299,
"c": 56.54
},
{
"t": 1791569400,
"o": 56.54,
"h": 56.62,
"l": 56.53,
"c": 56.535
},
{
"t": 1791569700,
"o": 56.535,
"h": 56.535,
"l": 56.36,
"c": 56.385
},
{
"t": 1791570000,
"o": 56.385,
"h": 56.385,
"l": 56.295,
"c": 56.295
},
{
"t": 1791570300,
"o": 56.29,
"h": 56.32,
"l": 56.255,
"c": 56.29
},
{
"t": 1791570600,
"o": 56.295,
"h": 56.33,
"l": 56.29,
"c": 56.31
},
{
"t": 1791570900,
"o": 56.31,
"h": 56.31,
"l": 56.185,
"c": 56.265
},
{
"t": 1791571200,
"o": 56.262,
"h": 56.305,
"l": 56.25,
"c": 56.3
},
{
"t": 1791571500,
"o": 56.29,
"h": 56.315,
"l": 56.18,
"c": 56.21
},
{
"t": 1791571800,
"o": 56.205,
"h": 56.26,
"l": 56.191,
"c": 56.25
},
{
"t": 1791572100,
"o": 56.241335,
"h": 56.27,
"l": 56.23,
"c": 56.24
},
{
"t": 1791572400,
"o": 56.24,
"h": 56.25,
"l": 56.105,
"c": 56.13
},
{
"t": 1791572700,
"o": 56.12,
"h": 56.13,
"l": 56.0169,
"c": 56.07
},
{
"t": 1791573000,
"o": 56.06,
"h": 56.105,
"l": 56.06,
"c": 56.1
},
{
"t": 1791573300,
"o": 56.11,
"h": 56.16,
"l": 56.08,
"c": 56.0801
},
{
"t": 1791573600,
"o": 56.08,
"h": 56.08,
"l": 56.0101,
"c": 56.02
},
{
"t": 1791573900,
"o": 56.02,
"h": 56.025,
"l": 55.88,
"c": 55.97
},
{
"t": 1791574200,
"o": 55.98,
"h": 55.99,
"l": 55.86,
"c": 55.87
},
{
"t": 1791574500,
"o": 55.86,
"h": 55.87,
"l": 55.77,
"c": 55.8
},
{
"t": 1791574800,
"o": 55.8,
"h": 55.92,
"l": 55.8,
"c": 55.87
},
{
"t": 1791575100,
"o": 55.86,
"h": 55.995,
"l": 55.86,
"c": 55.965
},
{
"t": 1791575400,
"o": 55.96,
"h": 56.11,
"l": 55.91,
"c": 56.09
},
{
"t": 1791575700,
"o": 56.08,
"h": 56.26,
"l": 56.05,
"c": 56.1
}
],
"overlays": {
"lines": [
{
"label": "PDH $56.55",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 56.55
},
{
"t": 1791575700,
"v": 56.55
}
]
},
{
"label": "PDL $54.42",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 54.42
},
{
"t": 1791575700,
"v": 54.42
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 56.16,
"h": 56.64,
"l": 56.055,
"c": 56.64
},
{
"t": 1791552900,
"o": 56.63,
"h": 56.74,
"l": 56.52,
"c": 56.57
},
{
"t": 1791553200,
"o": 56.56,
"h": 56.78,
"l": 56.56,
"c": 56.75
},
{
"t": 1791553500,
"o": 56.72,
"h": 56.72,
"l": 56.1001,
"c": 56.22
},
{
"t": 1791553800,
"o": 56.24,
"h": 56.32,
"l": 56.09,
"c": 56.26
},
{
"t": 1791554100,
"o": 56.28,
"h": 56.44,
"l": 56.23,
"c": 56.42
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 56.3475
},
{
"t": 1791554100,
"v": 56.3475
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 56.16,
"h": 56.64,
"l": 56.055,
"c": 56.64
},
{
"t": 1791552900,
"o": 56.63,
"h": 56.74,
"l": 56.52,
"c": 56.57
},
{
"t": 1791553200,
"o": 56.56,
"h": 56.78,
"l": 56.56,
"c": 56.75
},
{
"t": 1791553500,
"o": 56.72,
"h": 56.72,
"l": 56.1001,
"c": 56.22
},
{
"t": 1791553800,
"o": 56.24,
"h": 56.32,
"l": 56.09,
"c": 56.26
},
{
"t": 1791554100,
"o": 56.28,
"h": 56.44,
"l": 56.23,
"c": 56.42
},
{
"t": 1791554400,
"o": 56.4,
"h": 56.4,
"l": 56.14,
"c": 56.285
},
{
"t": 1791554700,
"o": 56.285,
"h": 56.6199,
"l": 56.24,
"c": 56.52
},
{
"t": 1791555000,
"o": 56.5499,
"h": 56.64,
"l": 56.52,
"c": 56.64
},
{
"t": 1791555300,
"o": 56.65,
"h": 56.77,
"l": 56.6003,
"c": 56.75
},
{
"t": 1791555600,
"o": 56.75,
"h": 56.85,
"l": 56.71,
"c": 56.71
},
{
"t": 1791555900,
"o": 56.715,
"h": 56.74,
"l": 56.61,
"c": 56.64
},
{
"t": 1791556200,
"o": 56.6575,
"h": 56.74,
"l": 56.575,
"c": 56.72
},
{
"t": 1791556500,
"o": 56.75,
"h": 56.86,
"l": 56.62,
"c": 56.65
},
{
"t": 1791556800,
"o": 56.66,
"h": 56.675,
"l": 56.45,
"c": 56.48
},
{
"t": 1791557100,
"o": 56.51,
"h": 56.63,
"l": 56.5,
"c": 56.56
},
{
"t": 1791557400,
"o": 56.56,
"h": 56.57,
"l": 56.46,
"c": 56.5499
},
{
"t": 1791557700,
"o": 56.55,
"h": 56.63,
"l": 56.5,
"c": 56.62
},
{
"t": 1791558000,
"o": 56.625,
"h": 56.6399,
"l": 56.47,
"c": 56.495
},
{
"t": 1791558300,
"o": 56.48,
"h": 56.51,
"l": 56.45,
"c": 56.47
},
{
"t": 1791558600,
"o": 56.47,
"h": 56.49,
"l": 56.425,
"c": 56.47
},
{
"t": 1791558900,
"o": 56.45,
"h": 56.53,
"l": 56.44,
"c": 56.5
},
{
"t": 1791559200,
"o": 56.505,
"h": 56.65,
"l": 56.48,
"c": 56.58
},
{
"t": 1791559500,
"o": 56.58,
"h": 56.64,
"l": 56.56,
"c": 56.59
},
{
"t": 1791559800,
"o": 56.57,
"h": 56.575,
"l": 56.475,
"c": 56.49
},
{
"t": 1791560100,
"o": 56.5,
"h": 56.5,
"l": 56.2,
"c": 56.22
},
{
"t": 1791560400,
"o": 56.22,
"h": 56.37,
"l": 56.195,
"c": 56.36
},
{
"t": 1791560700,
"o": 56.365,
"h": 56.43,
"l": 56.36,
"c": 56.375
},
{
"t": 1791561000,
"o": 56.375,
"h": 56.515,
"l": 56.36,
"c": 56.475
},
{
"t": 1791561300,
"o": 56.4899,
"h": 56.57,
"l": 56.47,
"c": 56.56
},
{
"t": 1791561600,
"o": 56.57,
"h": 56.57,
"l": 56.35,
"c": 56.5
},
{
"t": 1791561900,
"o": 56.495,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791562200,
"o": 56.5,
"h": 56.535,
"l": 56.465,
"c": 56.535
},
{
"t": 1791562500,
"o": 56.53,
"h": 56.53,
"l": 56.425,
"c": 56.4502
},
{
"t": 1791562800,
"o": 56.4725,
"h": 56.63,
"l": 56.435,
"c": 56.57
},
{
"t": 1791563100,
"o": 56.57,
"h": 56.63,
"l": 56.56,
"c": 56.575
},
{
"t": 1791563400,
"o": 56.5897,
"h": 56.6995,
"l": 56.56,
"c": 56.645
},
{
"t": 1791563700,
"o": 56.645,
"h": 56.655,
"l": 56.615,
"c": 56.63
},
{
"t": 1791564000,
"o": 56.62,
"h": 56.645,
"l": 56.48,
"c": 56.505
},
{
"t": 1791564300,
"o": 56.51,
"h": 56.51,
"l": 56.41,
"c": 56.44
},
{
"t": 1791564600,
"o": 56.42,
"h": 56.44,
"l": 56.39,
"c": 56.43
},
{
"t": 1791564900,
"o": 56.43,
"h": 56.5,
"l": 56.43,
"c": 56.5
},
{
"t": 1791565200,
"o": 56.51,
"h": 56.535429,
"l": 56.48,
"c": 56.51
},
{
"t": 1791565500,
"o": 56.505,
"h": 56.55,
"l": 56.485,
"c": 56.55
},
{
"t": 1791565800,
"o": 56.54,
"h": 56.59,
"l": 56.54,
"c": 56.545
},
{
"t": 1791566100,
"o": 56.545,
"h": 56.62,
"l": 56.5301,
"c": 56.56
},
{
"t": 1791566400,
"o": 56.57,
"h": 56.665,
"l": 56.57,
"c": 56.595
},
{
"t": 1791566700,
"o": 56.595,
"h": 56.595,
"l": 56.505,
"c": 56.52
},
{
"t": 1791567000,
"o": 56.52,
"h": 56.565,
"l": 56.495,
"c": 56.53
},
{
"t": 1791567300,
"o": 56.525,
"h": 56.53,
"l": 56.45,
"c": 56.49
},
{
"t": 1791567600,
"o": 56.5101,
"h": 56.58,
"l": 56.505,
"c": 56.58
},
{
"t": 1791567900,
"o": 56.57,
"h": 56.625,
"l": 56.57,
"c": 56.62
},
{
"t": 1791568200,
"o": 56.63,
"h": 56.68,
"l": 56.62,
"c": 56.62
},
{
"t": 1791568500,
"o": 56.6201,
"h": 56.705,
"l": 56.62,
"c": 56.7025
},
{
"t": 1791568800,
"o": 56.7,
"h": 56.71,
"l": 56.5,
"c": 56.58
},
{
"t": 1791569100,
"o": 56.57,
"h": 56.61,
"l": 56.5299,
"c": 56.54
},
{
"t": 1791569400,
"o": 56.54,
"h": 56.62,
"l": 56.53,
"c": 56.535
},
{
"t": 1791569700,
"o": 56.535,
"h": 56.535,
"l": 56.36,
"c": 56.385
},
{
"t": 1791570000,
"o": 56.385,
"h": 56.385,
"l": 56.295,
"c": 56.295
},
{
"t": 1791570300,
"o": 56.29,
"h": 56.32,
"l": 56.255,
"c": 56.29
},
{
"t": 1791570600,
"o": 56.295,
"h": 56.33,
"l": 56.29,
"c": 56.31
},
{
"t": 1791570900,
"o": 56.31,
"h": 56.31,
"l": 56.185,
"c": 56.265
},
{
"t": 1791571200,
"o": 56.262,
"h": 56.305,
"l": 56.25,
"c": 56.3
},
{
"t": 1791571500,
"o": 56.29,
"h": 56.315,
"l": 56.18,
"c": 56.21
},
{
"t": 1791571800,
"o": 56.205,
"h": 56.26,
"l": 56.191,
"c": 56.25
},
{
"t": 1791572100,
"o": 56.241335,
"h": 56.27,
"l": 56.23,
"c": 56.24
},
{
"t": 1791572400,
"o": 56.24,
"h": 56.25,
"l": 56.105,
"c": 56.13
},
{
"t": 1791572700,
"o": 56.12,
"h": 56.13,
"l": 56.0169,
"c": 56.07
},
{
"t": 1791573000,
"o": 56.06,
"h": 56.105,
"l": 56.06,
"c": 56.1
},
{
"t": 1791573300,
"o": 56.11,
"h": 56.16,
"l": 56.08,
"c": 56.0801
},
{
"t": 1791573600,
"o": 56.08,
"h": 56.08,
"l": 56.0101,
"c": 56.02
},
{
"t": 1791573900,
"o": 56.02,
"h": 56.025,
"l": 55.88,
"c": 55.97
},
{
"t": 1791574200,
"o": 55.98,
"h": 55.99,
"l": 55.86,
"c": 55.87
},
{
"t": 1791574500,
"o": 55.86,
"h": 55.87,
"l": 55.77,
"c": 55.8
},
{
"t": 1791574800,
"o": 55.8,
"h": 55.92,
"l": 55.8,
"c": 55.87
},
{
"t": 1791575100,
"o": 55.86,
"h": 55.995,
"l": 55.86,
"c": 55.965
},
{
"t": 1791575400,
"o": 55.96,
"h": 56.11,
"l": 55.91,
"c": 56.09
},
{
"t": 1791575700,
"o": 56.08,
"h": 56.26,
"l": 56.05,
"c": 56.1
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 56.26
},
{
"t": 1791575700,
"v": 56.26
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 44,
"pct": 42,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790121600,
"o": 47.92,
"h": 48.19,
"l": 46.675,
"c": 47.56
},
{
"t": 1790208000,
"o": 47.16,
"h": 48.97,
"l": 46.88,
"c": 47.97
},
{
"t": 1790294400,
"o": 47.28,
"h": 48.26,
"l": 47.06,
"c": 47.73
},
{
"t": 1790553600,
"o": 48.59,
"h": 48.81,
"l": 47.6,
"c": 48.1
},
{
"t": 1790640000,
"o": 47.83,
"h": 49.33,
"l": 47.745,
"c": 48.93
},
{
"t": 1790726400,
"o": 49.87,
"h": 50.56,
"l": 49.16,
"c": 49.27
},
{
"t": 1790812800,
"o": 49.4,
"h": 51.62,
"l": 49.11,
"c": 51.54
},
{
"t": 1790899200,
"o": 51.19,
"h": 52.88,
"l": 50.8,
"c": 52.74
},
{
"t": 1791158400,
"o": 54.49,
"h": 54.69,
"l": 51.6202,
"c": 53.75
},
{
"t": 1791244800,
"o": 52.72,
"h": 53.25,
"l": 51.935,
"c": 52.77
},
{
"t": 1791331200,
"o": 53.46,
"h": 54.09,
"l": 53,
"c": 53.06
},
{
"t": 1791417600,
"o": 54.72,
"h": 56.55,
"l": 54.42,
"c": 56.26
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $54.91",
"color": "#22a06b",
"points": [
{
"t": 1790121600,
"v": 54.91
},
{
"t": 1791417600,
"v": 54.91
}
]
},
{
"label": "Box bottom $46.67",
"color": "#e5484d",
"points": [
{
"t": 1790121600,
"v": 46.675
},
{
"t": 1791417600,
"v": 46.675
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 54.72,
"h": 55.34,
"l": 54.42,
"c": 55.305
},
{
"t": 1791466500,
"o": 55.3,
"h": 55.5,
"l": 54.96,
"c": 55
},
{
"t": 1791466800,
"o": 55.02,
"h": 55.405,
"l": 55.0024,
"c": 55.37
},
{
"t": 1791467100,
"o": 55.39,
"h": 55.64,
"l": 55.39,
"c": 55.4697
},
{
"t": 1791467400,
"o": 55.48,
"h": 55.7899,
"l": 55.44,
"c": 55.67
},
{
"t": 1791467700,
"o": 55.65,
"h": 55.67,
"l": 55.4502,
"c": 55.52
},
{
"t": 1791468000,
"o": 55.56,
"h": 55.56,
"l": 55.327,
"c": 55.355
},
{
"t": 1791468300,
"o": 55.365,
"h": 55.51,
"l": 55.2,
"c": 55.48
},
{
"t": 1791468600,
"o": 55.49,
"h": 55.55,
"l": 55.38,
"c": 55.38
},
{
"t": 1791468900,
"o": 55.38,
"h": 55.42,
"l": 55.27,
"c": 55.395
},
{
"t": 1791469200,
"o": 55.395,
"h": 55.48,
"l": 55.28,
"c": 55.39
},
{
"t": 1791469500,
"o": 55.37,
"h": 55.41,
"l": 55.26,
"c": 55.29
},
{
"t": 1791469800,
"o": 55.285,
"h": 55.31,
"l": 55.22,
"c": 55.2283
},
{
"t": 1791470100,
"o": 55.26,
"h": 55.34,
"l": 55.08,
"c": 55.11
},
{
"t": 1791470400,
"o": 55.06,
"h": 55.085,
"l": 54.86,
"c": 54.925
},
{
"t": 1791470700,
"o": 54.94,
"h": 55.14,
"l": 54.92,
"c": 55.1
},
{
"t": 1791471000,
"o": 55.105,
"h": 55.31,
"l": 55.0722,
"c": 55.28
},
{
"t": 1791471300,
"o": 55.29,
"h": 55.42,
"l": 55.27,
"c": 55.37
},
{
"t": 1791471600,
"o": 55.34,
"h": 55.44,
"l": 55.285,
"c": 55.39
},
{
"t": 1791471900,
"o": 55.41,
"h": 55.4199,
"l": 55.29,
"c": 55.34
},
{
"t": 1791472200,
"o": 55.36,
"h": 55.44,
"l": 55.33,
"c": 55.34
},
{
"t": 1791472500,
"o": 55.33,
"h": 55.5,
"l": 55.27,
"c": 55.4805
},
{
"t": 1791472800,
"o": 55.49,
"h": 55.62,
"l": 55.44,
"c": 55.6
},
{
"t": 1791473100,
"o": 55.61,
"h": 55.65,
"l": 55.51,
"c": 55.56
},
{
"t": 1791473400,
"o": 55.56,
"h": 55.65,
"l": 55.55,
"c": 55.62
},
{
"t": 1791473700,
"o": 55.6,
"h": 55.64,
"l": 55.49,
"c": 55.52
},
{
"t": 1791474000,
"o": 55.54,
"h": 55.595,
"l": 55.49,
"c": 55.54
},
{
"t": 1791474300,
"o": 55.535,
"h": 55.6729,
"l": 55.535,
"c": 55.595
},
{
"t": 1791474600,
"o": 55.63,
"h": 55.64,
"l": 55.52,
"c": 55.58
},
{
"t": 1791474900,
"o": 55.585,
"h": 55.7799,
"l": 55.525,
"c": 55.67
},
{
"t": 1791475200,
"o": 55.67,
"h": 55.67,
"l": 55.57,
"c": 55.57
},
{
"t": 1791475500,
"o": 55.61,
"h": 55.71,
"l": 55.58,
"c": 55.69
},
{
"t": 1791475800,
"o": 55.69,
"h": 55.78,
"l": 55.68,
"c": 55.73
},
{
"t": 1791476100,
"o": 55.71,
"h": 55.75,
"l": 55.32,
"c": 55.405
},
{
"t": 1791476400,
"o": 55.38,
"h": 55.545,
"l": 55.285,
"c": 55.295
},
{
"t": 1791476700,
"o": 55.25,
"h": 55.3,
"l": 54.89,
"c": 54.945
},
{
"t": 1791477000,
"o": 55,
"h": 55.2372,
"l": 54.985,
"c": 55.2372
},
{
"t": 1791477300,
"o": 55.2363,
"h": 55.33,
"l": 55.2,
"c": 55.31
},
{
"t": 1791477600,
"o": 55.33,
"h": 55.47,
"l": 55.28,
"c": 55.47
},
{
"t": 1791477900,
"o": 55.45,
"h": 55.73,
"l": 55.445,
"c": 55.655
},
{
"t": 1791478200,
"o": 55.655,
"h": 55.825,
"l": 55.5201,
"c": 55.82
},
{
"t": 1791478500,
"o": 55.82,
"h": 55.86,
"l": 55.73,
"c": 55.755
},
{
"t": 1791478800,
"o": 55.765,
"h": 55.77,
"l": 55.62,
"c": 55.69
},
{
"t": 1791479100,
"o": 55.67,
"h": 55.78,
"l": 55.67,
"c": 55.75
},
{
"t": 1791479400,
"o": 55.76,
"h": 55.86,
"l": 55.73,
"c": 55.84
},
{
"t": 1791479700,
"o": 55.8101,
"h": 56.12,
"l": 55.8101,
"c": 56.08
},
{
"t": 1791480000,
"o": 56.09,
"h": 56.1099,
"l": 55.96,
"c": 56.03
},
{
"t": 1791480300,
"o": 56.03,
"h": 56.07,
"l": 55.76,
"c": 55.8
},
{
"t": 1791480600,
"o": 55.8,
"h": 55.965,
"l": 55.49,
"c": 55.965
},
{
"t": 1791480900,
"o": 55.95,
"h": 56.03,
"l": 55.83,
"c": 55.85
},
{
"t": 1791481200,
"o": 55.85,
"h": 56.1,
"l": 55.82,
"c": 56.035
},
{
"t": 1791481500,
"o": 56.03,
"h": 56.03,
"l": 55.7601,
"c": 55.825
},
{
"t": 1791481800,
"o": 55.825,
"h": 55.8799,
"l": 55.77,
"c": 55.86
},
{
"t": 1791482100,
"o": 55.86,
"h": 55.98,
"l": 55.86,
"c": 55.965
},
{
"t": 1791482400,
"o": 55.96,
"h": 56.11,
"l": 55.94,
"c": 56.075
},
{
"t": 1791482700,
"o": 56.09,
"h": 56.175,
"l": 56.0003,
"c": 56.0003
},
{
"t": 1791483000,
"o": 56,
"h": 56.0217,
"l": 55.95,
"c": 55.9605
},
{
"t": 1791483300,
"o": 55.975,
"h": 56.145,
"l": 55.9607,
"c": 56.135
},
{
"t": 1791483600,
"o": 56.1399,
"h": 56.1799,
"l": 55.83,
"c": 56.01
},
{
"t": 1791483900,
"o": 56.005,
"h": 56.04,
"l": 55.84,
"c": 55.92
},
{
"t": 1791484200,
"o": 55.9,
"h": 56.065,
"l": 55.87,
"c": 56.06
},
{
"t": 1791484500,
"o": 56.06,
"h": 56.12,
"l": 56.05,
"c": 56.09
},
{
"t": 1791484800,
"o": 56.1,
"h": 56.255,
"l": 56.1,
"c": 56.245
},
{
"t": 1791485100,
"o": 56.245,
"h": 56.27,
"l": 56.15,
"c": 56.26
},
{
"t": 1791485400,
"o": 56.27,
"h": 56.3899,
"l": 56.225,
"c": 56.3599
},
{
"t": 1791485700,
"o": 56.335,
"h": 56.4899,
"l": 56.335,
"c": 56.3886
},
{
"t": 1791486000,
"o": 56.385,
"h": 56.385,
"l": 56.0701,
"c": 56.31
},
{
"t": 1791486300,
"o": 56.285,
"h": 56.37,
"l": 56.23,
"c": 56.3
},
{
"t": 1791486600,
"o": 56.305,
"h": 56.36,
"l": 56.28,
"c": 56.28
},
{
"t": 1791486900,
"o": 56.28,
"h": 56.38,
"l": 56.245,
"c": 56.245
},
{
"t": 1791487200,
"o": 56.27,
"h": 56.435,
"l": 56.27,
"c": 56.4333
},
{
"t": 1791487500,
"o": 56.44,
"h": 56.47,
"l": 56.4,
"c": 56.445
},
{
"t": 1791487800,
"o": 56.445,
"h": 56.46,
"l": 56.31,
"c": 56.39
},
{
"t": 1791488100,
"o": 56.39,
"h": 56.48,
"l": 56.36,
"c": 56.48
},
{
"t": 1791488400,
"o": 56.49,
"h": 56.55,
"l": 56.48,
"c": 56.54
},
{
"t": 1791488700,
"o": 56.55,
"h": 56.55,
"l": 56.3968,
"c": 56.405
},
{
"t": 1791489000,
"o": 56.4,
"h": 56.419,
"l": 56.22,
"c": 56.25
},
{
"t": 1791489300,
"o": 56.25,
"h": 56.38,
"l": 56.16,
"c": 56.25
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 54.72,
"h": 55.34,
"l": 54.42,
"c": 55.305
},
{
"t": 1791466500,
"o": 55.3,
"h": 55.5,
"l": 54.96,
"c": 55
},
{
"t": 1791466800,
"o": 55.02,
"h": 55.405,
"l": 55.0024,
"c": 55.37
},
{
"t": 1791467100,
"o": 55.39,
"h": 55.64,
"l": 55.39,
"c": 55.4697
},
{
"t": 1791467400,
"o": 55.48,
"h": 55.7899,
"l": 55.44,
"c": 55.67
},
{
"t": 1791467700,
"o": 55.65,
"h": 55.67,
"l": 55.4502,
"c": 55.52
},
{
"t": 1791468000,
"o": 55.56,
"h": 55.56,
"l": 55.327,
"c": 55.355
},
{
"t": 1791468300,
"o": 55.365,
"h": 55.51,
"l": 55.2,
"c": 55.48
},
{
"t": 1791468600,
"o": 55.49,
"h": 55.55,
"l": 55.38,
"c": 55.38
},
{
"t": 1791468900,
"o": 55.38,
"h": 55.42,
"l": 55.27,
"c": 55.395
},
{
"t": 1791469200,
"o": 55.395,
"h": 55.48,
"l": 55.28,
"c": 55.39
},
{
"t": 1791469500,
"o": 55.37,
"h": 55.41,
"l": 55.26,
"c": 55.29
},
{
"t": 1791469800,
"o": 55.285,
"h": 55.31,
"l": 55.22,
"c": 55.2283
},
{
"t": 1791470100,
"o": 55.26,
"h": 55.34,
"l": 55.08,
"c": 55.11
},
{
"t": 1791470400,
"o": 55.06,
"h": 55.085,
"l": 54.86,
"c": 54.925
},
{
"t": 1791470700,
"o": 54.94,
"h": 55.14,
"l": 54.92,
"c": 55.1
},
{
"t": 1791471000,
"o": 55.105,
"h": 55.31,
"l": 55.0722,
"c": 55.28
},
{
"t": 1791471300,
"o": 55.29,
"h": 55.42,
"l": 55.27,
"c": 55.37
},
{
"t": 1791471600,
"o": 55.34,
"h": 55.44,
"l": 55.285,
"c": 55.39
},
{
"t": 1791471900,
"o": 55.41,
"h": 55.4199,
"l": 55.29,
"c": 55.34
},
{
"t": 1791472200,
"o": 55.36,
"h": 55.44,
"l": 55.33,
"c": 55.34
},
{
"t": 1791472500,
"o": 55.33,
"h": 55.5,
"l": 55.27,
"c": 55.4805
},
{
"t": 1791472800,
"o": 55.49,
"h": 55.62,
"l": 55.44,
"c": 55.6
},
{
"t": 1791473100,
"o": 55.61,
"h": 55.65,
"l": 55.51,
"c": 55.56
},
{
"t": 1791473400,
"o": 55.56,
"h": 55.65,
"l": 55.55,
"c": 55.62
},
{
"t": 1791473700,
"o": 55.6,
"h": 55.64,
"l": 55.49,
"c": 55.52
},
{
"t": 1791474000,
"o": 55.54,
"h": 55.595,
"l": 55.49,
"c": 55.54
},
{
"t": 1791474300,
"o": 55.535,
"h": 55.6729,
"l": 55.535,
"c": 55.595
},
{
"t": 1791474600,
"o": 55.63,
"h": 55.64,
"l": 55.52,
"c": 55.58
},
{
"t": 1791474900,
"o": 55.585,
"h": 55.7799,
"l": 55.525,
"c": 55.67
},
{
"t": 1791475200,
"o": 55.67,
"h": 55.67,
"l": 55.57,
"c": 55.57
},
{
"t": 1791475500,
"o": 55.61,
"h": 55.71,
"l": 55.58,
"c": 55.69
},
{
"t": 1791475800,
"o": 55.69,
"h": 55.78,
"l": 55.68,
"c": 55.73
},
{
"t": 1791476100,
"o": 55.71,
"h": 55.75,
"l": 55.32,
"c": 55.405
},
{
"t": 1791476400,
"o": 55.38,
"h": 55.545,
"l": 55.285,
"c": 55.295
},
{
"t": 1791476700,
"o": 55.25,
"h": 55.3,
"l": 54.89,
"c": 54.945
},
{
"t": 1791477000,
"o": 55,
"h": 55.2372,
"l": 54.985,
"c": 55.2372
},
{
"t": 1791477300,
"o": 55.2363,
"h": 55.33,
"l": 55.2,
"c": 55.31
},
{
"t": 1791477600,
"o": 55.33,
"h": 55.47,
"l": 55.28,
"c": 55.47
},
{
"t": 1791477900,
"o": 55.45,
"h": 55.73,
"l": 55.445,
"c": 55.655
},
{
"t": 1791478200,
"o": 55.655,
"h": 55.825,
"l": 55.5201,
"c": 55.82
},
{
"t": 1791478500,
"o": 55.82,
"h": 55.86,
"l": 55.73,
"c": 55.755
},
{
"t": 1791478800,
"o": 55.765,
"h": 55.77,
"l": 55.62,
"c": 55.69
},
{
"t": 1791479100,
"o": 55.67,
"h": 55.78,
"l": 55.67,
"c": 55.75
},
{
"t": 1791479400,
"o": 55.76,
"h": 55.86,
"l": 55.73,
"c": 55.84
},
{
"t": 1791479700,
"o": 55.8101,
"h": 56.12,
"l": 55.8101,
"c": 56.08
},
{
"t": 1791480000,
"o": 56.09,
"h": 56.1099,
"l": 55.96,
"c": 56.03
},
{
"t": 1791480300,
"o": 56.03,
"h": 56.07,
"l": 55.76,
"c": 55.8
},
{
"t": 1791480600,
"o": 55.8,
"h": 55.965,
"l": 55.49,
"c": 55.965
},
{
"t": 1791480900,
"o": 55.95,
"h": 56.03,
"l": 55.83,
"c": 55.85
},
{
"t": 1791481200,
"o": 55.85,
"h": 56.1,
"l": 55.82,
"c": 56.035
},
{
"t": 1791481500,
"o": 56.03,
"h": 56.03,
"l": 55.7601,
"c": 55.825
},
{
"t": 1791481800,
"o": 55.825,
"h": 55.8799,
"l": 55.77,
"c": 55.86
},
{
"t": 1791482100,
"o": 55.86,
"h": 55.98,
"l": 55.86,
"c": 55.965
},
{
"t": 1791482400,
"o": 55.96,
"h": 56.11,
"l": 55.94,
"c": 56.075
},
{
"t": 1791482700,
"o": 56.09,
"h": 56.175,
"l": 56.0003,
"c": 56.0003
},
{
"t": 1791483000,
"o": 56,
"h": 56.0217,
"l": 55.95,
"c": 55.9605
},
{
"t": 1791483300,
"o": 55.975,
"h": 56.145,
"l": 55.9607,
"c": 56.135
},
{
"t": 1791483600,
"o": 56.1399,
"h": 56.1799,
"l": 55.83,
"c": 56.01
},
{
"t": 1791483900,
"o": 56.005,
"h": 56.04,
"l": 55.84,
"c": 55.92
},
{
"t": 1791484200,
"o": 55.9,
"h": 56.065,
"l": 55.87,
"c": 56.06
},
{
"t": 1791484500,
"o": 56.06,
"h": 56.12,
"l": 56.05,
"c": 56.09
},
{
"t": 1791484800,
"o": 56.1,
"h": 56.255,
"l": 56.1,
"c": 56.245
},
{
"t": 1791485100,
"o": 56.245,
"h": 56.27,
"l": 56.15,
"c": 56.26
},
{
"t": 1791485400,
"o": 56.27,
"h": 56.3899,
"l": 56.225,
"c": 56.3599
},
{
"t": 1791485700,
"o": 56.335,
"h": 56.4899,
"l": 56.335,
"c": 56.3886
},
{
"t": 1791486000,
"o": 56.385,
"h": 56.385,
"l": 56.0701,
"c": 56.31
},
{
"t": 1791486300,
"o": 56.285,
"h": 56.37,
"l": 56.23,
"c": 56.3
},
{
"t": 1791486600,
"o": 56.305,
"h": 56.36,
"l": 56.28,
"c": 56.28
},
{
"t": 1791486900,
"o": 56.28,
"h": 56.38,
"l": 56.245,
"c": 56.245
},
{
"t": 1791487200,
"o": 56.27,
"h": 56.435,
"l": 56.27,
"c": 56.4333
},
{
"t": 1791487500,
"o": 56.44,
"h": 56.47,
"l": 56.4,
"c": 56.445
},
{
"t": 1791487800,
"o": 56.445,
"h": 56.46,
"l": 56.31,
"c": 56.39
},
{
"t": 1791488100,
"o": 56.39,
"h": 56.48,
"l": 56.36,
"c": 56.48
},
{
"t": 1791488400,
"o": 56.49,
"h": 56.55,
"l": 56.48,
"c": 56.54
},
{
"t": 1791488700,
"o": 56.55,
"h": 56.55,
"l": 56.3968,
"c": 56.405
},
{
"t": 1791489000,
"o": 56.4,
"h": 56.419,
"l": 56.22,
"c": 56.25
},
{
"t": 1791489300,
"o": 56.25,
"h": 56.38,
"l": 56.16,
"c": 56.25
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 56.86,
"low": 55.77,
"close": 56.1,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 56.21,
"R1": 56.64,
"S1": 55.55,
"R2": 57.3,
"S2": 55.12
},
"swing": {
"high_20d": 56.86,
"low_20d": 46.67,
"high_60d": 56.86,
"low_60d": 35.71
},
"orb": {
"high": 56.78,
"low": 56.05,
"date": "2026-10-09"
},
"vwap": 56.35,
"volume_profile": {
"poc": 53.73,
"vah": 54.79,
"val": 48.41,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 56.13,
"h1_ema9": 56.19,
"h1_ema21": 55.35,
"m15_trend": "down",
"m15_last": 55.97,
"m15_ema9": 56.17,
"m15_ema21": 56.26,
"rvol_intraday": 0.77,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 56.58,
"low": 55.56,
"last": 56.21,
"volume": 44502,
"gap_pct": -0.09,
"path": "04:00 55.56 -> 06:05 56.09 -> 07:10 56.29 -> 08:25 56.48 -> 09:20 56.21 -> 09:25 56.21",
"bars": 42,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 45.86,
"h": 47.04,
"l": 45.68,
"c": 46.12,
"v": 3088344.691175
},
{
"d": "2026-09-08",
"o": 47.05,
"h": 47.215,
"l": 45.945,
"c": 46.62,
"v": 2339237.718408
},
{
"d": "2026-09-09",
"o": 46.95,
"h": 47.67,
"l": 46.36,
"c": 47.21,
"v": 2017561.689376
},
{
"d": "2026-09-10",
"o": 47.33,
"h": 48.72,
"l": 47.1,
"c": 48.4,
"v": 4103673.884808
},
{
"d": "2026-09-11",
"o": 48.05,
"h": 49.56,
"l": 48.03,
"c": 49.21,
"v": 3710023.430233
},
{
"d": "2026-09-14",
"o": 50.25,
"h": 50.78,
"l": 49.16,
"c": 50.52,
"v": 4023417.848802
},
{
"d": "2026-09-15",
"o": 51.21,
"h": 52.9383,
"l": 51.05,
"c": 51.59,
"v": 5659371.923932
},
{
"d": "2026-09-16",
"o": 52.52,
"h": 54.69,
"l": 52.205,
"c": 53.67,
"v": 5129528.272802
},
{
"d": "2026-09-17",
"o": 54.31,
"h": 54.91,
"l": 53.27,
"c": 54.03,
"v": 6567567.827822
},
{
"d": "2026-09-18",
"o": 51.185,
"h": 51.82,
"l": 50.36,
"c": 51.42,
"v": 4998572.57478
},
{
"d": "2026-09-21",
"o": 49.825,
"h": 52.48,
"l": 49.46,
"c": 49.81,
"v": 5498663.424483
},
{
"d": "2026-09-22",
"o": 48.1,
"h": 48.865,
"l": 47.56,
"c": 47.92,
"v": 5685721.378462
},
{
"d": "2026-09-23",
"o": 47.92,
"h": 48.19,
"l": 46.675,
"c": 47.56,
"v": 5027915.545293
},
{
"d": "2026-09-24",
"o": 47.16,
"h": 48.97,
"l": 46.88,
"c": 47.97,
"v": 4023434.376527
},
{
"d": "2026-09-25",
"o": 47.28,
"h": 48.26,
"l": 47.06,
"c": 47.73,
"v": 2832434.237224
},
{
"d": "2026-09-28",
"o": 48.59,
"h": 48.81,
"l": 47.6,
"c": 48.1,
"v": 3354501.850618
},
{
"d": "2026-09-29",
"o": 47.83,
"h": 49.33,
"l": 47.745,
"c": 48.93,
"v": 2580689.041104
},
{
"d": "2026-09-30",
"o": 49.87,
"h": 50.56,
"l": 49.16,
"c": 49.27,
"v": 2647979.525078
},
{
"d": "2026-10-01",
"o": 49.4,
"h": 51.62,
"l": 49.11,
"c": 51.54,
"v": 3426180.927306
},
{
"d": "2026-10-02",
"o": 51.19,
"h": 52.88,
"l": 50.8,
"c": 52.74,
"v": 3789050.604503
},
{
"d": "2026-10-05",
"o": 54.49,
"h": 54.69,
"l": 51.6202,
"c": 53.75,
"v": 5384364.462169
},
{
"d": "2026-10-06",
"o": 52.72,
"h": 53.25,
"l": 51.935,
"c": 52.77,
"v": 4250781.828073
},
{
"d": "2026-10-07",
"o": 53.46,
"h": 54.09,
"l": 53,
"c": 53.06,
"v": 3013734.53242
},
{
"d": "2026-10-08",
"o": 54.72,
"h": 56.55,
"l": 54.42,
"c": 56.26,
"v": 6389347.604397
},
{
"d": "2026-10-09",
"o": 56.16,
"h": 56.86,
"l": 55.77,
"c": 56.1,
"v": 2907659.205969
}
]
},
"news": [
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-higher-at-close-of-trade-oslo-obx-up-124-4941427",
"source": "Investing.com",
"date": "2026-10-09T14:55:00Z",
"summary": "Investing.com - Norway stocks were higher after the close on Friday, as gains in the Healthcare Equipment & Services, Pharma Biotech & Life Sciences and Utilities sectors led shares higher.\n\nAt the close in Oslo, the Oslo OBX rose 1.24%.\n\nThe best performers of the session on the",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Tanker Rates Hit $1.3M a Day As 9 Shipping Stocks Double in 2026",
"url": "https://www.benzinga.com/markets/commodities/26/10/62274386/tanker-rates-hit-1-3m-a-day-as-9-shipping-stocks-double-in-2026",
"source": "benzinga",
"date": "2026-10-09T14:52:26.230000+00:00",
"summary": "Nine of 13 U.S.-listed tanker stocks have more than doubled this year. For comparison, the SPDR S&P 500 ETF Trust is up 13.5%.",
"image": ""
},
{
"title": "Frontline Education and AI for Education Win Two Tech & Learning Best for Back to School Awards",
"url": "https://www.globenewswire.com/news-release/2026/10/09/3378049/0/en/frontline-education-and-ai-for-education-win-two-tech-learning-best-for-back-to-school-awards.html",
"source": "GlobeNewsWire",
"date": "2026-10-09 08:00:00",
"summary": "Partnership recognized in both Primary and Secondary education categories Partnership recognized in both Primary and Secondary education categories",
"image": "https://images.financialmodelingprep.com/news/frontline-education-and-ai-for-education-win-two-tech-20261009.jpg"
},
{
"title": "Norway stocks higher at close of trade; Oslo OBX up 0.03% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-higher-at-close-of-trade-oslo-obx-up-003-4939389",
"source": "Investing.com",
"date": "2026-10-08T14:55:00Z",
"summary": "Investing.com - Norway stocks were higher after the close on Thursday, as gains in the Healthcare Equipment & Services, Pharma Biotech & Life Sciences and Utilities sectors led shares higher.\n\nAt the close in Oslo, the Oslo OBX gained 0.03%.\n\nThe best performers of the session on",
"image": "https://content-media.investing.com/news/LYNXMPEM18123_1200_L.jpg"
},
{
"title": "A controversial new power grab in Pakistan",
"url": "https://www.economist.com/asia/2026/10/05/a-controversial-new-power-grab-in-pakistan",
"source": "The Economist",
"date": "2026-10-05T15:30:00Z",
"summary": "Fthe news in Pakistan has been dominated by a to-and-fro over whether Imran Khan's Pakistan Tehreek-e-Insaf () party would be allowed to stage a protest for their jailed hero. Supporters of the cricketer-turned-prime minister have issued rallying cries to show their undying loyal",
"image": "https://www.economist.com/content-assets/images/20261010_ASP502.jpg"
},
{
"title": "Norway stocks higher at close of trade; Oslo OBX up 0.29% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-higher-at-close-of-trade-oslo-obx-up-029-4932508",
"source": "Investing.com",
"date": "2026-10-05T14:55:00Z",
"summary": "Investing.com - Norway stocks were higher after the close on Monday, as gains in the Healthcare Equipment & Services, Pharma Biotech & Life Sciences and Utilities sectors led shares higher.\n\nAt the close in Oslo, the Oslo OBX rose 0.29%.\n\nThe best performers of the session on the",
"image": "https://content-media.investing.com/news/LYNXMPEM37199_1200_L.jpg"
},
{
"title": "Nordic tanker stocks climb on record-high shipping rates By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/nordic-tanker-stocks-climb-on-recordhigh-shipping-rates-93CH-4932403",
"source": "Investing.com",
"date": "2026-10-05T13:57:30Z",
"summary": "Investing.com -- Shares of Nordic-listed tanker companies rose on Monday, driven by a surge in tanker rates that reached record levels last week.\n\nTanker rates strengthened late last week, with average Very Large Crude Carrier earnings now at around $670 per day, according to Dan",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Perfecting the Shot -- an immersive view of the act of killing",
"url": "https://www.ft.com/content/c2281917-7601-4656-bdba-425fe0fdadcd",
"source": "Financial Times News",
"date": "2026-10-02T11:00:05Z",
"summary": "Whenever he feels fragile, the teenage narrator of Mathias Énard's Perfecting the Shot yearns for his rooftop, his rifle and the movement of seagulls in the dawn sky. At dawn, he finds that the light is perfect -- not too blinding, no reflections -- and people are less careful. I",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fb212da32-815b-4e0a-8d6f-9e53d733cd43.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Norway stocks lower at close of trade; Oslo OBX down 0.95% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-lower-at-close-of-trade-oslo-obx-down-095-4927822",
"source": "Investing.com",
"date": "2026-10-01T14:55:00Z",
"summary": "Investing.com - Norway stocks were lower after the close on Thursday, as losses in the Media, Transport and Diversified Financials sectors led shares lower.\n\nAt the close in Oslo, the Oslo OBX lost 0.95% to hit a new 1-month low.\n\nThe best performers of the session on the Oslo OB",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "You Can't Touch This Economy. Literally",
"url": "https://www.bloomberg.com/opinion/newsletters/2026-09-30/the-us-economy-is-increasingly-in-the-cloud",
"source": "Bloomberg Business",
"date": "2026-09-30T21:18:23Z",
"summary": "This is Bloomberg Opinion Today, an intangible realm of Bloomberg Opinion's opinions. Sign up here.\n\nToday's Agenda\n\n* The economic story is complex.\n\n* It's a big year for AI capex.\n\n* Amazon drivers get smart specs.\n\n* A tax with unintended effects.\n\nThe Candles Are in the Clou",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iRGRnqkwpot0/v0/1200x800.jpg"
},
{
"title": "Norway stocks higher at close of trade; Oslo OBX up 0.02% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-higher-at-close-of-trade-oslo-obx-up-002-4925483",
"source": "Investing.com",
"date": "2026-09-30T14:55:00Z",
"summary": "Investing.com - Norway stocks were higher after the close on Wednesday, as gains in the Healthcare Equipment & Services, Pharma Biotech & Life Sciences and Utilities sectors led shares higher.\n\nAt the close in Oslo, the Oslo OBX rose 0.02%.\n\nThe best performers of the session on ",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q1B5_L.jpg"
},
{
"title": "Fincantieri shipyard accident kills worker, critically injures another",
"url": "https://www.reuters.com/world/asia-pacific/fincantieri-shipyard-accident-kills-worker-critically-injures-another-2026-09-30/",
"source": "Reuters",
"date": "2026-09-30T06:49:00Z",
"summary": "ROME, Sept 30 (Reuters) - A man died and another was seriously injured after an accident at a shipyard operated by Italy's Fincantieri (FCT.MI), opens new tab in the port city of Ancona, the shipbuilder and police said on Wednesday.\n\nThe accident occurred late on Tuesday when a f",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Frontline PLC (NYSE:FRO) Receives Average Recommendation of “Hold” from Brokerages",
"url": "https://www.defenseworld.net/2026/09/30/frontline-plc-nysefro-receives-average-recommendation-of-hold-from-brokerages.html",
"source": "Defense World",
"date": "2026-09-30 06:44:57",
"summary": "Frontline PLC (NYSE: FRO - Get Free Report) has earned an average recommendation of \"Hold\" from the eleven ratings firms that are covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, five have assigned a hold rating a",
"image": "https://images.financialmodelingprep.com/news/frontline-plc-nysefro-receives-average-recommendation-of-hold-from-20260930.png"
},
{
"title": "Norway stocks lower at close of trade; Oslo OBX down 0.02% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-lower-at-close-of-trade-oslo-obx-down-002-4915764",
"source": "Investing.com",
"date": "2026-09-24T14:55:00Z",
"summary": "Investing.com - Norway stocks were lower after the close on Thursday, as losses in the Media, Transport and Diversified Financials sectors led shares lower.\n\nAt the close in Oslo, the Oslo OBX fell 0.02% to hit a new 1-month low.\n\nThe best performers of the session on the Oslo OB",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "IMUNON Makes the Frontline Case for Phase 3 IMNN-001 Study: 14.7-Month OS Signal, Historical IL-12 Safety Barriers Overcome, Enrolling Ahead of Plan",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368277/0/en/imunon-makes-the-frontline-case-for-phase-3-imnn-001-study-14-7-month-os-signal-historical-il-12-safety-barriers-overcome-enrolling-ahead-of-plan.html",
"source": "GlobeNewsWire",
"date": "2026-09-24 08:05:00",
"summary": "2026 R&D Day presentation highlights include: Review of final Randomized Phase 2 overall survival results Supportive Preliminary MRD Study Data and translational findings Pathway to confirmatory readout in OVATION 3 Testimonial conversation with an OVATION 1 participant now 10 ye",
"image": "https://images.financialmodelingprep.com/news/imunon-makes-the-frontline-case-for-phase-3-imnn001-20260924.jpg"
},
{
"title": "Ask a Stylist: are there any chic and functional work bags?",
"url": "https://www.ft.com/content/7e64a3b0-1aac-4847-aebb-3ec6b157e258",
"source": "Financial Times News",
"date": "2026-09-23T04:00:09Z",
"summary": "I am of the theory that fashionable bags that can carry a laptop fall into two categories: an on-trend, midsized handbag that happens to fit your computer plus some daily necessities, or a tote bag that functions as a sleek, no-fuss laptop sleeve -- a best supporting actor to you",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fa94f3e9c-f8e1-43f5-a96d-749465d65b28.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Norway stocks lower at close of trade; Oslo OBX down 0.45% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/norway-stocks-lower-at-close-of-trade-oslo-obx-down-045-4911201",
"source": "Investing.com",
"date": "2026-09-22T14:55:00Z",
"summary": "Investing.com - Norway stocks were lower after the close on Tuesday, as losses in the Media, Transport and Diversified Financials sectors led shares lower.\n\nAt the close in Oslo, the Oslo OBX declined 0.45%.\n\nThe best performers of the session on the Oslo OBX were Norwegian Air S",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Oil tanker rates top $1mn a day as Hormuz traffic collapses By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/oil-tanker-rates-top-1mn-a-day-as-hormuz-traffic-collapses-93CH-4908580",
"source": "Investing.com",
"date": "2026-09-21T10:12:52Z",
"summary": "Investing.com - The cost of chartering a supertanker on the Persian Gulf-to-China route hit $1.035 million per day, according to Baltic Exchange data, up from roughly $208,000 per day before the US-Israeli war with Iran began on February 28, a near-fivefold surge that is now tran",
"image": "https://content-media.investing.com/news/LYNXNPEC0R0QY_L.jpg"
},
{
"title": "Frontline PLC (FRO) Shares Fall 3.1% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/9090675/frontline-plc-fro-shares-fall-31-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-09-21 18:48:00",
"summary": "On September 21, 2026, Frontline PLC (FRO) shares fell 3.1%, bringing the current price to $49.81. This decline comes amid a 52-week trading range of $20.47 to",
"image": "https://images.financialmodelingprep.com/news/frontline-plc-fro-shares-fall-31-gf-value-says-20260921.png"
},
{
"title": "Diary of a garden rescue: Patrick Grant is feeling fruity",
"url": "https://www.ft.com/content/6265eae4-b959-4f00-a003-87abe60485b0",
"source": "Financial Times News",
"date": "2026-09-19T04:00:05Z",
"summary": "I have developed a serious case of espalier envy. In fact, more generally, I have a hankering for fancy fruit, linked to an image I have of myself strolling barefoot through my garden on a sunny summer's day eating warm figs straight from the trees, or picnicking, in a wafty kaft",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F00a3a247-4f31-40cc-a3c4-02082ac53d7d.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Our Top 10 High Growth Dividend Stocks - September 2026",
"url": "https://seekingalpha.com/article/4946708-our-top-10-high-growth-dividend-stocks-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-19 08:05:00",
"summary": "The article provides a methodology for selecting high-growth dividend-paying stocks, focusing on dividend growth and sustainability rather than high current yield. We use our proprietary models to rate both quantitatively and qualitatively and select the top 10 names from an init",
"image": "https://images.financialmodelingprep.com/news/our-top-10-high-growth-dividend-stocks-september-2026-20260919.jpg"
},
{
"title": "New Research on Frontline Workers Finds Widening Expectation Gap in Schedule Flexibility, Pay Clarity and Digital Tools",
"url": "https://www.prnewswire.com/news-releases/new-research-on-frontline-workers-finds-widening-expectation-gap-in-schedule-flexibility-pay-clarity-and-digital-tools-302881508.html",
"source": "PRNewsWire",
"date": "2026-09-17 09:00:00",
"summary": "Frontline Worker Research from DailyPay and Workday Reveals Closing This Gap Unlocks Key Advantages in Recruiting, Retention and Productivity NEW YORK, Sept. 17, 2026 /PRNewswire/ -- DailyPay, the leader in On-Demand Pay, and Workday, Inc. (NASDAQ: WDAY), the enterprise AI platfo",
"image": "https://images.financialmodelingprep.com/news/new-research-on-frontline-workers-finds-widening-expectation-gap-20260917.jpg"
},
{
"title": "Frontline (NYSE:FRO) Hits New 1-Year High – What’s Next?",
"url": "https://www.defenseworld.net/2026/09/15/frontline-nysefro-hits-new-1-year-high-whats-next.html",
"source": "Defense World",
"date": "2026-09-15 03:23:58",
"summary": "Frontline PLC (NYSE: FRO - Get Free Report)'s share price hit a new 52-week high during mid-day trading on Tuesday. The stock traded as high as $50.78 and last traded at $50.5480, with a volume of 4002429 shares traded. The stock had previously closed at $49.21. Wall Street Analy",
"image": "https://images.financialmodelingprep.com/news/frontline-nysefro-hits-new-1year-high-whats-next-20260915.png"
},
{
"title": "Want to Look Beyond AI? Watch These Freight ETFs Skyrocketing YTD",
"url": "https://www.zacks.com/stock/news/2989198/want-to-look-beyond-ai-watch-these-freight-etfs-skyrocketing-ytd?cid=CS-ZC-FT-etf_news_and_commentary-2989198",
"source": "Zacks Investment Research",
"date": "2026-09-14T14:11:00Z",
"summary": "Geopolitical instability in the Middle East has caused maritime chokepoints at the Strait of Hormuz, forcing vessels to reroute and reducing global fleet capacity. This has driven tanker charter rates to historic highs, with daily spot rates reaching nearly $470,000 compared to p",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f9/140691.webp"
},
{
"title": "Engineers Gate Manager LP Sells 80,393 Shares of Frontline PLC $FRO",
"url": "https://www.defenseworld.net/2026/09/14/engineers-gate-manager-lp-sells-80393-shares-of-frontline-plc-fro.html",
"source": "Defense World",
"date": "2026-09-14 04:25:16",
"summary": "Engineers Gate Manager LP lowered its position in shares of Frontline PLC (NYSE: FRO) by 45.6% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 96,064 shares of the ",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-80393-shares-of-frontline-20260914.png"
}
],
"calendar": [
{
"symbol": "FRO",
"date": "2026-11-30",
"epsActual": null,
"epsEstimated": 2.56,
"revenueActual": null,
"revenueEstimated": 682900000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "FRO",
"date": "2026-08-28",
"epsActual": 2.96,
"epsEstimated": 2.74,
"revenueActual": 753274000,
"revenueEstimated": 758889500,
"lastUpdated": "2026-10-09"
},
{
"symbol": "FRO",
"date": "2026-05-22",
"epsActual": 2.51,
"epsEstimated": 2.44,
"revenueActual": 536549000,
"revenueEstimated": 579593700,
"lastUpdated": "2026-08-22"
},
{
"symbol": "FRO",
"date": "2026-02-27",
"epsActual": 1.03,
"epsEstimated": 1.15,
"revenueActual": 424507000,
"revenueEstimated": 457090600,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2025-11-21",
"epsActual": 0.18,
"epsEstimated": 0.2669,
"revenueActual": 248161000,
"revenueEstimated": 262100500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2025-08-29",
"epsActual": 0.36,
"epsEstimated": 0.42,
"revenueActual": 282954000,
"revenueEstimated": 307397300,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2025-05-23",
"epsActual": 0.18,
"epsEstimated": 0.1887,
"revenueActual": 248118000,
"revenueEstimated": 255545500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2025-02-28",
"epsActual": 0.3,
"epsEstimated": 0.2,
"revenueActual": 425644000,
"revenueEstimated": 255545500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2024-11-27",
"epsActual": 0.27,
"epsEstimated": 0.3613,
"revenueActual": 490318000,
"revenueEstimated": 309114800,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2024-08-30",
"epsActual": 0.62,
"epsEstimated": 0.67,
"revenueActual": 357656000,
"revenueEstimated": 383882700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FRO",
"date": "2024-05-30",
"epsActual": 0.62,
"epsEstimated": 0.8,
"revenueActual": 369718000,
"revenueEstimated": 380732500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2024-02-29",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 415004000,
"revenueEstimated": 280359100,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2023-11-30",
"epsActual": 0.36,
"epsEstimated": 0.45,
"revenueActual": 377100000,
"revenueEstimated": 252352200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FRO",
"date": "2023-08-24",
"epsActual": 0.94,
"epsEstimated": 0.83,
"revenueActual": 512800000,
"revenueEstimated": 356212300,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2023-05-31",
"epsActual": 0.87,
"epsEstimated": 0.97,
"revenueActual": 497300000,
"revenueEstimated": 371367400,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2023-02-28",
"epsActual": 0.97,
"epsEstimated": 1.07,
"revenueActual": 530141000,
"revenueEstimated": 2237930000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2022-11-30",
"epsActual": 0.37,
"epsEstimated": 0.47,
"revenueActual": 382200000,
"revenueEstimated": 223305000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FRO",
"date": "2022-08-25",
"epsActual": 0.21,
"epsEstimated": 0.29,
"revenueActual": 300400000,
"revenueEstimated": 167348900,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2022-05-24",
"epsActual": -0.01,
"epsEstimated": -0.01,
"revenueActual": 217400000,
"revenueEstimated": 105396400,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2022-02-17",
"epsActual": -0.02,
"epsEstimated": 0.02,
"revenueActual": 213500000,
"revenueEstimated": 117298900,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2021-11-29",
"epsActual": -0.17,
"epsEstimated": -0.17,
"revenueActual": 171800000,
"revenueEstimated": 74493270,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2021-08-26",
"epsActual": -0.12,
"epsEstimated": -0.1,
"revenueActual": 170018000,
"revenueEstimated": 86180000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2021-05-27",
"epsActual": 0.05,
"epsEstimated": -0.02,
"revenueActual": 193991000,
"revenueEstimated": 785663600,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2021-02-19",
"epsActual": -0.1,
"epsEstimated": -0.08,
"revenueActual": 174873000,
"revenueEstimated": 131154800,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2020-11-25",
"epsActual": 0.29,
"epsEstimated": 0.31,
"revenueActual": 247410000,
"revenueEstimated": 263371900,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2020-08-27",
"epsActual": 1.04,
"epsEstimated": 0.98,
"revenueActual": 387083000,
"revenueEstimated": 308695500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2020-05-20",
"epsActual": 0.91,
"epsEstimated": 0.95,
"revenueActual": 411819000,
"revenueEstimated": 429158700,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2020-02-27",
"epsActual": 0.54,
"epsEstimated": 0.69,
"revenueActual": 337999000,
"revenueEstimated": 431887600,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2019-11-27",
"epsActual": -0.06,
"epsEstimated": 0.03,
"revenueActual": 187640000,
"revenueEstimated": 93820000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2019-05-22",
"epsActual": 0.0065,
"epsEstimated": 0.2705,
"revenueActual": 193408000,
"revenueEstimated": 145246800,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2019-05-16",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 238275000,
"revenueEstimated": 229450000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2019-02-28",
"epsActual": 0.15,
"epsEstimated": 0.2,
"revenueActual": 217050000,
"revenueEstimated": 289400000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2018-11-16",
"epsActual": -0.05,
"epsEstimated": -0.11,
"revenueActual": 188774000,
"revenueEstimated": 415302800,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2018-08-22",
"epsActual": -0.16,
"epsEstimated": -0.22,
"revenueActual": 166821000,
"revenueEstimated": 229350000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2018-05-31",
"epsActual": -0.08,
"epsEstimated": -0.15,
"revenueActual": 169621000,
"revenueEstimated": 318000000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2018-02-28",
"epsActual": 0.03,
"epsEstimated": -0.07,
"revenueActual": 178580000,
"revenueEstimated": 416733300,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2017-11-22",
"epsActual": -0.14,
"epsEstimated": -0.12,
"revenueActual": 140471000,
"revenueEstimated": 120428600,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2017-08-30",
"epsActual": -0.08,
"epsEstimated": -0.03,
"revenueActual": 150148000,
"revenueEstimated": 18762500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2017-05-30",
"epsActual": 0.16,
"epsEstimated": 0.12,
"revenueActual": 177127000,
"revenueEstimated": 151727000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2016-11-30",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 178290000,
"revenueEstimated": 151727000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2016-11-29",
"epsActual": 0.11,
"epsEstimated": 0.05,
"revenueActual": 157157000,
"revenueEstimated": 116721000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2016-06-01",
"epsActual": 0.09,
"epsEstimated": 0.25,
"revenueActual": 191756000,
"revenueEstimated": 171250000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2016-05-31",
"epsActual": 0.52,
"epsEstimated": 0.36,
"revenueActual": 227103000,
"revenueEstimated": 157223100,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2015-11-25",
"epsActual": 0.37,
"epsEstimated": 0.46,
"revenueActual": 58267000,
"revenueEstimated": 145115400,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2015-11-24",
"epsActual": 0.4,
"epsEstimated": 0.41,
"revenueActual": 121513000,
"revenueEstimated": 110187500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2015-08-26",
"epsActual": 0.55,
"epsEstimated": 0.82,
"revenueActual": 134777000,
"revenueEstimated": 153016400,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2015-03-03",
"epsActual": 1.25,
"epsEstimated": 0.43,
"revenueActual": 144377000,
"revenueEstimated": 61336000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2015-02-25",
"epsActual": -0.65,
"epsEstimated": -0.3,
"revenueActual": 135099000,
"revenueEstimated": -169661200,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2014-08-29",
"epsActual": -3,
"epsEstimated": -1.51,
"revenueActual": 135619000,
"revenueEstimated": 156252200,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FRO",
"date": "2014-08-28",
"epsActual": -1.15,
"epsEstimated": -1.37,
"revenueActual": 118972000,
"revenueEstimated": 140730400,
"lastUpdated": "2026-08-14"
}
],
"analyst": {
"estimates": [
{
"symbol": "FRO",
"date": "2029-12-31",
"revenueLow": 2175376480,
"revenueHigh": 2759644891,
"revenueAvg": 2405000000,
"ebitdaLow": 1908157203,
"ebitdaHigh": 2266822584,
"ebitdaAvg": 2049117015,
"ebitLow": 1232717960,
"ebitHigh": 1591383341,
"ebitAvg": 1373677772,
"netIncomeLow": 785812442,
"netIncomeHigh": 1069158093,
"netIncomeAvg": 897170694,
"sgaExpenseLow": 61704945,
"sgaExpenseHigh": 78277824,
"sgaExpenseAvg": 68218257,
"epsAvg": 4.03,
"epsHigh": 4.80255,
"epsLow": 3.52979,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "FRO",
"date": "2028-12-31",
"revenueLow": 1296562871,
"revenueHigh": 1542859756,
"revenueAvg": 1420087237,
"ebitdaLow": 1544362346,
"ebitdaHigh": 1902297861,
"ebitdaAvg": 1731851231,
"ebitLow": 964296617,
"ebitHigh": 1322232132,
"ebitAvg": 1151785502,
"netIncomeLow": 573759581,
"netIncomeHigh": 856528638,
"netIncomeAvg": 721875800,
"sgaExpenseLow": 36777239,
"sgaExpenseHigh": 43763494,
"sgaExpenseAvg": 40281030,
"epsAvg": 3.21236,
"epsHigh": 3.84744,
"epsLow": 2.57727,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "FRO",
"date": "2027-12-31",
"revenueLow": 1698838729,
"revenueHigh": 2599471397,
"revenueAvg": 1968559630,
"ebitdaLow": 1969111106,
"ebitdaHigh": 2711888523,
"ebitdaAvg": 2169991499,
"ebitLow": 1400051552,
"ebitHigh": 2142828969,
"ebitAvg": 1600931945,
"netIncomeLow": 918005980,
"netIncomeHigh": 1504800139,
"netIncomeAvg": 1076701490,
"sgaExpenseLow": 48187866,
"sgaExpenseHigh": 73734474,
"sgaExpenseAvg": 55838548,
"epsAvg": 5.35849,
"epsHigh": 6.75941,
"epsLow": 4.12359,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "FRO",
"date": "2026-12-31",
"revenueLow": 2390328692,
"revenueHigh": 3032329540,
"revenueAvg": 2642641656,
"ebitdaLow": 3283097332,
"ebitdaHigh": 4202578232,
"ebitdaAvg": 3742837782,
"ebitLow": 2788055240,
"ebitHigh": 3707536140,
"ebitAvg": 3247795690,
"netIncomeLow": 2014528893,
"netIncomeHigh": 2740918804,
"netIncomeAvg": 2377723848.5,
"sgaExpenseLow": 67802103,
"sgaExpenseHigh": 86012573,
"sgaExpenseAvg": 74959006,
"epsAvg": 10.3314,
"epsHigh": 12.31193,
"epsLow": 9.04906,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "FRO",
"targetHigh": 70,
"targetLow": 70,
"targetConsensus": 70,
"targetMedian": 70
},
"ratings": {
"symbol": "FRO",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FRO",
"date": "2026-09-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2026-08-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2026-06-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2026-04-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2026-04-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2026-02-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2026-02-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2025-11-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2025-10-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2025-09-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2025-08-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2025-04-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2024-12-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2024-11-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2024-11-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2024-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2024-05-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2024-03-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2024-03-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2024-02-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2024-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2024-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2023-11-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2023-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2023-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2023-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2023-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2023-08-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2023-08-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2023-06-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2023-05-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2023-05-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2023-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2023-02-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2023-02-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2023-01-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2022-11-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2022-09-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2022-09-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2022-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2022-05-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2022-04-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2022-02-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2021-11-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2021-05-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2021-03-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2021-02-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2021-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2020-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2020-11-24",
"gradingCompany": "Danske Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2020-10-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2020-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2020-10-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2020-05-28",
"gradingCompany": "DNB Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2020-03-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2020-03-09",
"gradingCompany": "DNB Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2019-10-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2019-09-13",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2019-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2018-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2018-11-30",
"gradingCompany": "DNB Markets",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2018-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2018-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2018-09-27",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2018-08-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2018-06-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2018-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2017-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2016-02-16",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2016-02-09",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2016-01-14",
"gradingCompany": "Nordea",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2016-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2015-12-17",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2015-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2015-06-01",
"gradingCompany": "Nordea",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2015-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2015-01-21",
"gradingCompany": "Nordea",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2014-09-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2014-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2014-05-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2014-02-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2013-09-24",
"gradingCompany": "Imperial Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2013-09-03",
"gradingCompany": "RS Platou Markets",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FRO",
"date": "2013-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2013-04-17",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2013-02-26",
"gradingCompany": "Imperial Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2013-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2012-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2012-08-30",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2012-08-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2012-08-29",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2012-08-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FRO",
"date": "2012-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2012-07-20",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2012-05-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2012-05-25",
"gradingCompany": "Clarkson Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2012-05-24",
"gradingCompany": "Fondsfinans",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2012-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2012-03-28",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FRO",
"date": "2012-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "FRO",
"marketCap": 12489144073,
"enterpriseValueTTM": 14602562073,
"evToSalesTTM": 5.3790663111457535,
"evToOperatingCashFlowTTM": 10.792976094056849,
"evToFreeCashFlowTTM": 21.194710486057488,
"evToEBITDATTM": 7.7295237029779384,
"netDebtToEBITDATTM": 1.118688244133871,
"currentRatioTTM": 1.8697377993176019,
"incomeQualityTTM": 0.9101445434138131,
"grahamNumberTTM": 46.14452590244061,
"grahamNetNetTTM": -10.491953502588856,
"taxBurdenTTM": 0.9975693966775492,
"interestBurdenTTM": 0.9450384632458794,
"workingCapitalTTM": 424419000,
"investedCapitalTTM": 5292210000,
"returnOnAssetsTTM": 0.2557390377746513,
"operatingReturnOnAssetsTTM": 0.23346241533866754,
"returnOnTangibleAssetsTTM": 0.2607841155928777,
"returnOnEquityTTM": 0.5488722137648665,
"returnOnInvestedCapitalTTM": 0.23907934168551734,
"returnOnCapitalEmployedTTM": 0.2516302646378261,
"earningsYieldTTM": 0.11902681171127064,
"freeCashFlowYieldTTM": 0.05516566995887837,
"capexToOperatingCashFlowTTM": 0.49077029850646986,
"capexToDepreciationTTM": 2.125722316663625,
"capexToRevenueTTM": 0.2445929608480047,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02391275359137025,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.019345801820623478,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": -463401000,
"freeCashFlowToFirmTTM": 874017132.8060987,
"tangibleAssetValueTTM": 3042226000,
"netCurrentAssetValueTTM": -1745652000,
"grossProfitMarginTTM": 0.5152709210808405,
"ebitMarginTTM": 0.5808482846367667,
"ebitdaMarginTTM": 0.6959117427990255,
"operatingProfitMarginTTM": 0.49355988244750254,
"pretaxProfitMarginTTM": 0.5489239702921352,
"continuousOperationsProfitMarginTTM": 0.5475897538661703,
"netProfitMarginTTM": 0.5475897538661703,
"bottomLineProfitMarginTTM": 0.5475897538661703,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5708745475348865,
"assetTurnoverTTM": 0.46702670378517236,
"quickRatioTTM": 1.8697377993176019,
"solvencyRatioTTM": 0.6767750566579486,
"cashRatioTTM": 0.6586759838929476,
"priceToEarningsRatioTTM": 8.410794602698651,
"priceToEarningsGrowthRatioTTM": 0.016070625401584927,
"forwardPriceToEarningsGrowthRatioTTM": 0.01795465657947543,
"priceToEarningsDilutedRatioTTM": 8.410794602698651,
"priceToEarningsDilutedGrowthRatioTTM": 0.016070625401584927,
"priceToBookRatioTTM": 3.95833607685847,
"priceToSalesRatioTTM": 4.60055802552177,
"priceToFreeCashFlowRatioTTM": 18.127215725747924,
"priceToOperatingCashFlowRatioTTM": 9.23091665285753,
"debtToAssetsRatioTTM": 0.418880685061453,
"debtToEquityRatioTTM": 0.7717040394276025,
"debtToCapitalRatioTTM": 0.43557164303634066,
"longTermDebtToCapitalRatioTTM": 0.4073812926587706,
"financialLeverageRatioTTM": 1.8423003660681743,
"workingCapitalTurnoverRatioTTM": 5.952915275125047,
"operatingCashFlowRatioTTM": 2.7725626812299557,
"operatingCashFlowSalesRatioTTM": 0.4983858265106078,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5092297014935302,
"debtServiceCoverageRatioTTM": 4.1770973866156265,
"interestCoverageRatioTTM": 7.22316384180791,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.088052017404319,
"operatingCashFlowCoverageRatioTTM": 0.5556701420461779,
"capitalExpenditureCoverageRatioTTM": 2.037613121746032,
"dividendPaidAndCapexCoverageRatioTTM": 0.9942409131059093,
"dividendPayoutRatioTTM": 0.4687445973644893,
"dividendYieldTTM": 0.11016,
"revenuePerShareTTM": 12.194172900163919,
"netIncomePerShareTTM": 6.6774041370022825,
"interestDebtPerShareTTM": 11.770299144756853,
"cashPerShareTTM": 1.447771167860462,
"bookValuePerShareTTM": 14.17050157856859,
"tangibleBookValuePerShareTTM": 13.665378316063448,
"shareholdersEquityPerShareTTM": 14.172621755887823,
"operatingCashFlowPerShareTTM": 6.077402939461449,
"capexPerShareTTM": 2.9826088547435927,
"freeCashFlowPerShareTTM": 3.0947940847178566,
"netIncomePerEBTTTM": 0.9975693966775492,
"ebtPerEbitTTM": 1.1121729901751516,
"priceToFairValueTTM": 3.95833607685847,
"debtToMarketCapTTM": 0.1949566748344132,
"effectiveTaxRateTTM": 0.0024306033224508693,
"enterpriseValueMultipleTTM": 7.7295237029779384,
"dividendPerShareTTM": 6.18,
"revenue_history": [
{
"date": "2018",
"revenue": 742266000
},
{
"date": "2019",
"revenue": 957322000
},
{
"date": "2020",
"revenue": 1221187000
},
{
"date": "2021",
"revenue": 749381000
},
{
"date": "2022",
"revenue": 1430208000
},
{
"date": "2023",
"revenue": 1802184000
},
{
"date": "2024",
"revenue": 2050385000
},
{
"date": "2025",
"revenue": 1965104000
}
],
"dcf": {
"symbol": "FRO",
"date": "2026-10-09",
"dcf": -1.075124837635248,
"Stock Price": 56.605
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 17:12:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1965104000,
"costOfRevenue": 1321054000,
"grossProfit": 644050000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 51367000,
"otherExpenses": 0,
"operatingExpenses": 51367000,
"costAndExpenses": 1372421000,
"netInterestIncome": -217398000,
"interestIncome": 15836000,
"interestExpense": 233234000,
"depreciationAndAmortization": 328460000,
"ebitda": 946796000,
"ebit": 618336000,
"nonOperatingIncomeExcludingInterest": -25653000,
"operatingIncome": 592683000,
"totalOtherIncomeExpensesNet": -207581000,
"incomeBeforeTax": 385102000,
"incomeTaxExpense": 6021000,
"netIncomeFromContinuingOperations": 379081000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 379081000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 379081000,
"eps": 1.7,
"epsDiluted": 1.7,
"weightedAverageShsOut": 222623000,
"weightedAverageShsOutDil": 222623000
},
{
"date": "2024-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2025-04-07",
"acceptedDate": "2025-04-07 16:29:46",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2050385000,
"costOfRevenue": 1344707000,
"grossProfit": 705678000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 36086000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 36086000,
"otherExpenses": -112121000,
"operatingExpenses": -76035000,
"costAndExpenses": 1268672000,
"netInterestIncome": -285539000,
"interestIncome": 16785000,
"interestExpense": 302324000,
"depreciationAndAmortization": 339030000,
"ebitda": 1144608000,
"ebit": 805578000,
"nonOperatingIncomeExcludingInterest": -23865000,
"operatingIncome": 781713000,
"totalOtherIncomeExpensesNet": -278459000,
"incomeBeforeTax": 503254000,
"incomeTaxExpense": 7671000,
"netIncomeFromContinuingOperations": 495583000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 495583000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 495583000,
"eps": 2.23,
"epsDiluted": 2.23,
"weightedAverageShsOut": 222623000,
"weightedAverageShsOutDil": 222623000
},
{
"date": "2023-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2024-04-26",
"acceptedDate": "2024-04-26 16:40:17",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1802184000,
"costOfRevenue": 1026070000,
"grossProfit": 776114000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 53528000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 53528000,
"otherExpenses": -24080000,
"operatingExpenses": 29448000,
"costAndExpenses": 1055518000,
"netInterestIncome": -162002000,
"interestIncome": 16496000,
"interestExpense": 178498000,
"depreciationAndAmortization": 230942000,
"ebitda": 1066059000,
"ebit": 835117000,
"nonOperatingIncomeExcludingInterest": -88451000,
"operatingIncome": 746666000,
"totalOtherIncomeExpensesNet": -90047000,
"incomeBeforeTax": 656619000,
"incomeTaxExpense": 205000,
"netIncomeFromContinuingOperations": 656414000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 656414000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 656414000,
"eps": 2.95,
"epsDiluted": 2.95,
"weightedAverageShsOut": 222623000,
"weightedAverageShsOutDil": 222623000
},
{
"date": "2022-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2023-04-28",
"acceptedDate": "2023-04-28 16:06:14",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1430208000,
"costOfRevenue": 945878000,
"grossProfit": 484330000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 47374000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 47374000,
"otherExpenses": -8663000,
"operatingExpenses": 38711000,
"costAndExpenses": 984589000,
"netInterestIncome": -97249000,
"interestIncome": 1463000,
"interestExpense": 98712000,
"depreciationAndAmortization": 165170000,
"ebitda": 739831000,
"ebit": 574661000,
"nonOperatingIncomeExcludingInterest": -129042000,
"operatingIncome": 445619000,
"totalOtherIncomeExpensesNet": 30330000,
"incomeBeforeTax": 475949000,
"incomeTaxExpense": 412000,
"netIncomeFromContinuingOperations": 475537000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 475537000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 475537000,
"eps": 2.22,
"epsDiluted": 2.22,
"weightedAverageShsOut": 214011000,
"weightedAverageShsOutDil": 214011000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 17:12:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 251347000,
"shortTermInvestments": 2067000,
"cashAndShortTermInvestments": 253414000,
"netReceivables": 147088000,
"accountsReceivables": 123539000,
"otherReceivables": 23549000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 306750000,
"totalCurrentAssets": 707252000,
"propertyPlantEquipmentNet": 4911996000,
"goodwill": 112452000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 112452000,
"longTermInvestments": 8791000,
"taxAssets": 0,
"otherNonCurrentAssets": 13136000,
"totalNonCurrentAssets": 5046375000,
"otherAssets": 0,
"totalAssets": 5753627000,
"totalPayables": 67606000,
"accountPayables": 10613000,
"otherPayables": 56993000,
"accruedExpenses": 103949000,
"shortTermDebt": 320520000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2631000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 494706000,
"longTermDebt": 2747225000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 817999,
"totalNonCurrentLiabilities": 2748042999,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3242749000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 222623000,
"retainedEarnings": 1683603000,
"additionalPaidInCapital": 604687000,
"accumulatedOtherComprehensiveIncomeLoss": 437000,
"otherTotalStockholdersEquity": -472000,
"totalStockholdersEquity": 2510878000,
"totalEquity": 2510406000,
"minorityInterest": -472000,
"totalLiabilitiesAndTotalEquity": 5753627000,
"totalInvestments": 10858000,
"totalDebt": 3067745000,
"netDebt": 2816398000
},
{
"date": "2024-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2025-04-07",
"acceptedDate": "2025-04-07 16:29:46",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 413532000,
"shortTermInvestments": 4027000,
"cashAndShortTermInvestments": 417559000,
"netReceivables": 151932000,
"accountsReceivables": 117624000,
"otherReceivables": 34308000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 256522000,
"totalCurrentAssets": 826013000,
"propertyPlantEquipmentNet": 5248132000,
"goodwill": 112452000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 112452000,
"longTermInvestments": 11788000,
"taxAssets": 0,
"otherNonCurrentAssets": 22422000,
"totalNonCurrentAssets": 5394794000,
"otherAssets": 0,
"totalAssets": 6220807000,
"totalPayables": 57330000,
"accountPayables": 5985000,
"otherPayables": 51345000,
"accruedExpenses": 0,
"shortTermDebt": 460318000,
"capitalLeaseObligationsCurrent": 1153000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 76852000,
"totalCurrentLiabilities": 595653000,
"longTermDebt": 3284070000,
"capitalLeaseObligationsNonCurrent": 451000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 452000,
"totalNonCurrentLiabilities": 3284973000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1604000,
"totalLiabilities": 3880626000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 222623000,
"retainedEarnings": 507467000,
"additionalPaidInCapital": 1608781000,
"accumulatedOtherComprehensiveIncomeLoss": 1782000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2340653000,
"totalEquity": 2340181000,
"minorityInterest": -472000,
"totalLiabilitiesAndTotalEquity": 6220807000,
"totalInvestments": 15815000,
"totalDebt": 3745992000,
"netDebt": 3332460000
},
{
"date": "2023-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2024-04-26",
"acceptedDate": "2024-04-26 16:40:17",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 308322000,
"shortTermInvestments": 7432000,
"cashAndShortTermInvestments": 315754000,
"netReceivables": 143939000,
"accountsReceivables": 48294000,
"otherReceivables": 95645000,
"inventory": 245222000,
"prepaids": 15753000,
"otherCurrentAssets": 7258000,
"totalCurrentAssets": 727926000,
"propertyPlantEquipmentNet": 4635405000,
"goodwill": 112452000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 112452000,
"longTermInvestments": 51503000,
"taxAssets": 0,
"otherNonCurrentAssets": 355479999,
"totalNonCurrentAssets": 5154840000,
"otherAssets": 0,
"totalAssets": 5882766000,
"totalPayables": 7801000,
"accountPayables": 7801000,
"otherPayables": 0,
"accruedExpenses": 72918000,
"shortTermDebt": 261999000,
"capitalLeaseObligationsCurrent": 1104000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 65232000,
"totalCurrentLiabilities": 409054000,
"longTermDebt": 3194464000,
"capitalLeaseObligationsNonCurrent": 1430000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 472000,
"totalNonCurrentLiabilities": 3196366000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2534000,
"totalLiabilities": 3605420000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 222623000,
"retainedEarnings": 445999000,
"additionalPaidInCapital": 1608781000,
"accumulatedOtherComprehensiveIncomeLoss": 415000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2277818000,
"totalEquity": 2277346000,
"minorityInterest": -472000,
"totalLiabilitiesAndTotalEquity": 5882766000,
"totalInvestments": 58935000,
"totalDebt": 3458997000,
"netDebt": 3150675000
},
{
"date": "2022-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2023-04-28",
"acceptedDate": "2023-04-28 16:06:14",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 254525000,
"shortTermInvestments": 236281000,
"cashAndShortTermInvestments": 490806000,
"netReceivables": 237148000,
"accountsReceivables": 67397000,
"otherReceivables": 0,
"inventory": 80787000,
"prepaids": 14255000,
"otherCurrentAssets": 31727000,
"totalCurrentAssets": 881050000,
"propertyPlantEquipmentNet": 3709433000,
"goodwill": 112452000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 112452000,
"longTermInvestments": 16302000,
"taxAssets": 0,
"otherNonCurrentAssets": 56888000,
"totalNonCurrentAssets": 3895075000,
"otherAssets": 0,
"totalAssets": 4776125000,
"totalPayables": 7994000,
"accountPayables": 7994000,
"otherPayables": 0,
"accruedExpenses": 64228000,
"shortTermDebt": 277854000,
"capitalLeaseObligationsCurrent": 1024000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 40559000,
"totalCurrentLiabilities": 391659000,
"longTermDebt": 2112460000,
"capitalLeaseObligationsNonCurrent": 2372000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2053000,
"totalNonCurrentLiabilities": 2116885000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3396000,
"totalLiabilities": 2508544000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 222623000,
"retainedEarnings": 436195000,
"additionalPaidInCapital": 1608781000,
"accumulatedOtherComprehensiveIncomeLoss": 454000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2268053000,
"totalEquity": 2267581000,
"minorityInterest": -472000,
"totalLiabilitiesAndTotalEquity": 4776125000,
"totalInvestments": 252583000,
"totalDebt": 2374211000,
"netDebt": 2119686000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 17:12:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 379081000,
"depreciationAndAmortization": 328460000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -31495000,
"accountsReceivables": -5054000,
"inventory": -23981000,
"accountsPayables": 12495000,
"otherWorkingCapital": -14955000,
"otherNonCashItems": 6413000,
"netCashProvidedByOperatingActivities": 682459000,
"investmentsInPropertyPlantAndEquipment": -12531000,
"acquisitionsNet": 37150000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 361000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 24980000,
"netDebtIssuance": -662173000,
"longTermNetDebtIssuance": -662585000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -207039000,
"commonDividendsPaid": -207039000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -412000,
"netCashProvidedByFinancingActivities": -869624000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -162185000,
"cashAtEndOfPeriod": 251347000,
"cashAtBeginningOfPeriod": 413532000,
"operatingCashFlow": 682459000,
"capitalExpenditure": -12531000,
"freeCashFlow": 669928000,
"incomeTaxesPaid": 2735000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2025-04-07",
"acceptedDate": "2025-04-07 16:29:46",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 495583000,
"depreciationAndAmortization": 339030000,
"deferredIncomeTax": 0,
"stockBasedCompensation": -2187000,
"changeInWorkingCapital": -3740000,
"accountsReceivables": -2797000,
"inventory": 7518000,
"accountsPayables": 3397000,
"otherWorkingCapital": -11858000,
"otherNonCashItems": -92274000,
"netCashProvidedByOperatingActivities": 736412000,
"investmentsInPropertyPlantAndEquipment": -915248000,
"acquisitionsNet": 431850000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -483398000,
"netDebtIssuance": 286311000,
"longTermNetDebtIssuance": 286311000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -434115000,
"commonDividendsPaid": -434115000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -147804000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 105210000,
"cashAtEndOfPeriod": 413532000,
"cashAtBeginningOfPeriod": 308322000,
"operatingCashFlow": 736412000,
"capitalExpenditure": -915248000,
"freeCashFlow": -178836000,
"incomeTaxesPaid": 4531000,
"interestPaid": 274691000
},
{
"date": "2023-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2024-04-26",
"acceptedDate": "2024-04-26 16:40:17",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 656414000,
"depreciationAndAmortization": 230942000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 10719000,
"changeInWorkingCapital": -8512000,
"accountsReceivables": 14818000,
"inventory": -27673000,
"accountsPayables": 10473000,
"otherWorkingCapital": -6130000,
"otherNonCashItems": -33382000,
"netCashProvidedByOperatingActivities": 856181000,
"investmentsInPropertyPlantAndEquipment": -1631423000,
"acquisitionsNet": 142740000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 251839000,
"otherInvestingActivities": 1388000,
"netCashProvidedByInvestingActivities": -1235456000,
"netDebtIssuance": 1072862000,
"longTermNetDebtIssuance": 1072000000,
"shortTermNetDebtIssuance": 862000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -638928000,
"commonDividendsPaid": -638928000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -862000,
"netCashProvidedByFinancingActivities": 433072000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 53797000,
"cashAtEndOfPeriod": 308322000,
"cashAtBeginningOfPeriod": 254525000,
"operatingCashFlow": 856181000,
"capitalExpenditure": -1631423000,
"freeCashFlow": -775242000,
"incomeTaxesPaid": 122000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "FRO",
"reportedCurrency": "USD",
"cik": "0000913290",
"filingDate": "2023-04-28",
"acceptedDate": "2023-04-28 16:06:14",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 472718000,
"depreciationAndAmortization": 165170000,
"deferredIncomeTax": -4700000,
"stockBasedCompensation": 4700000,
"changeInWorkingCapital": -132000000,
"accountsReceivables": -59581000,
"inventory": -98556000,
"accountsPayables": 5667000,
"otherWorkingCapital": 20470000,
"otherNonCashItems": -134993000,
"netCashProvidedByOperatingActivities": 370895000,
"investmentsInPropertyPlantAndEquipment": -317965000,
"acquisitionsNet": -1505000,
"purchasesOfInvestments": -1505000,
"salesMaturitiesOfInvestments": 1505000,
"otherInvestingActivities": 80000000,
"netCashProvidedByInvestingActivities": -239470000,
"netDebtIssuance": 46835000,
"longTermNetDebtIssuance": 46835000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -33393000,
"commonDividendsPaid": -33393000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 10027000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 141452000,
"cashAtEndOfPeriod": 254525000,
"cashAtBeginningOfPeriod": 113073000,
"operatingCashFlow": 370895000,
"capitalExpenditure": -317965000,
"freeCashFlow": 52930000,
"incomeTaxesPaid": 199000,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"FRO\"",
"message": "No data returned for search-insider-trades with symbol=\"FRO\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FRO",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Frontline PLC Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
}
],
"dark_pool": [
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:26.733000Z",
"size": 5081.0,
"price": 56.1,
"premium": 285044.10000000003,
"volume": 5081.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:26.893000Z",
"size": 1837.0,
"price": 56.1,
"premium": 103055.7,
"volume": 1837.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:03.500000Z",
"size": 892.0,
"price": 56.1,
"premium": 50041.200000000004,
"volume": 892.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:02.821000Z",
"size": 600.0,
"price": 56.1,
"premium": 33660.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T19:59:49.374000Z",
"size": 500.0,
"price": 56.11,
"premium": 28055.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:03.463000Z",
"size": 400.0,
"price": 56.1,
"premium": 22440.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:26.896000Z",
"size": 334.0,
"price": 56.1,
"premium": 18737.4,
"volume": 334.0,
"trade_code": " "
},
{
"ticker": "FRO",
"executed_at": "2026-10-09T20:00:26.763000Z",
"size": 320.0,
"price": 56.1,
"premium": 17952.0,
"volume": 320.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FRO",
"date": "20261009",
"ats_volume": 0,
"total_volume": 946102,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FRO",
"days": [
{
"date": "2026-10-09",
"close": 56.1,
"vwap": 56.32,
"volume": 2907659,
"vwap_discount_pct": 0.4
},
{
"date": "2026-10-08",
"close": 56.26,
"vwap": 55.78,
"volume": 6389347,
"vwap_discount_pct": -0.85
},
{
"date": "2026-10-07",
"close": 53.06,
"vwap": 53.53,
"volume": 3013734,
"vwap_discount_pct": 0.88
},
{
"date": "2026-10-06",
"close": 52.77,
"vwap": 52.66,
"volume": 4250781,
"vwap_discount_pct": -0.2
},
{
"date": "2026-10-05",
"close": 53.75,
"vwap": 53.35,
"volume": 5384364,
"vwap_discount_pct": -0.75
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_symbol": "FRO",
"delta": "-0.4131951787258409",
"implied_volatility": "0.564225363346509",
"executed_at": "2026-10-09T19:24:50.221000Z",
"open_interest": 67,
"size": 150,
"price": "3.60",
"strike": "55",
"sector": "Energy",
"expiry": "2026-11-20",
"nbbo_bid": "3.30",
"nbbo_ask": "3.70",
"option_type": "put",
"premium": "54000.00",
"underlying_price": "56.05",
"option_chain_id": "FRO261120P00055000",
"volume": 429
},
{
"underlying_symbol": "FRO",
"delta": "0.448270506307992",
"implied_volatility": "0.572032256158233",
"executed_at": "2026-10-09T18:19:25.939000Z",
"open_interest": 9878,
"size": 48,
"price": "3.30",
"strike": "59.2",
"sector": "Energy",
"expiry": "2026-11-20",
"nbbo_bid": "3.30",
"nbbo_ask": "3.60",
"option_type": "call",
"premium": "15840.00",
"underlying_price": "56.3798",
"option_chain_id": "FRO261120C00059200",
"volume": 721
},
{
"underlying_symbol": "FRO",
"delta": "0.4384767869782422",
"implied_volatility": "0.576396785648163",
"executed_at": "2026-10-09T19:20:08.539000Z",
"open_interest": 9878,
"size": 39,
"price": "3.20",
"strike": "59.2",
"sector": "Energy",
"expiry": "2026-11-20",
"nbbo_bid": "3.00",
"nbbo_ask": "3.30",
"option_type": "call",
"premium": "12480.00",
"underlying_price": "56.0801",
"option_chain_id": "FRO261120C00059200",
"volume": 769
}
],
"net_premium": {
"ticker": "FRO",
"net_call_premium": "-586543.00",
"net_put_premium": "-130959.00",
"call_premium": "4809784.00",
"put_premium": "3119963.00",
"bullish_premium": "2181724.00",
"bearish_premium": "2637308.00",
"put_call_ratio": "0.4154492905937992643194955334",
"iv_rank": "51.1036",
"implied_move_perc": "0.11",
"gex_ratio": "0.36354158688899119542",
"gex_net_change": "-13287.1216",
"gex_call": "337804.6637",
"gex_put": "-122806.0435",
"gex_net": 214998.6202,
"gex_call_delta": "5745682.9820",
"gex_put_delta": "-1434498.6752",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "FRO",
"expires": "2028-01-21",
"open_interest": 0,
"option_type": "call",
"delta": 0.373658949285011,
"ask_volume": 0,
"last_price": "5.90",
"implied_volatility": "0.4062827705571451",
"gamma": 0.0133850374868297,
"avg_price": "5.6500499900019996000799840032",
"bid_volume": 1,
"nbbo_ask": "6.90",
"strike": "75",
"option_symbol": "FRO280121C00075000",
"total_premium": "2825590.00",
"iv": 0.44449240382648,
"volume": 5001,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "FRO",
"expires": "2026-10-16",
"open_interest": 323,
"option_type": "put",
"delta": -0.374087659173232,
"ask_volume": 562,
"last_price": "1.17",
"implied_volatility": "0.551695280570009",
"gamma": 0.0919162012173706,
"avg_price": "1.1890880989180834621329211747",
"bid_volume": 243,
"nbbo_ask": "1.25",
"strike": "55",
"option_symbol": "FRO261016P00055000",
"total_premium": "153868.00",
"iv": 0.5300240839137,
"volume": 1294,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "FRO",
"expires": "2026-11-20",
"open_interest": 9878,
"option_type": "call",
"delta": 0.432183727981045,
"ask_volume": 517,
"last_price": "3.20",
"implied_volatility": "0.569668987376474",
"gamma": 0.0357041053365933,
"avg_price": "3.4076233766233766233766233767",
"bid_volume": 191,
"nbbo_ask": "3.40",
"strike": "59.2",
"option_symbol": "FRO261120C00059200",
"total_premium": "262387.00",
"iv": 0.577741254634172,
"volume": 770,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "FRO",
"expires": "2028-01-21",
"open_interest": 10181,
"option_type": "put",
"delta": -0.515013138561995,
"ask_volume": 315,
"last_price": "29.74",
"implied_volatility": "0.790255356929207",
"gamma": 0.00980576669624054,
"avg_price": "29.737880794701986754966887414",
"bid_volume": 440,
"nbbo_ask": "31.10",
"strike": "75",
"option_symbol": "FRO280121P00075000",
"total_premium": "2245210.00",
"iv": 0.63860791325141,
"volume": 755,
"nbbo_bid": "27.50"
},
{
"underlying_symbol": "FRO",
"expires": "2026-10-16",
"open_interest": 12507,
"option_type": "call",
"delta": 0.730943621482742,
"ask_volume": 208,
"last_price": "2.80",
"implied_volatility": "0.572856692807835",
"gamma": 0.0968388871884286,
"avg_price": "3.2255688622754491017964071853",
"bid_volume": 455,
"nbbo_ask": "3.10",
"strike": "54.2",
"option_symbol": "FRO261016C00054200",
"total_premium": "215468.00",
"iv": 0.438237974055396,
"volume": 668,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "FRO",
"expires": "2026-11-20",
"open_interest": 67,
"option_type": "put",
"delta": -0.418842784393329,
"ask_volume": 249,
"last_price": "3.60",
"implied_volatility": "0.564225363346509",
"gamma": 0.0366222809001513,
"avg_price": "3.5453846153846153846153846153",
"bid_volume": 114,
"nbbo_ask": "4.10",
"strike": "55",
"option_symbol": "FRO261120P00055000",
"total_premium": "152097.00",
"iv": 0.559666734786716,
"volume": 429,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "FRO",
"expires": "2026-10-16",
"open_interest": 265,
"option_type": "call",
"delta": 0.0575454361086851,
"ask_volume": 11,
"last_price": "0.15",
"implied_volatility": "0.610241629693196",
"gamma": 0.0248092476207643,
"avg_price": "0.1514898989898989898989898993",
"bid_volume": 384,
"nbbo_ask": "0.15",
"strike": "64.2",
"option_symbol": "FRO261016C00064200",
"total_premium": "5999.00",
"iv": 0.597452913156152,
"volume": 396,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FRO",
"expires": "2026-10-16",
"open_interest": 2758,
"option_type": "call",
"delta": 0.635800884739101,
"ask_volume": 185,
"last_price": "2.40",
"implied_volatility": "0.557009962287563",
"gamma": 0.10062508458102,
"avg_price": "2.5853246753246753246753246756",
"bid_volume": 195,
"nbbo_ask": "2.65",
"strike": "55",
"option_symbol": "FRO261016C00055000",
"total_premium": "99535.00",
"iv": 0.479929784820426,
"volume": 385,
"nbbo_bid": "1.95"
}
],
"gamma_profile": {
"ticker": "FRO",
"spot": 56.1,
"date": "2026-10-09",
"flip_point": 51.24,
"net_gex": 214998.62,
"call_walls": [
{
"strike": 54.2,
"gex": 145258.49
},
{
"strike": 59.2,
"gex": 67598.49
},
{
"strike": 55.0,
"gex": 48824.19
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -25860.76
},
{
"strike": 49.2,
"gex": -21262.41
},
{
"strike": 44.2,
"gex": -18047.44
}
],
"by_strike": [
{
"strike": 41.2,
"call_gex": 19.35,
"put_gex": -1747.64,
"net_gex": -1728.29
},
{
"strike": 42.2,
"call_gex": 96.21,
"put_gex": -2176.49,
"net_gex": -2080.28
},
{
"strike": 43.2,
"call_gex": 75.73,
"put_gex": -758.8,
"net_gex": -683.07
},
{
"strike": 44.2,
"call_gex": 6492.68,
"put_gex": -18047.44,
"net_gex": -11554.76
},
{
"strike": 45.0,
"call_gex": 209.67,
"put_gex": -2816.55,
"net_gex": -2606.89
},
{
"strike": 45.2,
"call_gex": 146.33,
"put_gex": -724.79,
"net_gex": -578.46
},
{
"strike": 46.2,
"call_gex": 204.73,
"put_gex": -787.63,
"net_gex": -582.9
},
{
"strike": 47.2,
"call_gex": 845.16,
"put_gex": -1778.03,
"net_gex": -932.87
},
{
"strike": 48.2,
"call_gex": 3.43,
"put_gex": -2446.07,
"net_gex": -2442.64
},
{
"strike": 49.2,
"call_gex": 36387.0,
"put_gex": -21262.41,
"net_gex": 15124.58
},
{
"strike": 50.0,
"call_gex": 4848.74,
"put_gex": -25860.76,
"net_gex": -21012.02
},
{
"strike": 54.2,
"call_gex": 145258.49,
"put_gex": -11935.08,
"net_gex": 133323.41
},
{
"strike": 55.0,
"call_gex": 48824.19,
"put_gex": -4532.94,
"net_gex": 44291.25
},
{
"strike": 59.2,
"call_gex": 67598.49,
"put_gex": -3927.55,
"net_gex": 63670.94
},
{
"strike": 60.0,
"call_gex": 13096.59,
"put_gex": -257.58,
"net_gex": 12839.01
},
{
"strike": 64.2,
"call_gex": 5043.63,
"put_gex": -782.26,
"net_gex": 4261.37
},
{
"strike": 65.0,
"call_gex": 1839.78,
"put_gex": -359.88,
"net_gex": 1479.9
},
{
"strike": 69.2,
"call_gex": 2601.69,
"put_gex": -15.91,
"net_gex": 2585.78
},
{
"strike": 70.0,
"call_gex": 693.11,
"put_gex": -191.88,
"net_gex": 501.24
},
{
"strike": 74.2,
"call_gex": 337.5,
"put_gex": -6.64,
"net_gex": 330.86
},
{
"strike": 75.0,
"call_gex": 462.84,
"put_gex": -9516.66,
"net_gex": -9053.82
}
]
},
"oi_changes": {
"net_call_oi_change": -1508,
"net_put_oi_change": 10194,
"top": [
{
"strike": "75",
"oi_change": 10177,
"type": "put"
},
{
"strike": "54.2",
"oi_change": -1959,
"type": "call"
},
{
"strike": "59.2",
"oi_change": 480,
"type": "call"
},
{
"strike": "55",
"oi_change": 99,
"type": "call"
},
{
"strike": "49.2",
"oi_change": -92,
"type": "call"
}
]
},
"opds": {
"opds": -59.4,
"D": -95.0,
"P": 107.6,
"O": -82.3,
"C": 62.6,
"signal": "STRONG_BEARISH_DIVERGENCE",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 85.5,
"T": 100.0,
"RS": 100.0,
"V": 163.5,
"F": -100.0,
"OI": -100.0,
"S": -100.0,
"IV": -82.2,
"B": null,
"Liquidity": 44.8,
"OpeningConfidence": 65.6,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ price/volume +164",
"- aggressive flow -100",
"- open-interest change -100",
"- skew -100",
"+ trend +100"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FRO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FRO",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 667,
"price": 35.44
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 2996,
"price": 37.66
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 228,
"price": 39.13
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 9478,
"price": 40.52
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 5317,
"price": 43.75
},
{
"file_period": "202609a",
"settlement_date": "20260903",
"quantity_fails": 5713,
"price": 45.42
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 56.1,
"rsi": 72.4935525169843,
"sma20": 51.23700000000002,
"sma50": 46.17320000000001,
"sma200": 36.86790000000002,
"adx": 38.37557633586872,
"atr": 1.92,
"atr_pct": 3.42,
"atr_expansion_pct": -5.0,
"di_plus": 40.3,
"di_minus": 10.4,
"high_52w": 56.26,
"low_52w": 20.58,
"sma50_series": [
{
"close": 34.46,
"ma": 36.0402
},
{
"close": 34.16,
"ma": 36.0146
},
{
"close": 35.17,
"ma": 36.043
},
{
"close": 35.01,
"ma": 36.0718
},
{
"close": 36.27,
"ma": 36.1242
},
{
"close": 36.28,
"ma": 36.182
},
{
"close": 37.13,
"ma": 36.2274
},
{
"close": 39.07,
"ma": 36.312200000000004
},
{
"close": 39.43,
"ma": 36.3688
},
{
"close": 39.42,
"ma": 36.427600000000005
},
{
"close": 38.85,
"ma": 36.505
},
{
"close": 40.93,
"ma": 36.6006
},
{
"close": 41.58,
"ma": 36.7358
},
{
"close": 42.88,
"ma": 36.9066
},
{
"close": 40.72,
"ma": 37.0242
},
{
"close": 38.47,
"ma": 37.1104
},
{
"close": 35.52,
"ma": 37.111
},
{
"close": 35.44,
"ma": 37.1168
},
{
"close": 34.79,
"ma": 37.07
},
{
"close": 34.7,
"ma": 37.0246
},
{
"close": 36.75,
"ma": 37.052
},
{
"close": 36.87,
"ma": 37.096199999999996
},
{
"close": 37.66,
"ma": 37.151399999999995
},
{
"close": 38.46,
"ma": 37.2088
},
{
"close": 36.56,
"ma": 37.2202
},
{
"close": 38.13,
"ma": 37.2606
},
{
"close": 36.92,
"ma": 37.273399999999995
},
{
"close": 38.38,
"ma": 37.3112
},
{
"close": 37.9,
"ma": 37.329
},
{
"close": 37.17,
"ma": 37.331199999999995
},
{
"close": 36.49,
"ma": 37.299
},
{
"close": 36.93,
"ma": 37.2836
},
{
"close": 38.45,
"ma": 37.2902
},
{
"close": 37.96,
"ma": 37.2592
},
{
"close": 38.85,
"ma": 37.2732
},
{
"close": 39.29,
"ma": 37.2884
},
{
"close": 38.59,
"ma": 37.3164
},
{
"close": 38.78,
"ma": 37.35060000000001
},
{
"close": 39.13,
"ma": 37.400000000000006
},
{
"close": 39.1,
"ma": 37.4272
},
{
"close": 39.37,
"ma": 37.4658
},
{
"close": 39.91,
"ma": 37.485200000000006
},
{
"close": 38.97,
"ma": 37.4958
},
{
"close": 37.97,
"ma": 37.5128
},
{
"close": 39.56,
"ma": 37.5726
},
{
"close": 39.74,
"ma": 37.6582
},
{
"close": 38.45,
"ma": 37.7364
},
{
"close": 38.14,
"ma": 37.805800000000005
},
{
"close": 39.57,
"ma": 37.900200000000005
},
{
"close": 40.52,
"ma": 38.017
},
{
"close": 41.21,
"ma": 38.152
},
{
"close": 42.18,
"ma": 38.312400000000004
},
{
"close": 43.5,
"ma": 38.479
},
{
"close": 44.45,
"ma": 38.6678
},
{
"close": 43.56,
"ma": 38.8136
},
{
"close": 43.67,
"ma": 38.961400000000005
},
{
"close": 44.05,
"ma": 39.0998
},
{
"close": 43.46,
"ma": 39.1876
},
{
"close": 41.2,
"ma": 39.223000000000006
},
{
"close": 43.75,
"ma": 39.3096
},
{
"close": 44.19,
"ma": 39.4164
},
{
"close": 43.78,
"ma": 39.4734
},
{
"close": 44.32,
"ma": 39.5282
},
{
"close": 45.42,
"ma": 39.579
},
{
"close": 45.42,
"ma": 39.673
},
{
"close": 46.12,
"ma": 39.826
},
{
"close": 46.62,
"ma": 40.048
},
{
"close": 47.21,
"ma": 40.2834
},
{
"close": 48.4,
"ma": 40.5556
},
{
"close": 49.21,
"ma": 40.8458
},
{
"close": 50.52,
"ma": 41.1212
},
{
"close": 51.59,
"ma": 41.4156
},
{
"close": 53.67,
"ma": 41.7358
},
{
"close": 54.03,
"ma": 42.047200000000004
},
{
"close": 51.42,
"ma": 42.34440000000001
},
{
"close": 49.81,
"ma": 42.578
},
{
"close": 47.92,
"ma": 42.798
},
{
"close": 47.56,
"ma": 42.9816
},
{
"close": 47.97,
"ma": 43.183
},
{
"close": 47.73,
"ma": 43.3942
},
{
"close": 48.1,
"ma": 43.626400000000004
},
{
"close": 48.93,
"ma": 43.866400000000006
},
{
"close": 49.27,
"ma": 44.082800000000006
},
{
"close": 51.54,
"ma": 44.354400000000005
},
{
"close": 52.74,
"ma": 44.632200000000005
},
{
"close": 53.75,
"ma": 44.921400000000006
},
{
"close": 52.77,
"ma": 45.205
},
{
"close": 53.06,
"ma": 45.4906
},
{
"close": 56.26,
"ma": 45.833200000000005
},
{
"close": 56.1,
"ma": 46.17320000000001
}
],
"sma200_series": [
{
"close": 34.46,
"ma": 28.191799999999997
},
{
"close": 34.16,
"ma": 28.2677
},
{
"close": 35.17,
"ma": 28.351100000000002
},
{
"close": 35.01,
"ma": 28.430950000000003
},
{
"close": 36.27,
"ma": 28.510800000000003
},
{
"close": 36.28,
"ma": 28.589350000000003
},
{
"close": 37.13,
"ma": 28.672700000000006
},
{
"close": 39.07,
"ma": 28.767550000000007
},
{
"close": 39.43,
"ma": 28.862100000000005
},
{
"close": 39.42,
"ma": 28.955600000000004
},
{
"close": 38.85,
"ma": 29.045350000000003
},
{
"close": 40.93,
"ma": 29.145550000000004
},
{
"close": 41.58,
"ma": 29.244400000000006
},
{
"close": 42.88,
"ma": 29.349950000000003
},
{
"close": 40.72,
"ma": 29.442800000000002
},
{
"close": 38.47,
"ma": 29.520550000000004
},
{
"close": 35.52,
"ma": 29.585700000000003
},
{
"close": 35.44,
"ma": 29.65005
},
{
"close": 34.79,
"ma": 29.708900000000003
},
{
"close": 34.7,
"ma": 29.766250000000003
},
{
"close": 36.75,
"ma": 29.830050000000007
},
{
"close": 36.87,
"ma": 29.896100000000004
},
{
"close": 37.66,
"ma": 29.965250000000005
},
{
"close": 38.46,
"ma": 30.038200000000007
},
{
"close": 36.56,
"ma": 30.10495000000001
},
{
"close": 38.13,
"ma": 30.18005000000001
},
{
"close": 36.92,
"ma": 30.244550000000007
},
{
"close": 38.38,
"ma": 30.31810000000001
},
{
"close": 37.9,
"ma": 30.39210000000001
},
{
"close": 37.17,
"ma": 30.46250000000001
},
{
"close": 36.49,
"ma": 30.53090000000001
},
{
"close": 36.93,
"ma": 30.601600000000012
},
{
"close": 38.45,
"ma": 30.67950000000001
},
{
"close": 37.96,
"ma": 30.75580000000001
},
{
"close": 38.85,
"ma": 30.83425000000001
},
{
"close": 39.29,
"ma": 30.91580000000001
},
{
"close": 38.59,
"ma": 30.99905000000001
},
{
"close": 38.78,
"ma": 31.08170000000001
},
{
"close": 39.13,
"ma": 31.162400000000012
},
{
"close": 39.1,
"ma": 31.24425000000001
},
{
"close": 39.37,
"ma": 31.32715000000001
},
{
"close": 39.91,
"ma": 31.416650000000008
},
{
"close": 38.97,
"ma": 31.497800000000005
},
{
"close": 37.97,
"ma": 31.57260000000001
},
{
"close": 39.56,
"ma": 31.653600000000004
},
{
"close": 39.74,
"ma": 31.734700000000007
},
{
"close": 38.45,
"ma": 31.812800000000006
},
{
"close": 38.14,
"ma": 31.88555000000001
},
{
"close": 39.57,
"ma": 31.96165000000001
},
{
"close": 40.52,
"ma": 32.04655
},
{
"close": 41.21,
"ma": 32.13340000000001
},
{
"close": 42.18,
"ma": 32.223150000000004
},
{
"close": 43.5,
"ma": 32.316900000000004
},
{
"close": 44.45,
"ma": 32.417300000000004
},
{
"close": 43.56,
"ma": 32.50990000000001
},
{
"close": 43.67,
"ma": 32.60705000000001
},
{
"close": 44.05,
"ma": 32.71090000000001
},
{
"close": 43.46,
"ma": 32.81155000000001
},
{
"close": 41.2,
"ma": 32.898950000000006
},
{
"close": 43.75,
"ma": 32.99940000000001
},
{
"close": 44.19,
"ma": 33.09985000000001
},
{
"close": 43.78,
"ma": 33.19825000000001
},
{
"close": 44.32,
"ma": 33.29545000000001
},
{
"close": 45.42,
"ma": 33.39730000000001
},
{
"close": 45.42,
"ma": 33.49700000000001
},
{
"close": 46.12,
"ma": 33.6011
},
{
"close": 46.62,
"ma": 33.70535000000001
},
{
"close": 47.21,
"ma": 33.81540000000001
},
{
"close": 48.4,
"ma": 33.93245000000001
},
{
"close": 49.21,
"ma": 34.04900000000001
},
{
"close": 50.52,
"ma": 34.176800000000014
},
{
"close": 51.59,
"ma": 34.31480000000001
},
{
"close": 53.67,
"ma": 34.465550000000015
},
{
"close": 54.03,
"ma": 34.61810000000001
},
{
"close": 51.42,
"ma": 34.76095000000001
},
{
"close": 49.81,
"ma": 34.89350000000001
},
{
"close": 47.92,
"ma": 35.01510000000001
},
{
"close": 47.56,
"ma": 35.13670000000001
},
{
"close": 47.97,
"ma": 35.25965000000001
},
{
"close": 47.73,
"ma": 35.38075000000001
},
{
"close": 48.1,
"ma": 35.507500000000014
},
{
"close": 48.93,
"ma": 35.63820000000001
},
{
"close": 49.27,
"ma": 35.769750000000016
},
{
"close": 51.54,
"ma": 35.913150000000016
},
{
"close": 52.74,
"ma": 36.06310000000002
},
{
"close": 53.75,
"ma": 36.21940000000002
},
{
"close": 52.77,
"ma": 36.36860000000002
},
{
"close": 53.06,
"ma": 36.52390000000002
},
{
"close": 56.26,
"ma": 36.69660000000002
},
{
"close": 56.1,
"ma": 36.86790000000002
}
],
"structure": {
"ema8": 53.49304393906546,
"ema21": 50.93600288265827,
"ema50": 47.19347611068467,
"ema200": 37.96782259927484,
"ema10": 52.9760783162829,
"ema20": 51.09691146911202,
"ema10_slope_pct": 6.06,
"ema20_slope_pct": 4.6,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.1,
"_no_bars": false,
"macd": {
"macd": 2.368,
"signal": 1.97,
"histogram": 0.398
},
"bollinger": {
"mid": 51.24,
"upper": 56.64,
"lower": 45.83,
"width_pct": 21.11
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {
"roc10": 17.5,
"ret_3d": 6.31,
"ret_5d": 6.37,
"roc10_accel": 14.97,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.89,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 170615527.87
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 51.0
}
}
}
}
}