{
"price": {
"symbol": "FPS",
"name": "Forgent Power Solutions, Inc.",
"price": 33.31,
"changePercentage": 0.09014423,
"change": 0.03,
"volume": 2496665,
"dayLow": 30.71,
"dayHigh": 35.3,
"yearHigh": 66,
"yearLow": 25.95,
"marketCap": 8659639639,
"priceAvg50": 49.4696,
"priceAvg200": 40.90777,
"exchange": "NYSE",
"open": 34.52,
"previousClose": 33.28,
"timestamp": 1785508388
},
"company": {
"symbol": "FPS",
"price": 33.31,
"marketCap": 8659639639,
"beta": 3.2851572,
"lastDividend": 0,
"range": "25.95-66",
"change": 0.03,
"changePercentage": 0.09014423,
"volume": 2496665,
"averageVolume": 7963953,
"companyName": "Forgent Power Solutions, Inc.",
"currency": "USD",
"cik": "0002080126",
"isin": "US34631F1021",
"cusip": "34631F102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Electrical Equipment & Parts",
"website": "https://www.forgentpower.com",
"description": "Forgent Power Solutions, Inc. specializes in the engineering and manufacturing of electrical power distribution systems. These critical solutions are vital for cutting-edge data centers, extensive power grids, and various energy-demanding industrial environments. The company's comprehensive product line encompasses a wide range of electrical infrastructure, such as different forms of switchgear (including low voltage, medium voltage, and paralleling), a variety of transformers (like low voltage, medium voltage VPI, padmount, PDU, and substation types), power distribution units (PDUs), and specialized enclosures like gear eHouses and UPS eHouses. Their portfolio also includes automatic transfer switches (ATS), generator connection cabinets, panelboards, power skids, remote power panels, switchboards, and tap boxes. Beyond manufacturing, Forgent Power Solutions delivers essential services, including maintenance, testing, repairs, system modernization, start-up and commissioning, and aftermarket retrofit services. Their client base spans key sectors, serving technology companies, power generators, utility providers, and diverse industrial operations. Established in 2023, the firm is based in Dayton, Minnesota.",
"ceo": "Gary John Niederpruem",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "2000",
"phone": "763 588 0536",
"address": "11500 Dayton Parkway",
"city": "Dayton",
"state": "MN",
"zip": "55369",
"image": "https://images.financialmodelingprep.com/symbol/FPS.png",
"ipoDate": "2026-02-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-08",
"accession": "0001193125-26-298798",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526298798/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001193125-26-298789",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526298789/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001193125-26-298788",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526298788/xslF345X06/ownership.xml"
},
{
"form": "424B4",
"date": "2026-07-02",
"accession": "0001193125-26-294982",
"description": "424B4",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526294982/olympus_iv_-_form_424b4.htm"
},
{
"form": "EFFECT",
"date": "2026-07-01",
"accession": "9999999995-26-002185",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/999999999526002185/xslEFFECTX01/primary_doc.xml"
},
{
"form": "S-1MEF",
"date": "2026-07-01",
"accession": "0001193125-26-293075",
"description": "S-1MEF",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526293075/na-20260702.htm"
},
{
"form": "S-1",
"date": "2026-06-29",
"accession": "0001193125-26-288605",
"description": "S-1",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526288605/na-20260629.htm"
},
{
"form": "8-K",
"date": "2026-06-26",
"accession": "0001193125-26-283773",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526283773/na-20260623.htm"
},
{
"form": "DRS",
"date": "2026-06-22",
"accession": "0001193125-26-276842",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526276842/filename1.htm"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255902",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526255902/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255889",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526255889/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001193125-26-255871",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526255871/xslF345X06/ownership.xml"
},
{
"form": "424B4",
"date": "2026-06-01",
"accession": "0001193125-26-249223",
"description": "424B4",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526249223/olympus_iii_424b4.htm"
},
{
"form": "EFFECT",
"date": "2026-05-28",
"accession": "9999999995-26-001800",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/999999999526001800/xslEFFECTX01/primary_doc.xml"
},
{
"form": "S-1MEF",
"date": "2026-05-28",
"accession": "0001193125-26-245949",
"description": "S-1MEF",
"url": "https://www.sec.gov/Archives/edgar/data/2080126/000119312526245949/na-20260529.htm"
}
]
},
"volume": {
"volume": 2496665,
"avgVolume": 7963953,
"short_ratio": [
{
"symbol": "FPS",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 2022503,
"short_exempt_volume": 71451,
"total_volume": 5511789,
"short_volume_ratio": 0.3669,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 39.07,
"vah": 48.07,
"val": 36.08,
"profile": [
{
"price": 29.29,
"volume": 2393930
},
{
"price": 29.61,
"volume": 2309081
},
{
"price": 29.92,
"volume": 2570959
},
{
"price": 30.24,
"volume": 1524233
},
{
"price": 30.55,
"volume": 1649930
},
{
"price": 30.87,
"volume": 1706495
},
{
"price": 31.18,
"volume": 390148
},
{
"price": 31.5,
"volume": 447391
},
{
"price": 31.82,
"volume": 621474
},
{
"price": 32.13,
"volume": 2590466
},
{
"price": 32.45,
"volume": 2442092
},
{
"price": 32.76,
"volume": 3082721
},
{
"price": 33.08,
"volume": 5857377
},
{
"price": 33.39,
"volume": 6389313
},
{
"price": 33.71,
"volume": 340869
},
{
"price": 34.02,
"volume": 293382
},
{
"price": 34.34,
"volume": 829463
},
{
"price": 34.66,
"volume": 1294362
},
{
"price": 34.97,
"volume": 1036450
},
{
"price": 35.29,
"volume": 2972427
},
{
"price": 35.6,
"volume": 2894711
},
{
"price": 35.92,
"volume": 3369180
},
{
"price": 36.23,
"volume": 3071578
},
{
"price": 36.55,
"volume": 1859548
},
{
"price": 36.87,
"volume": 1617692
},
{
"price": 37.18,
"volume": 1104979
},
{
"price": 37.5,
"volume": 665999
},
{
"price": 37.81,
"volume": 354922
},
{
"price": 38.13,
"volume": 137842
},
{
"price": 38.44,
"volume": 3661211
},
{
"price": 38.76,
"volume": 5554315
},
{
"price": 39.07,
"volume": 9783210
},
{
"price": 39.39,
"volume": 5923043
},
{
"price": 39.71,
"volume": 3979730
},
{
"price": 40.02,
"volume": 7699528
},
{
"price": 40.34,
"volume": 2977447
},
{
"price": 40.65,
"volume": 2167810
},
{
"price": 40.97,
"volume": 2189572
},
{
"price": 41.28,
"volume": 3328006
},
{
"price": 41.6,
"volume": 3027816
},
{
"price": 41.92,
"volume": 1634901
},
{
"price": 42.23,
"volume": 3085695
},
{
"price": 42.55,
"volume": 3745599
},
{
"price": 42.86,
"volume": 2763024
},
{
"price": 43.18,
"volume": 1309456
},
{
"price": 43.49,
"volume": 1468525
},
{
"price": 43.81,
"volume": 2080727
},
{
"price": 44.12,
"volume": 6666178
},
{
"price": 44.44,
"volume": 5075286
},
{
"price": 44.76,
"volume": 2264519
},
{
"price": 45.07,
"volume": 1966586
},
{
"price": 45.39,
"volume": 2650218
},
{
"price": 45.7,
"volume": 2540724
},
{
"price": 46.02,
"volume": 2750351
},
{
"price": 46.33,
"volume": 3096112
},
{
"price": 46.65,
"volume": 2774045
},
{
"price": 46.97,
"volume": 4010997
},
{
"price": 47.28,
"volume": 4036031
},
{
"price": 47.6,
"volume": 858885
},
{
"price": 47.91,
"volume": 1900528
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 35.3,
"low": 32.73,
"close": 33.27,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 33.64,
"R1": 34.55,
"S1": 31.98,
"R2": 36.21,
"S2": 31.07
},
"swing": {
"high_20d": 48.29,
"low_20d": 29.01,
"high_60d": 66,
"low_60d": 29.01
},
"orb": {
"high": 35.3,
"low": 33.85,
"date": "2026-07-31"
},
"vwap": 33.8,
"volume_profile": {
"poc": 39.07,
"vah": 48.07,
"val": 36.08,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 56,
"h": 57.3799,
"l": 53.84,
"c": 55.13,
"v": 14510841.128068
},
{
"d": "2026-06-29",
"o": 56.22,
"h": 56.65,
"l": 53.21,
"c": 54.99,
"v": 5421684.729665
},
{
"d": "2026-06-30",
"o": 52.555,
"h": 56.86,
"l": 51.83,
"c": 55.86,
"v": 7738023.775391
},
{
"d": "2026-07-01",
"o": 54.22,
"h": 55.6,
"l": 49.855,
"c": 49.9,
"v": 11908716.390875
},
{
"d": "2026-07-02",
"o": 48.4,
"h": 49.09,
"l": 45.71,
"c": 46.86,
"v": 32150887.541259
},
{
"d": "2026-07-06",
"o": 47.415,
"h": 48.29,
"l": 46.4,
"c": 47.5,
"v": 16703289.294589
},
{
"d": "2026-07-07",
"o": 46.21,
"h": 46.92,
"l": 43.26,
"c": 44.67,
"v": 14813098.803639
},
{
"d": "2026-07-08",
"o": 44.37,
"h": 46.13,
"l": 43.2,
"c": 45.29,
"v": 13201659.869415
},
{
"d": "2026-07-09",
"o": 46.595,
"h": 47.5,
"l": 45.76,
"c": 46.15,
"v": 7161411.884958
},
{
"d": "2026-07-10",
"o": 45.82,
"h": 46.4,
"l": 44.64,
"c": 45.75,
"v": 4299247.341026
},
{
"d": "2026-07-13",
"o": 44.56,
"h": 45.15,
"l": 42.36,
"c": 42.6,
"v": 6189709.43264
},
{
"d": "2026-07-14",
"o": 43.3,
"h": 44.4732,
"l": 40.85,
"c": 41.18,
"v": 11440675.915966
},
{
"d": "2026-07-15",
"o": 41.97,
"h": 43.1,
"l": 40.4,
"c": 42.62,
"v": 7146141.316246
},
{
"d": "2026-07-16",
"o": 41.9,
"h": 41.9892,
"l": 38.58,
"c": 39.58,
"v": 10979926.250262
},
{
"d": "2026-07-17",
"o": 37.5,
"h": 41.1,
"l": 36.57,
"c": 39.79,
"v": 21019899.034108
},
{
"d": "2026-07-20",
"o": 40.5,
"h": 41.89,
"l": 38.27,
"c": 38.5,
"v": 8531102.597715
},
{
"d": "2026-07-21",
"o": 39.21,
"h": 40.51,
"l": 38.06,
"c": 40.31,
"v": 7856157.076498
},
{
"d": "2026-07-22",
"o": 39.02,
"h": 40.06,
"l": 38.58,
"c": 38.87,
"v": 5546666.345207
},
{
"d": "2026-07-23",
"o": 38.45,
"h": 40.3,
"l": 38.23,
"c": 38.96,
"v": 4415444.548373
},
{
"d": "2026-07-24",
"o": 39.11,
"h": 39.11,
"l": 35.08,
"c": 35.89,
"v": 11092554.505258
},
{
"d": "2026-07-27",
"o": 36.34,
"h": 36.9071,
"l": 34.48,
"c": 36.22,
"v": 8405102.093269
},
{
"d": "2026-07-28",
"o": 35,
"h": 35.17,
"l": 31.85,
"c": 32.41,
"v": 10453182.275453
},
{
"d": "2026-07-29",
"o": 31.66,
"h": 31.747,
"l": 29.01,
"c": 29.25,
"v": 13046139.152538
},
{
"d": "2026-07-30",
"o": 30.71,
"h": 33.58,
"l": 30.65,
"c": 33.28,
"v": 12078853.282305
},
{
"d": "2026-07-31",
"o": 34.52,
"h": 35.3,
"l": 32.73,
"c": 33.265,
"v": 2495855.191168
}
]
},
"patterns": {
"days": 36,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 34.52,
"h": 35.3,
"l": 34.48,
"c": 34.975
},
{
"t": 1785504900,
"o": 34.975,
"h": 34.98,
"l": 34.1551,
"c": 34.26
},
{
"t": 1785505200,
"o": 34.27,
"h": 34.65,
"l": 33.85,
"c": 33.85
},
{
"t": 1785505500,
"o": 33.87,
"h": 33.96,
"l": 33.37,
"c": 33.53
},
{
"t": 1785505800,
"o": 33.56,
"h": 33.86,
"l": 33.39,
"c": 33.39
},
{
"t": 1785506100,
"o": 33.45,
"h": 33.61,
"l": 33.275,
"c": 33.54
},
{
"t": 1785506400,
"o": 33.495,
"h": 33.6,
"l": 33.01,
"c": 33.075
},
{
"t": 1785506700,
"o": 33.05,
"h": 33.23,
"l": 32.88,
"c": 32.95
},
{
"t": 1785507000,
"o": 32.9,
"h": 33.11,
"l": 32.74,
"c": 32.74
},
{
"t": 1785507300,
"o": 32.74,
"h": 33.42,
"l": 32.73,
"c": 33.33
},
{
"t": 1785507600,
"o": 33.27,
"h": 33.44,
"l": 32.96,
"c": 33.02
},
{
"t": 1785507900,
"o": 33.04,
"h": 33.31,
"l": 33.04,
"c": 33.27
},
{
"t": 1785508200,
"o": 33.27,
"h": 33.34,
"l": 33.0901,
"c": 33.245
}
],
"overlays": {
"lines": [
{
"label": "PP $32.70",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 32.6975
},
{
"t": 1785508200,
"v": 32.6975
}
]
},
{
"label": "R1 $34.74",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 34.745
},
{
"t": 1785508200,
"v": 34.745
}
]
},
{
"label": "S1 $31.81",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 31.815
},
{
"t": 1785508200,
"v": 31.815
}
]
},
{
"label": "R2 $35.63",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 35.6275
},
{
"t": 1785508200,
"v": 35.6275
}
]
},
{
"label": "S2 $29.77",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 29.7675
},
{
"t": 1785508200,
"v": 29.7675
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 34.52,
"h": 35.3,
"l": 34.48,
"c": 34.975
},
{
"t": 1785504900,
"o": 34.975,
"h": 34.98,
"l": 34.1551,
"c": 34.26
},
{
"t": 1785505200,
"o": 34.27,
"h": 34.65,
"l": 33.85,
"c": 33.85
},
{
"t": 1785505500,
"o": 33.87,
"h": 33.96,
"l": 33.37,
"c": 33.53
},
{
"t": 1785505800,
"o": 33.56,
"h": 33.86,
"l": 33.39,
"c": 33.39
},
{
"t": 1785506100,
"o": 33.45,
"h": 33.61,
"l": 33.275,
"c": 33.54
},
{
"t": 1785506400,
"o": 33.495,
"h": 33.6,
"l": 33.01,
"c": 33.075
},
{
"t": 1785506700,
"o": 33.05,
"h": 33.23,
"l": 32.88,
"c": 32.95
},
{
"t": 1785507000,
"o": 32.9,
"h": 33.11,
"l": 32.74,
"c": 32.74
},
{
"t": 1785507300,
"o": 32.74,
"h": 33.42,
"l": 32.73,
"c": 33.33
},
{
"t": 1785507600,
"o": 33.27,
"h": 33.44,
"l": 32.96,
"c": 33.02
},
{
"t": 1785507900,
"o": 33.04,
"h": 33.31,
"l": 33.04,
"c": 33.27
},
{
"t": 1785508200,
"o": 33.27,
"h": 33.34,
"l": 33.0901,
"c": 33.245
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 34.9357
},
{
"t": 1785504900,
"v": 34.5986
},
{
"t": 1785505200,
"v": 34.2658
},
{
"t": 1785505500,
"v": 33.563
},
{
"t": 1785505800,
"v": 33.6519
},
{
"t": 1785506100,
"v": 33.4178
},
{
"t": 1785506400,
"v": 33.3233
},
{
"t": 1785506700,
"v": 33.0321
},
{
"t": 1785507000,
"v": 32.8707
},
{
"t": 1785507300,
"v": 32.9527
},
{
"t": 1785507600,
"v": 33.2838
},
{
"t": 1785507900,
"v": 33.1756
},
{
"t": 1785508200,
"v": 33.2654
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 34.52,
"h": 35.3,
"l": 34.48,
"c": 34.975
},
{
"t": 1785504900,
"o": 34.975,
"h": 34.98,
"l": 34.1551,
"c": 34.26
},
{
"t": 1785505200,
"o": 34.27,
"h": 34.65,
"l": 33.85,
"c": 33.85
},
{
"t": 1785505500,
"o": 33.87,
"h": 33.96,
"l": 33.37,
"c": 33.53
},
{
"t": 1785505800,
"o": 33.56,
"h": 33.86,
"l": 33.39,
"c": 33.39
},
{
"t": 1785506100,
"o": 33.45,
"h": 33.61,
"l": 33.275,
"c": 33.54
},
{
"t": 1785506400,
"o": 33.495,
"h": 33.6,
"l": 33.01,
"c": 33.075
},
{
"t": 1785506700,
"o": 33.05,
"h": 33.23,
"l": 32.88,
"c": 32.95
},
{
"t": 1785507000,
"o": 32.9,
"h": 33.11,
"l": 32.74,
"c": 32.74
},
{
"t": 1785507300,
"o": 32.74,
"h": 33.42,
"l": 32.73,
"c": 33.33
},
{
"t": 1785507600,
"o": 33.27,
"h": 33.44,
"l": 32.96,
"c": 33.02
},
{
"t": 1785507900,
"o": 33.04,
"h": 33.31,
"l": 33.04,
"c": 33.27
},
{
"t": 1785508200,
"o": 33.27,
"h": 33.34,
"l": 33.0901,
"c": 33.245
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 34.975
},
{
"t": 1785504900,
"v": 34.832
},
{
"t": 1785505200,
"v": 34.6356
},
{
"t": 1785505500,
"v": 34.4145
},
{
"t": 1785505800,
"v": 34.2096
},
{
"t": 1785506100,
"v": 34.0757
},
{
"t": 1785506400,
"v": 33.8755
},
{
"t": 1785506700,
"v": 33.6904
},
{
"t": 1785507000,
"v": 33.5003
},
{
"t": 1785507300,
"v": 33.4663
},
{
"t": 1785507600,
"v": 33.377
},
{
"t": 1785507900,
"v": 33.3556
},
{
"t": 1785508200,
"v": 33.3335
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 34.52,
"h": 35.3,
"l": 34.48,
"c": 34.975
},
{
"t": 1785504900,
"o": 34.975,
"h": 34.98,
"l": 34.1551,
"c": 34.26
},
{
"t": 1785505200,
"o": 34.27,
"h": 34.65,
"l": 33.85,
"c": 33.85
},
{
"t": 1785505500,
"o": 33.87,
"h": 33.96,
"l": 33.37,
"c": 33.53
},
{
"t": 1785505800,
"o": 33.56,
"h": 33.86,
"l": 33.39,
"c": 33.39
},
{
"t": 1785506100,
"o": 33.45,
"h": 33.61,
"l": 33.275,
"c": 33.54
},
{
"t": 1785506400,
"o": 33.495,
"h": 33.6,
"l": 33.01,
"c": 33.075
},
{
"t": 1785506700,
"o": 33.05,
"h": 33.23,
"l": 32.88,
"c": 32.95
},
{
"t": 1785507000,
"o": 32.9,
"h": 33.11,
"l": 32.74,
"c": 32.74
},
{
"t": 1785507300,
"o": 32.74,
"h": 33.42,
"l": 32.73,
"c": 33.33
},
{
"t": 1785507600,
"o": 33.27,
"h": 33.44,
"l": 32.96,
"c": 33.02
},
{
"t": 1785507900,
"o": 33.04,
"h": 33.31,
"l": 33.04,
"c": 33.27
},
{
"t": 1785508200,
"o": 33.27,
"h": 33.34,
"l": 33.0901,
"c": 33.245
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 34.975
},
{
"t": 1785504900,
"v": 34.91
},
{
"t": 1785505200,
"v": 34.8136
},
{
"t": 1785505500,
"v": 34.6969
},
{
"t": 1785505800,
"v": 34.5781
},
{
"t": 1785506100,
"v": 34.4838
},
{
"t": 1785506400,
"v": 34.3557
},
{
"t": 1785506700,
"v": 34.2279
},
{
"t": 1785507000,
"v": 34.0926
},
{
"t": 1785507300,
"v": 34.0233
},
{
"t": 1785507600,
"v": 33.9321
},
{
"t": 1785507900,
"v": 33.8719
},
{
"t": 1785508200,
"v": 33.8149
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 97,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 34.52,
"h": 35.3,
"l": 34.48,
"c": 34.975
},
{
"t": 1785504900,
"o": 34.975,
"h": 34.98,
"l": 34.1551,
"c": 34.26
},
{
"t": 1785505200,
"o": 34.27,
"h": 34.65,
"l": 33.85,
"c": 33.85
},
{
"t": 1785505500,
"o": 33.87,
"h": 33.96,
"l": 33.37,
"c": 33.53
},
{
"t": 1785505800,
"o": 33.56,
"h": 33.86,
"l": 33.39,
"c": 33.39
},
{
"t": 1785506100,
"o": 33.45,
"h": 33.61,
"l": 33.275,
"c": 33.54
},
{
"t": 1785506400,
"o": 33.495,
"h": 33.6,
"l": 33.01,
"c": 33.075
},
{
"t": 1785506700,
"o": 33.05,
"h": 33.23,
"l": 32.88,
"c": 32.95
},
{
"t": 1785507000,
"o": 32.9,
"h": 33.11,
"l": 32.74,
"c": 32.74
},
{
"t": 1785507300,
"o": 32.74,
"h": 33.42,
"l": 32.73,
"c": 33.33
},
{
"t": 1785507600,
"o": 33.27,
"h": 33.44,
"l": 32.96,
"c": 33.02
},
{
"t": 1785507900,
"o": 33.04,
"h": 33.31,
"l": 33.04,
"c": 33.27
},
{
"t": 1785508200,
"o": 33.27,
"h": 33.34,
"l": 33.0901,
"c": 33.245
}
],
"overlays": {
"lines": [
{
"label": "ORB High $35.30",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 35.3
},
{
"t": 1785508200,
"v": 35.3
}
]
},
{
"label": "ORB Low $33.85",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 33.85
},
{
"t": 1785508200,
"v": 33.85
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 94,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 34.52,
"h": 35.3,
"l": 34.48,
"c": 34.975
},
{
"t": 1785504900,
"o": 34.975,
"h": 34.98,
"l": 34.1551,
"c": 34.26
},
{
"t": 1785505200,
"o": 34.27,
"h": 34.65,
"l": 33.85,
"c": 33.85
},
{
"t": 1785505500,
"o": 33.87,
"h": 33.96,
"l": 33.37,
"c": 33.53
},
{
"t": 1785505800,
"o": 33.56,
"h": 33.86,
"l": 33.39,
"c": 33.39
},
{
"t": 1785506100,
"o": 33.45,
"h": 33.61,
"l": 33.275,
"c": 33.54
},
{
"t": 1785506400,
"o": 33.495,
"h": 33.6,
"l": 33.01,
"c": 33.075
},
{
"t": 1785506700,
"o": 33.05,
"h": 33.23,
"l": 32.88,
"c": 32.95
},
{
"t": 1785507000,
"o": 32.9,
"h": 33.11,
"l": 32.74,
"c": 32.74
},
{
"t": 1785507300,
"o": 32.74,
"h": 33.42,
"l": 32.73,
"c": 33.33
},
{
"t": 1785507600,
"o": 33.27,
"h": 33.44,
"l": 32.96,
"c": 33.02
},
{
"t": 1785507900,
"o": 33.04,
"h": 33.31,
"l": 33.04,
"c": 33.27
},
{
"t": 1785508200,
"o": 33.27,
"h": 33.34,
"l": 33.0901,
"c": 33.245
}
],
"overlays": {
"lines": [
{
"label": "PDH $33.58",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 33.58
},
{
"t": 1785508200,
"v": 33.58
}
]
},
{
"label": "PDL $30.65",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 30.65
},
{
"t": 1785508200,
"v": 30.65
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 75,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 34.52,
"h": 35.3,
"l": 34.48,
"c": 34.975
},
{
"t": 1785504900,
"o": 34.975,
"h": 34.98,
"l": 34.1551,
"c": 34.26
},
{
"t": 1785505200,
"o": 34.27,
"h": 34.65,
"l": 33.85,
"c": 33.85
},
{
"t": 1785505500,
"o": 33.87,
"h": 33.96,
"l": 33.37,
"c": 33.53
},
{
"t": 1785505800,
"o": 33.56,
"h": 33.86,
"l": 33.39,
"c": 33.39
},
{
"t": 1785506100,
"o": 33.45,
"h": 33.61,
"l": 33.275,
"c": 33.54
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 34.89
},
{
"t": 1785506100,
"v": 34.89
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 18,
"pct": 50,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 34.52,
"h": 35.3,
"l": 34.48,
"c": 34.975
},
{
"t": 1785504900,
"o": 34.975,
"h": 34.98,
"l": 34.1551,
"c": 34.26
},
{
"t": 1785505200,
"o": 34.27,
"h": 34.65,
"l": 33.85,
"c": 33.85
},
{
"t": 1785505500,
"o": 33.87,
"h": 33.96,
"l": 33.37,
"c": 33.53
},
{
"t": 1785505800,
"o": 33.56,
"h": 33.86,
"l": 33.39,
"c": 33.39
},
{
"t": 1785506100,
"o": 33.45,
"h": 33.61,
"l": 33.275,
"c": 33.54
},
{
"t": 1785506400,
"o": 33.495,
"h": 33.6,
"l": 33.01,
"c": 33.075
},
{
"t": 1785506700,
"o": 33.05,
"h": 33.23,
"l": 32.88,
"c": 32.95
},
{
"t": 1785507000,
"o": 32.9,
"h": 33.11,
"l": 32.74,
"c": 32.74
},
{
"t": 1785507300,
"o": 32.74,
"h": 33.42,
"l": 32.73,
"c": 33.33
},
{
"t": 1785507600,
"o": 33.27,
"h": 33.44,
"l": 32.96,
"c": 33.02
},
{
"t": 1785507900,
"o": 33.04,
"h": 33.31,
"l": 33.04,
"c": 33.27
},
{
"t": 1785508200,
"o": 33.27,
"h": 33.34,
"l": 33.0901,
"c": 33.245
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 33.28
},
{
"t": 1785508200,
"v": 33.28
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 36,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 34.52,
"h": 35.3,
"l": 34.48,
"c": 34.975
},
{
"t": 1785504900,
"o": 34.975,
"h": 34.98,
"l": 34.1551,
"c": 34.26
},
{
"t": 1785505200,
"o": 34.27,
"h": 34.65,
"l": 33.85,
"c": 33.85
},
{
"t": 1785505500,
"o": 33.87,
"h": 33.96,
"l": 33.37,
"c": 33.53
},
{
"t": 1785505800,
"o": 33.56,
"h": 33.86,
"l": 33.39,
"c": 33.39
},
{
"t": 1785506100,
"o": 33.45,
"h": 33.61,
"l": 33.275,
"c": 33.54
},
{
"t": 1785506400,
"o": 33.495,
"h": 33.6,
"l": 33.01,
"c": 33.075
},
{
"t": 1785506700,
"o": 33.05,
"h": 33.23,
"l": 32.88,
"c": 32.95
},
{
"t": 1785507000,
"o": 32.9,
"h": 33.11,
"l": 32.74,
"c": 32.74
},
{
"t": 1785507300,
"o": 32.74,
"h": 33.42,
"l": 32.73,
"c": 33.33
},
{
"t": 1785507600,
"o": 33.27,
"h": 33.44,
"l": 32.96,
"c": 33.02
},
{
"t": 1785507900,
"o": 33.04,
"h": 33.31,
"l": 33.04,
"c": 33.27
},
{
"t": 1785508200,
"o": 33.27,
"h": 33.34,
"l": 33.0901,
"c": 33.245
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 36,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 37.5,
"h": 41.1,
"l": 36.57,
"c": 39.79
},
{
"t": 1784505600,
"o": 40.5,
"h": 41.89,
"l": 38.27,
"c": 38.5
},
{
"t": 1784592000,
"o": 39.21,
"h": 40.51,
"l": 38.06,
"c": 40.31
},
{
"t": 1784678400,
"o": 39.02,
"h": 40.06,
"l": 38.58,
"c": 38.87
},
{
"t": 1784764800,
"o": 38.45,
"h": 40.3,
"l": 38.23,
"c": 38.96
},
{
"t": 1784851200,
"o": 39.11,
"h": 39.11,
"l": 35.08,
"c": 35.89
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $49.09",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 49.09
},
{
"t": 1784851200,
"v": 49.09
}
]
},
{
"label": "Box bottom $36.57",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 36.57
},
{
"t": 1784851200,
"v": 36.57
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 28,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 31.66,
"h": 31.747,
"l": 30.93,
"c": 31.43
},
{
"t": 1785332100,
"o": 31.43,
"h": 31.49,
"l": 30.83,
"c": 30.905
},
{
"t": 1785332400,
"o": 30.92,
"h": 31,
"l": 30.64,
"c": 30.9896
},
{
"t": 1785332700,
"o": 30.955,
"h": 30.955,
"l": 30.5,
"c": 30.6
},
{
"t": 1785333000,
"o": 30.605,
"h": 30.64,
"l": 29.89,
"c": 30.11
},
{
"t": 1785333300,
"o": 30.11,
"h": 30.25,
"l": 29.95,
"c": 30.235
},
{
"t": 1785333600,
"o": 30.25,
"h": 30.505,
"l": 30.21,
"c": 30.505
},
{
"t": 1785333900,
"o": 30.505,
"h": 30.58,
"l": 29.96,
"c": 30.0801
},
{
"t": 1785334200,
"o": 30.08,
"h": 30.25,
"l": 29.7644,
"c": 29.84
},
{
"t": 1785334500,
"o": 29.85,
"h": 30.035,
"l": 29.83,
"c": 29.86
},
{
"t": 1785334800,
"o": 29.87,
"h": 29.9836,
"l": 29.77,
"c": 29.85
},
{
"t": 1785335100,
"o": 29.86,
"h": 29.86,
"l": 29.53,
"c": 29.54
},
{
"t": 1785335400,
"o": 29.54,
"h": 29.89,
"l": 29.54,
"c": 29.77
},
{
"t": 1785335700,
"o": 29.73,
"h": 29.81,
"l": 29.62,
"c": 29.63
},
{
"t": 1785336000,
"o": 29.6,
"h": 29.61,
"l": 29.38,
"c": 29.45
},
{
"t": 1785336300,
"o": 29.455,
"h": 29.59,
"l": 29.34,
"c": 29.47
},
{
"t": 1785336600,
"o": 29.465,
"h": 29.61,
"l": 29.46,
"c": 29.55
},
{
"t": 1785336900,
"o": 29.53,
"h": 29.57,
"l": 29.39,
"c": 29.53
},
{
"t": 1785337200,
"o": 29.52,
"h": 29.79,
"l": 29.4,
"c": 29.76
},
{
"t": 1785337500,
"o": 29.73,
"h": 29.73,
"l": 29.495,
"c": 29.56
},
{
"t": 1785337800,
"o": 29.57,
"h": 29.64,
"l": 29.41,
"c": 29.445
},
{
"t": 1785338100,
"o": 29.43,
"h": 29.71,
"l": 29.42,
"c": 29.675
},
{
"t": 1785338400,
"o": 29.675,
"h": 30.2,
"l": 29.63,
"c": 30.18
},
{
"t": 1785338700,
"o": 30.18,
"h": 30.23,
"l": 30.02,
"c": 30.11
},
{
"t": 1785339000,
"o": 30.09,
"h": 30.13,
"l": 29.845,
"c": 29.875
},
{
"t": 1785339300,
"o": 29.8827,
"h": 30.02,
"l": 29.84,
"c": 29.89
},
{
"t": 1785339600,
"o": 29.88,
"h": 29.985,
"l": 29.88,
"c": 29.96
},
{
"t": 1785339900,
"o": 29.9201,
"h": 30.01,
"l": 29.88,
"c": 29.92
},
{
"t": 1785340200,
"o": 29.91,
"h": 29.915,
"l": 29.645,
"c": 29.65
},
{
"t": 1785340500,
"o": 29.64,
"h": 29.64,
"l": 29.53,
"c": 29.63
},
{
"t": 1785340800,
"o": 29.62,
"h": 29.675,
"l": 29.3868,
"c": 29.395
},
{
"t": 1785341100,
"o": 29.38,
"h": 29.38,
"l": 29.24,
"c": 29.32
},
{
"t": 1785341400,
"o": 29.32,
"h": 29.3577,
"l": 29.01,
"c": 29.03
},
{
"t": 1785341700,
"o": 29.0211,
"h": 29.21,
"l": 29.0211,
"c": 29.17
},
{
"t": 1785342000,
"o": 29.17,
"h": 29.32,
"l": 29.14,
"c": 29.24
},
{
"t": 1785342300,
"o": 29.25,
"h": 29.38,
"l": 29.23,
"c": 29.365
},
{
"t": 1785342600,
"o": 29.365,
"h": 29.4,
"l": 29.125,
"c": 29.17
},
{
"t": 1785342900,
"o": 29.16,
"h": 29.28,
"l": 29.11,
"c": 29.275
},
{
"t": 1785343200,
"o": 29.275,
"h": 29.33,
"l": 29.15,
"c": 29.275
},
{
"t": 1785343500,
"o": 29.245,
"h": 29.39,
"l": 29.24,
"c": 29.34
},
{
"t": 1785343800,
"o": 29.34,
"h": 29.45,
"l": 29.28,
"c": 29.32
},
{
"t": 1785344100,
"o": 29.33,
"h": 29.47,
"l": 29.29,
"c": 29.47
},
{
"t": 1785344400,
"o": 29.48,
"h": 29.49,
"l": 29.38,
"c": 29.4886
},
{
"t": 1785344700,
"o": 29.49,
"h": 29.5853,
"l": 29.4611,
"c": 29.5556
},
{
"t": 1785345000,
"o": 29.58,
"h": 29.95,
"l": 29.57,
"c": 29.95
},
{
"t": 1785345300,
"o": 29.93,
"h": 30.06,
"l": 29.9201,
"c": 29.94
},
{
"t": 1785345600,
"o": 29.94,
"h": 29.99,
"l": 29.86,
"c": 29.875
},
{
"t": 1785345900,
"o": 29.865,
"h": 29.95,
"l": 29.76,
"c": 29.79
},
{
"t": 1785346200,
"o": 29.775,
"h": 29.89,
"l": 29.7,
"c": 29.78
},
{
"t": 1785346500,
"o": 29.78,
"h": 29.84,
"l": 29.72,
"c": 29.79
},
{
"t": 1785346800,
"o": 29.79,
"h": 30.1,
"l": 29.79,
"c": 30.065
},
{
"t": 1785347100,
"o": 30.065,
"h": 30.11,
"l": 29.97,
"c": 30.109
},
{
"t": 1785347400,
"o": 30.11,
"h": 30.405,
"l": 30.09,
"c": 30.33
},
{
"t": 1785347700,
"o": 30.33,
"h": 30.37,
"l": 30.215,
"c": 30.3
},
{
"t": 1785348000,
"o": 30.3,
"h": 30.89,
"l": 30.29,
"c": 30.68
},
{
"t": 1785348300,
"o": 30.64,
"h": 31.12,
"l": 30.62,
"c": 31.12
},
{
"t": 1785348600,
"o": 31.115,
"h": 31.21,
"l": 30.78,
"c": 30.85
},
{
"t": 1785348900,
"o": 30.86,
"h": 31.01,
"l": 30.32,
"c": 30.36
},
{
"t": 1785349200,
"o": 30.38,
"h": 30.43,
"l": 30.17,
"c": 30.215
},
{
"t": 1785349500,
"o": 30.215,
"h": 30.23,
"l": 29.98,
"c": 30.0375
},
{
"t": 1785349800,
"o": 30.035,
"h": 30.165,
"l": 29.86,
"c": 29.975
},
{
"t": 1785350100,
"o": 29.96,
"h": 30.13,
"l": 29.88,
"c": 30.1
},
{
"t": 1785350400,
"o": 30.11,
"h": 30.5749,
"l": 30.11,
"c": 30.535
},
{
"t": 1785350700,
"o": 30.535,
"h": 30.795,
"l": 30.47,
"c": 30.79
},
{
"t": 1785351000,
"o": 30.79,
"h": 31,
"l": 30.76,
"c": 30.9
},
{
"t": 1785351300,
"o": 30.86,
"h": 30.9699,
"l": 30.76,
"c": 30.905
},
{
"t": 1785351600,
"o": 30.92,
"h": 31.23,
"l": 30.7425,
"c": 30.77
},
{
"t": 1785351900,
"o": 30.77,
"h": 30.87,
"l": 30.43,
"c": 30.43
},
{
"t": 1785352200,
"o": 30.43,
"h": 30.6,
"l": 30.315,
"c": 30.47
},
{
"t": 1785352500,
"o": 30.47,
"h": 30.55,
"l": 30.12,
"c": 30.25
},
{
"t": 1785352800,
"o": 30.24,
"h": 30.26,
"l": 29.935,
"c": 29.97
},
{
"t": 1785353100,
"o": 29.93,
"h": 29.95,
"l": 29.735,
"c": 29.91
},
{
"t": 1785353400,
"o": 29.92,
"h": 29.95,
"l": 29.475,
"c": 29.495
},
{
"t": 1785353700,
"o": 29.49,
"h": 29.65,
"l": 29.2601,
"c": 29.33
},
{
"t": 1785354000,
"o": 29.3,
"h": 29.3999,
"l": 29.185,
"c": 29.24
},
{
"t": 1785354300,
"o": 29.235,
"h": 29.3,
"l": 29.13,
"c": 29.2001
},
{
"t": 1785354600,
"o": 29.2,
"h": 29.31,
"l": 29.09,
"c": 29.265
},
{
"t": 1785354900,
"o": 29.265,
"h": 29.27,
"l": 29.11,
"c": 29.24
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "FPS",
"date": "2026-09-02",
"epsActual": null,
"epsEstimated": 0.2397,
"revenueActual": null,
"revenueEstimated": 429935900,
"lastUpdated": "2026-07-31"
},
{
"symbol": "FPS",
"date": "2026-05-14",
"epsActual": 0.18,
"epsEstimated": 0.1584,
"revenueActual": 378709000,
"revenueEstimated": 329596500,
"lastUpdated": "2026-07-31"
},
{
"symbol": "FPS",
"date": "2026-03-16",
"epsActual": 0.15,
"epsEstimated": 0.12,
"revenueActual": 296404000,
"revenueEstimated": 286558400,
"lastUpdated": "2026-06-16"
}
],
"news": [
{
"title": "Forgent Power Solutions: A Much Healthier Backdrop Here",
"url": "https://seekingalpha.com/article/4928662-forgent-power-solutions-a-much-healthier-backdrop-here",
"source": "Seeking Alpha",
"date": "2026-07-31 10:19:22",
"summary": "Forgent Power Solutions has demonstrated strong operational momentum post-IPO, with revenues surging and backlog expanding to $1.98 billion. Forgent raised over $1.3 billion via secondary offerings, resulting in a net cash position of about $800 million and a share count of 342 m"
},
{
"title": "Conestoga SMid Cap Composite Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4928595-conestoga-smid-cap-composite-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-31 08:38:00",
"summary": "West Pharmaceuticals stock moved higher following another quarter of broad-based growth, driven by continued demand for high-value biologics packaging and proprietary delivery components. Tyler Technologies underperformed during the quarter despite delivering solid financial resu"
},
{
"title": "The oil majors are about to report booming profits. These smaller stocks may be better buys",
"url": "https://www.cnbc.com/2026/07/30/the-oil-majors-are-about-to-report-booming-profits-these-smaller-stocks-may-be-better-buys.html",
"source": "CNBC",
"date": "2026-07-30T14:58:40Z",
"summary": "I did say \"monster earnings,\" right?\n\nThose numbers are not misprints.\n\nOil analysts are expecting a doubling, tripling or - in Marathon's case - a more than 700 percent surge in earnings. The numbers will be stunning.\n\nMy take → Oil company earnings will be stunning enough to at"
},
{
"title": "Earnings call transcript: Chalet Hotels posts strong Q1 2026 growth as stock falls By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-chalet-hotels-posts-strong-q1-2026-growth-as-stock-falls-93CH-4822541",
"source": "Investing.com",
"date": "2026-07-30T07:11:20Z",
"summary": "Chalet Hotels said first-quarter profit and operating performance improved sharply, with core revenue rising 10% from a year earlier to 5.14 billion rupees and EBITDA climbing 15% to 2.4 billion rupees. EBITDA margin widened to 46.7%, helped by higher room rates, better efficienc"
},
{
"title": "Earnings call transcript: Metro Mining posts record Q2 tonnage, shares fall 3.5% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-metro-mining-posts-record-q2-tonnage-shares-fall-35-93CH-4822290",
"source": "Investing.com",
"date": "2026-07-30T02:26:01Z",
"summary": "Metro Mining said it delivered record quarterly tonnage in the second quarter, despite a tropical cyclone, vessel maintenance and a weak pricing backdrop, but the stock fell 3.52% to $1.37 after the update. The company did not provide EPS or revenue figures in the call materials,"
},
{
"title": "After 40 years, Aliens is still shaping the way video games are made",
"url": "https://finance.yahoo.com/news/40-years-aliens-still-shaping-140035882.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T14:00:35Z",
"summary": "It is difficult to believe that James Cameron's Aliens was released into cinemas 40 years ago. The seminal space shooter took the original Alien - a tense slasher film with a tiny cast and one monster - and transformed it into an intergalactic war movie crammed with wry one-liner"
},
{
"title": "Earnings call transcript: KRAFTON posts record H1 2026 profit on PUBG, Subnautica 2 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-krafton-posts-record-h1-2026-profit-on-pubg-subnautica-2-93CH-4818882",
"source": "Investing.com",
"date": "2026-07-29T08:35:37Z",
"summary": "KRAFTON said first-half revenue rose 73% from a year earlier to KRW 2,661.6 billion, while operating profit climbed 38% to KRW 972.5 billion, both record highs for a half-year period. The company also said Subnautica 2 sold 5 million units in 22 days after its May 15 early-access"
},
{
"title": "Forgent Power Solutions, Inc.’s Lock-Up Period Will Expire on August 4th (NYSE:FPS)",
"url": "https://www.defenseworld.net/2026/07/28/forgent-power-solutions-inc-s-lock-up-period-will-expire-on-august-4th-nysefps.html",
"source": "Defense World",
"date": "2026-07-28 01:21:36",
"summary": "Forgent Power Solutions' (NYSE: FPS - Get Free Report) lock-up period will expire on Tuesday, August 4th. Forgent Power Solutions had issued 56,000,000 shares in its IPO on February 5th. The total size of the offering was $1,512,000,000 based on an initial share price of $27.00. "
},
{
"title": "Baird Says Buy These 2 AI Power Stocks Before the Next Wave",
"url": "https://finance.yahoo.com/technology/ai/articles/baird-says-buy-2-ai-175500219.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T17:55:00Z",
"summary": "For the past two years, investors have focused on AI chips, but they are now looking at something far less glamorous yet just as essential: electricity\n\nClaim 55% Off TipRanks\n\n* Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment deci"
},
{
"title": "3 Stocks to Buy From a Prospering Electronics Components Industry",
"url": "https://www.zacks.com/commentary/2958537/3-stocks-to-buy-from-a-prospering-electronics-components-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2958537",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:26:06",
"summary": "The Zacks Electronics - Miscellaneous Components industry players like NVT, FPS and VICR are benefiting from the solid adoption of AI and the democratization of IoT."
},
{
"title": "\"There are no benefits to being owned by Microsoft,\" says Doom dev: \"They have destroyed immense amounts of...",
"url": "https://finance.yahoo.com/media-advertising/articles/no-benefits-being-owned-microsoft-122302630.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:23:02Z",
"summary": "When you buy through links on our articles, Future and its syndication partners may earn a commission.\n\nAn id Software developer says there is no benefit to being owned by Microsoft after the Xbox-owned developer faced mass layoffs one day before the launch of a new Doom DLC expa"
},
{
"title": "Himax (HIMX) Launches HE Series iToF Depth Decoder ICs for AI Vision and Robotics",
"url": "https://finance.yahoo.com/technology/ai/articles/himax-himx-launches-series-itof-121049021.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:10:49Z",
"summary": "Himax Technologies Inc. (NASDAQ:HIMX) is one of the best performing semiconductor stocks to invest in. On June 30, Himax launched its HE Series indirect Time-of-Flight (iToF) Depth Decoder ICs, designed to enhance 3D sensing for robotics, industrial automation, and AI vision. Usi"
},
{
"title": "Best Momentum Stocks to Buy for July 15th",
"url": "https://www.zacks.com/commentary/2953607/best-momentum-stocks-to-buy-for-july-15th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2953607",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:01:46",
"summary": "FPS made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on July 15th, 2026."
},
{
"title": "New Strong Buy Stocks for July 15th",
"url": "https://www.zacks.com/commentary/2952880/new-strong-buy-stocks-for-july-15th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2952880",
"source": "Zacks Investment Research",
"date": "2026-07-15 07:41:07",
"summary": "BB, NGL, VG, FPS and VIRT have been added to the Zacks Rank #1 (Strong Buy) List on July 15th, 2026."
},
{
"title": "Laid-off id Software artist says Microsoft is 'nuking the team into the dirt' and is now the size of a 'sup...",
"url": "https://finance.yahoo.com/technology/articles/laid-off-id-software-artist-211111301.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T21:11:11Z",
"summary": "When you buy through links on our articles, Future and its syndication partners may earn a commission.\n\nThe scale of Microsoft's brutal Xbox layoffs become clearer by the day. Among the studios that Xbox hasn't decided to dump from its portfolio entirely, we now know one of the o"
},
{
"title": "LG Display reveals experimental study results on Gaming OLED performance",
"url": "https://www.gurufocus.com/news/8950681/lg-display-reveals-experimental-study-results-on-gaming-oled-performance",
"source": "GuruFocus",
"date": "2026-07-08 22:00:00",
"summary": "LG Display reveals experimental study results on Gaming OLED performance PR Newswire SEOUL, South Korea, July 8,"
},
{
"title": "Forgent Power Solutions Announces Closing of Public Offering of Class A Common Stock",
"url": "https://www.businesswire.com/news/home/20260706843535/en/Forgent-Power-Solutions-Announces-Closing-of-Public-Offering-of-Class-A-Common-Stock/",
"source": "Business Wire",
"date": "2026-07-06 16:30:00",
"summary": "DAYTON, Minn.--(BUSINESS WIRE)--Forgent Power Solutions, Inc. (NYSE: FPS) (“Forgent” or the “Company”), a leading designer and manufacturer of electrical distribution equipment used in data centers, the power grid and energy-intensive industrial facilities, today announced the cl"
},
{
"title": "Forgent Power Solutions Announces Pricing of Upsized Public Offering of Class A Common Stock",
"url": "https://www.gurufocus.com/news/8942150/forgent-power-solutions-announces-pricing-of-upsized-public-offering-of-class-a-common-stock",
"source": "GuruFocus",
"date": "2026-07-01 22:00:00",
"summary": "Forgent Power Solutions, Inc. (NYSE: FPS) (âForgentâ or the âCompanyâ), a leading designer and manufacturer of electrical distribution equipment used i"
},
{
"title": "Forgent Launches $1.92 Billion Share Sale After AI-Fueled Stock Rally",
"url": "https://finance.yahoo.com/markets/stocks/articles/forgent-launches-1-92-billion-202548409.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T20:25:48Z",
"summary": "This article first appeared on GuruFocus.\n\nForgent Power Solutions Inc. (NYSE:FPS) and its private equity backer Neos Partners LP are preparing another major stock sale, offering about 35 million shares just months after Forgent went public in February. The transaction would incl"
},
{
"title": "Is Forgent Power Solutions, Inc. (FPS) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/forgent-power-solutions-inc-fps-182015316.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T18:20:15Z",
"summary": "Is FPS a good stock to buy? We came across a bullish thesis on Forgent Power Solutions, Inc. on r/GrowthStockInvesting by Trail_Chris. In this article, we will summarize the bulls' thesis on FPS. Forgent Power Solutions, Inc.'s share was trading at $61.84 as of June 22nd. FPS's t"
},
{
"title": "Forgent Power Solutions Announces Public Offering of Class A Common Stock",
"url": "https://www.businesswire.com/news/home/20260629246734/en/Forgent-Power-Solutions-Announces-Public-Offering-of-Class-A-Common-Stock/",
"source": "Business Wire",
"date": "2026-06-29 17:20:00",
"summary": "DAYTON, Minn.--(BUSINESS WIRE)--Forgent Power Solutions, Inc. (NYSE: FPS) (“Forgent” or the “Company”), a leading designer and manufacturer of electrical distribution equipment used in data centers, the power grid and energy-intensive industrial facilities, today announced a publ"
},
{
"title": "Forgent Power Solutions: The Data Center Power Trade Is Just Getting Started",
"url": "https://seekingalpha.com/article/4916705-forgent-power-solutions-the-data-center-power-trade-is-just-getting-started",
"source": "Seeking Alpha",
"date": "2026-06-22 10:09:46",
"summary": "Forgent Power Solutions (NYSE: FPS) is positioned as a critical supplier of custom electrical distribution equipment for data centers, directly benefiting from the AI-driven surge in power demand. FPS posted Q3 FY2026 revenue of $378.7M (up 103% Y/Y), with bookings up 308% and ba"
},
{
"title": "Why is Forgent Power Solutions stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-forgent-power-solutions-stock-sliding-today-93CH-4773065",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Forgent Power Solutions stock is sliding 2.6% in pre-open trading after the company priced a large upsized public offering of over 43.6 million Class A common shares at $49.00 per share, representing a steep discount to the prior close of $55.86 and establishing "
},
{
"title": "Forgent prices upsized stock offering at $49 per share By Investing.com",
"url": "https://www.investing.com/news/company-news/forgent-prices-upsized-stock-offering-at-49-per-share-93CH-4772252",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "DAYTON, Minn. - Forgent Power Solutions, Inc. (NYSE:FPS) announced the pricing of a public offering of 43,650,000 shares of Class A common stock at $49.00 per share, according to a press release statement. The offering price represents a discount to the stock's previous close of "
}
],
"analyst": {
"estimates": [
{
"symbol": "FPS",
"date": "2029-06-30",
"revenueLow": 3448606000,
"revenueHigh": 3591000000,
"revenueAvg": 3519803000,
"ebitdaLow": 497250496,
"ebitdaHigh": 517782122,
"ebitdaAvg": 507516309,
"ebitLow": 146148466,
"ebitHigh": 152182981,
"ebitAvg": 149165724,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 830126847,
"sgaExpenseHigh": 864403039,
"sgaExpenseAvg": 847264943,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 0
},
{
"symbol": "FPS",
"date": "2028-06-30",
"revenueLow": 2602721000,
"revenueHigh": 3062000000,
"revenueAvg": 2849088970,
"ebitdaLow": 375283320,
"ebitdaHigh": 441506226,
"ebitdaAvg": 410806831,
"ebitLow": 110300708,
"ebitHigh": 129764491,
"ebitAvg": 120741535,
"netIncomeLow": 428004504,
"netIncomeHigh": 502062185,
"netIncomeAvg": 487729130,
"sgaExpenseLow": 626510705,
"sgaExpenseHigh": 737065471,
"sgaExpenseAvg": 685814861,
"epsAvg": 2.00569,
"epsHigh": 2.17488,
"epsLow": 1.85407,
"numAnalystsRevenue": 9,
"numAnalystsEps": 1
},
{
"symbol": "FPS",
"date": "2027-06-30",
"revenueLow": 1810000000,
"revenueHigh": 2099999999,
"revenueAvg": 1990000000,
"ebitdaLow": 260981799,
"ebitdaHigh": 302796562,
"ebitdaAvg": 286935790,
"ebitLow": 76705986,
"ebitHigh": 88995895,
"ebitAvg": 84334205,
"netIncomeLow": 212378251,
"netIncomeHigh": 288557406,
"netIncomeAvg": 250467828.5,
"sgaExpenseLow": 435691869,
"sgaExpenseHigh": 505498853,
"sgaExpenseAvg": 479020342,
"epsAvg": 1.09,
"epsHigh": 1.25,
"epsLow": 0.92,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "FPS",
"date": "2026-06-30",
"revenueLow": 1370000000,
"revenueHigh": 1480197061,
"revenueAvg": 1390000000,
"ebitdaLow": 197538709,
"ebitdaHigh": 213427896,
"ebitdaAvg": 200422486,
"ebitLow": 58059227,
"ebitHigh": 62729268,
"ebitAvg": 58906807,
"netIncomeLow": 138507555,
"netIncomeHigh": 170825984,
"netIncomeAvg": 154666769.5,
"sgaExpenseLow": 329777823,
"sgaExpenseHigh": 356303770,
"sgaExpenseAvg": 334592098,
"epsAvg": 0.68,
"epsHigh": 0.74,
"epsLow": 0.6,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "FPS",
"targetHigh": 63,
"targetLow": 48,
"targetConsensus": 56.44,
"targetMedian": 56
},
"ratings": {
"symbol": "FPS",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FPS",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FPS",
"date": "2026-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FPS",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FPS",
"date": "2026-05-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FPS",
"date": "2026-05-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FPS",
"date": "2026-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FPS",
"date": "2026-03-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "FPS",
"marketCap": 8646641081,
"enterpriseValueTTM": 9257769369,
"evToSalesTTM": 7.742783512541806,
"evToOperatingCashFlowTTM": 296.47411816872096,
"evToFreeCashFlowTTM": -98.10128692953091,
"evToEBITDATTM": 70.15696921214416,
"netDebtToEBITDATTM": 4.649630703054136,
"currentRatioTTM": 1.6406578329002879,
"incomeQualityTTM": 1.0650231860338244,
"grahamNumberTTM": 0.7076652584070477,
"grahamNetNetTTM": -2.8946727194474633,
"taxBurdenTTM": 0.47176554681915656,
"interestBurdenTTM": 0.14732075698769442,
"workingCapitalTTM": 237201000,
"investedCapitalTTM": 1344248000,
"returnOnAssetsTTM": 0.0024927954434720862,
"operatingReturnOnAssetsTTM": 0.04826062562949377,
"returnOnTangibleAssetsTTM": 0.0044575361788880665,
"returnOnEquityTTM": 0.011621018952070843,
"returnOnInvestedCapitalTTM": 0.05142389094041443,
"returnOnCapitalEmployedTTM": 0.05776703447857352,
"earningsYieldTTM": 0.0004562825583319287,
"freeCashFlowYieldTTM": -0.010917071625353382,
"capexToOperatingCashFlowTTM": 4.022122618857051,
"capexToDepreciationTTM": 1.842123811817238,
"capexToRevenueTTM": 0.10504264214046823,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22726672240802676,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0008963210702341137,
"intangiblesToTotalAssetsTTM": 0.4407683205627027,
"averageReceivablesTTM": 262804500,
"averagePayablesTTM": 88617500,
"averageInventoryTTM": 169988000,
"daysOfSalesOutstandingTTM": 83.80107023411371,
"daysOfPayablesOutstandingTTM": 46.292685083783184,
"daysOfInventoryOutstandingTTM": 79.36874291307677,
"operatingCycleTTM": 163.1698131471905,
"cashConversionCycleTTM": 116.87712806340731,
"freeCashFlowToEquityTTM": -24557000,
"freeCashFlowToFirmTTM": -43450818.54385786,
"tangibleAssetValueTTM": -234298000,
"netCurrentAssetValueTTM": -663298000,
"grossProfitMarginTTM": 0.30981270903010033,
"ebitMarginTTM": 0.05558026755852843,
"ebitdaMarginTTM": 0.11036371153846154,
"operatingProfitMarginTTM": 0.07163377926421405,
"pretaxProfitMarginTTM": 0.008188127090301003,
"continuousOperationsProfitMarginTTM": 0.007359531772575251,
"netProfitMarginTTM": 0.003862876254180602,
"bottomLineProfitMarginTTM": 0.003862876254180602,
"receivablesTurnoverTTM": 4.355552965854796,
"payablesTurnoverTTM": 7.884615017240885,
"inventoryTurnoverTTM": 4.598787716717921,
"fixedAssetTurnoverTTM": 4.12196324008368,
"assetTurnoverTTM": 0.6453210715135531,
"quickRatioTTM": 1.1558558363898597,
"solvencyRatioTTM": 0.0551967538727282,
"cashRatioTTM": 0.25342880139150725,
"priceToEarningsRatioTTM": 7732.558139534887,
"priceToEarningsGrowthRatioTTM": 49.090785138312384,
"forwardPriceToEarningsGrowthRatioTTM": 92.04521587101561,
"priceToEarningsDilutedRatioTTM": 7732.558139534887,
"priceToEarningsDilutedGrowthRatioTTM": 49.090785138312384,
"priceToBookRatioTTM": 22.671201146857314,
"priceToSalesRatioTTM": 7.227459338628762,
"priceToFreeCashFlowRatioTTM": -91.57211501546676,
"priceToOperatingCashFlowRatioTTM": 324.06789048343205,
"debtToAssetsRatioTTM": 0.38177485956442986,
"debtToEquityRatioTTM": 1.5847460474241906,
"debtToCapitalRatioTTM": 0.613114796714152,
"longTermDebtToCapitalRatioTTM": 0.5642429802559022,
"financialLeverageRatioTTM": 4.150996346989009,
"workingCapitalTurnoverRatioTTM": 5.112880954518444,
"operatingCashFlowRatioTTM": 0.08436282903799096,
"operatingCashFlowSalesRatioTTM": 0.026116220735785952,
"freeCashFlowOperatingCashFlowRatioTTM": -3.0221226188570514,
"debtServiceCoverageRatioTTM": 1.8444253452912274,
"interestCoverageRatioTTM": 1.5115117940756162,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.1772619545517915,
"operatingCashFlowCoverageRatioTTM": 0.04414472856680503,
"capitalExpenditureCoverageRatioTTM": 0.24862494129633608,
"dividendPaidAndCapexCoverageRatioTTM": 0.22256662391335327,
"dividendPayoutRatioTTM": 3.183766233766234,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.9286678867063762,
"netIncomePerShareTTM": 0.015175957890119949,
"interestDebtPerShareTTM": 2.510405640247894,
"cashPerShareTTM": 0.308219762941092,
"bookValuePerShareTTM": 1.9137342776953077,
"tangibleBookValuePerShareTTM": -0.7696312947487713,
"shareholdersEquityPerShareTTM": 1.4666183668265464,
"operatingCashFlowPerShareTTM": 0.10260195772681745,
"capexPerShareTTM": 0.41267765491204744,
"freeCashFlowPerShareTTM": -0.31007569718523004,
"netIncomePerEBTTTM": 0.47176554681915656,
"ebtPerEbitTTM": 0.1143053902000607,
"priceToFairValueTTM": 22.671201146857314,
"debtToMarketCapTTM": 0.05853188533291374,
"effectiveTaxRateTTM": 0.1011947309302563,
"enterpriseValueMultipleTTM": 70.13727367807321,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2024",
"revenue": 181310000
},
{
"date": "2025",
"revenue": 753188000
}
],
"dcf": {
"symbol": "FPS",
"date": "2026-07-31",
"dcf": -74.28559031963049,
"Stock Price": 33.28
},
"statements": {
"income": [
{
"date": "2025-06-30",
"symbol": "FPS",
"reportedCurrency": "USD",
"cik": "0002080126",
"filingDate": "2025-06-30",
"acceptedDate": "2025-06-30 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 753188000,
"costOfRevenue": 475122000,
"grossProfit": 278066000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 146270000,
"otherExpenses": 59559000,
"operatingExpenses": 205829000,
"costAndExpenses": 680951000,
"netInterestIncome": -49220000,
"interestIncome": 5558000,
"interestExpense": 54778000,
"depreciationAndAmortization": 64864000,
"ebitda": 142428000,
"ebit": 77564000,
"nonOperatingIncomeExcludingInterest": -5327000,
"operatingIncome": 72237000,
"totalOtherIncomeExpensesNet": -49451000,
"incomeBeforeTax": 22786000,
"incomeTaxExpense": 5340000,
"netIncomeFromContinuingOperations": 17446000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 15196000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 15196000,
"eps": 0.0658,
"epsDiluted": 0.0658,
"weightedAverageShsOut": 230845924,
"weightedAverageShsOutDil": 230845924
},
{
"date": "2024-06-30",
"symbol": "FPS",
"reportedCurrency": "USD",
"cik": "0002080126",
"filingDate": "2024-06-30",
"acceptedDate": "2024-06-30 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 181310000,
"costOfRevenue": 113570000,
"grossProfit": 67740000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 52077000,
"otherExpenses": 20418000,
"operatingExpenses": 72495000,
"costAndExpenses": 186065000,
"netInterestIncome": -20023000,
"interestIncome": 1832000,
"interestExpense": 21855000,
"depreciationAndAmortization": 21304000,
"ebitda": 18000000,
"ebit": -3304000,
"nonOperatingIncomeExcludingInterest": -1451000,
"operatingIncome": -4755000,
"totalOtherIncomeExpensesNet": -20404000,
"incomeBeforeTax": -25159000,
"incomeTaxExpense": -5957000,
"netIncomeFromContinuingOperations": -19202000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -17821000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -17821000,
"eps": -0.0772,
"epsDiluted": -0.0772,
"weightedAverageShsOut": 230845924,
"weightedAverageShsOutDil": 230845924
}
],
"balance_sheet": [
{
"date": "2025-06-30",
"symbol": "FPS",
"reportedCurrency": "USD",
"cik": "0002080126",
"filingDate": "2025-06-30",
"acceptedDate": "2025-06-30 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 111322000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 111322000,
"netReceivables": 159970000,
"accountsReceivables": 159970000,
"otherReceivables": 0,
"inventory": 117577000,
"prepaids": 45765000,
"otherCurrentAssets": 10513000,
"totalCurrentAssets": 445147000,
"propertyPlantEquipmentNet": 225939000,
"goodwill": 516629000,
"intangibleAssets": 337271000,
"goodwillAndIntangibleAssets": 853900000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 11700000,
"totalNonCurrentAssets": 1091539000,
"otherAssets": 0,
"totalAssets": 1536686000,
"totalPayables": 90728000,
"accountPayables": 61943000,
"otherPayables": 28785000,
"accruedExpenses": 47619000,
"shortTermDebt": 5173000,
"capitalLeaseObligationsCurrent": 6879000,
"taxPayables": 11559000,
"deferredRevenue": 110895000,
"otherCurrentLiabilities": 20363000,
"totalCurrentLiabilities": 281657000,
"longTermDebt": 496934000,
"capitalLeaseObligationsNonCurrent": 121491000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 63318000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 681743000,
"otherLiabilities": 0,
"capitalLeaseObligations": 128370000,
"totalLiabilities": 963400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 374534000,
"totalStockholdersEquity": 374534000,
"totalEquity": 573286000,
"minorityInterest": 198752000,
"totalLiabilitiesAndTotalEquity": 1536686000,
"totalInvestments": 0,
"totalDebt": 630477000,
"netDebt": 519155000
},
{
"date": "2024-06-30",
"symbol": "FPS",
"reportedCurrency": "USD",
"cik": "0002080126",
"filingDate": "2024-06-30",
"acceptedDate": "2024-06-30 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 186396000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 186396000,
"netReceivables": 81253000,
"accountsReceivables": 81253000,
"otherReceivables": 0,
"inventory": 83116000,
"prepaids": 21590000,
"otherCurrentAssets": 14946000,
"totalCurrentAssets": 387301000,
"propertyPlantEquipmentNet": 48587000,
"goodwill": 516629000,
"intangibleAssets": 395947000,
"goodwillAndIntangibleAssets": 912576000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3546000,
"totalNonCurrentAssets": 964709000,
"otherAssets": 0,
"totalAssets": 1352010000,
"totalPayables": 62184000,
"accountPayables": 26760000,
"otherPayables": 35424000,
"accruedExpenses": 21670000,
"shortTermDebt": 5173000,
"capitalLeaseObligationsCurrent": 2017000,
"taxPayables": 5132000,
"deferredRevenue": 90148000,
"otherCurrentLiabilities": 8258000,
"totalCurrentLiabilities": 189450000,
"longTermDebt": 499983000,
"capitalLeaseObligationsNonCurrent": 16201000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 53424000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 569608000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18218000,
"totalLiabilities": 759058000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 517950000,
"totalStockholdersEquity": 517950000,
"totalEquity": 592952000,
"minorityInterest": 75002000,
"totalLiabilitiesAndTotalEquity": 1352010000,
"totalInvestments": 0,
"totalDebt": 523374000,
"netDebt": 336978000
}
],
"cash_flow": [
{
"date": "2025-06-30",
"symbol": "FPS",
"reportedCurrency": "USD",
"cik": "0002080126",
"filingDate": "2025-06-30",
"acceptedDate": "2025-06-30 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 17446000,
"depreciationAndAmortization": 64864000,
"deferredIncomeTax": -15733000,
"stockBasedCompensation": 1784000,
"changeInWorkingCapital": -34003000,
"accountsReceivables": -78510000,
"inventory": -34470000,
"accountsPayables": 35183000,
"otherWorkingCapital": 43794000,
"otherNonCashItems": 10664000,
"netCashProvidedByOperatingActivities": 45022000,
"investmentsInPropertyPlantAndEquipment": -84115000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -84115000,
"netDebtIssuance": -5173000,
"longTermNetDebtIssuance": -5173000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -13269000,
"commonDividendsPaid": -13269000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17539000,
"netCashProvidedByFinancingActivities": -35981000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -75074000,
"cashAtEndOfPeriod": 111322000,
"cashAtBeginningOfPeriod": 186396000,
"operatingCashFlow": 45022000,
"capitalExpenditure": -84115000,
"freeCashFlow": -39093000,
"incomeTaxesPaid": 7392000,
"interestPaid": 54605000
},
{
"date": "2024-06-30",
"symbol": "FPS",
"reportedCurrency": "USD",
"cik": "0002080126",
"filingDate": "2024-06-30",
"acceptedDate": "2024-06-30 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -19202000,
"depreciationAndAmortization": 21304000,
"deferredIncomeTax": -9836000,
"stockBasedCompensation": 653000,
"changeInWorkingCapital": -2820000,
"accountsReceivables": -4418000,
"inventory": -3261000,
"accountsPayables": 7834000,
"otherWorkingCapital": -2975000,
"otherNonCashItems": 5271000,
"netCashProvidedByOperatingActivities": -4630000,
"investmentsInPropertyPlantAndEquipment": -2907000,
"acquisitionsNet": -741743000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -744650000,
"netDebtIssuance": 516283000,
"longTermNetDebtIssuance": 516283000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 436453000,
"netCommonStockIssuance": 436453000,
"commonStockIssuance": 436453000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17060000,
"netCashProvidedByFinancingActivities": 935676000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 186396000,
"cashAtEndOfPeriod": 186396000,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": -4630000,
"capitalExpenditure": -2907000,
"freeCashFlow": -7537000,
"incomeTaxesPaid": 10406000,
"interestPaid": 10385000
}
]
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"FPS\"",
"message": "No data returned for search-insider-trades with symbol=\"FPS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FPS",
"executed_at": "2026-07-31T14:32:41.755000Z",
"size": 400.0,
"price": 33.2,
"premium": 13280.000000000002,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FPS",
"executed_at": "2026-07-31T14:33:00.359000Z",
"size": 377.0,
"price": 33.265,
"premium": 12540.905,
"volume": 377.0,
"trade_code": " "
},
{
"ticker": "FPS",
"executed_at": "2026-07-31T14:32:26.459000Z",
"size": 335.0,
"price": 33.16,
"premium": 11108.599999999999,
"volume": 335.0,
"trade_code": " "
},
{
"ticker": "FPS",
"executed_at": "2026-07-31T14:33:05.369000Z",
"size": 300.0,
"price": 33.26,
"premium": 9978.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FPS",
"executed_at": "2026-07-31T14:33:00.341000Z",
"size": 200.0,
"price": 33.25,
"premium": 6650.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FPS",
"executed_at": "2026-07-31T14:32:38.940000Z",
"size": 200.0,
"price": 33.195,
"premium": 6639.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FPS",
"executed_at": "2026-07-31T14:32:26.461000Z",
"size": 200.0,
"price": 33.16,
"premium": 6631.999999999999,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FPS",
"executed_at": "2026-07-31T14:32:21.723000Z",
"size": 200.0,
"price": 33.12,
"premium": 6623.999999999999,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FPS",
"date": "20260730",
"ats_volume": 0,
"total_volume": 5511789,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FPS",
"days": [
{
"date": "2026-07-31",
"close": 33.265,
"vwap": 33.83,
"volume": 2495855,
"vwap_discount_pct": 1.71
},
{
"date": "2026-07-30",
"close": 33.28,
"vwap": 32.99,
"volume": 12078853,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-29",
"close": 29.25,
"vwap": 30.03,
"volume": 13046139,
"vwap_discount_pct": 2.67
},
{
"date": "2026-07-28",
"close": 32.41,
"vwap": 32.77,
"volume": 10453182,
"vwap_discount_pct": 1.12
},
{
"date": "2026-07-27",
"close": 36.22,
"vwap": 35.53,
"volume": 8405102,
"vwap_discount_pct": -1.92
}
],
"avg_vwap_discount_pct": 0.54,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "FPS270219C00030000",
"premium": "208800.00",
"strike": "30",
"size": 180,
"nbbo_bid": "9.40",
"nbbo_ask": "11.60",
"executed_at": "2026-07-31T13:34:04.801361Z",
"sector": "Industrials",
"option_type": "call",
"underlying_price": "35.075",
"open_interest": 153,
"volume": 180,
"price": "11.60",
"delta": "0.726327218048541",
"underlying_symbol": "FPS",
"implied_volatility": "0.897562107568701",
"expiry": "2027-02-19"
},
{
"option_chain_id": "FPS260918C00025000",
"premium": "47520.00",
"strike": "25",
"size": 44,
"nbbo_bid": "9.60",
"nbbo_ask": "11.80",
"executed_at": "2026-07-31T13:30:45.801895Z",
"sector": "Industrials",
"option_type": "call",
"underlying_price": "34.89",
"open_interest": 92,
"volume": 44,
"price": "10.80",
"delta": "0.881847751797589",
"underlying_symbol": "FPS",
"implied_volatility": "0.907442703502431",
"expiry": "2026-09-18"
},
{
"option_chain_id": "FPS260821C00020000",
"premium": "30200.00",
"strike": "20",
"size": 20,
"nbbo_bid": "14.00",
"nbbo_ask": "15.10",
"executed_at": "2026-07-31T13:32:20.110936Z",
"sector": "Industrials",
"option_type": "call",
"underlying_price": "34.9",
"open_interest": 26,
"volume": 20,
"price": "15.10",
"delta": "0.968952974553233",
"underlying_symbol": "FPS",
"implied_volatility": "1.36962383489288",
"expiry": "2026-08-21"
},
{
"option_chain_id": "FPS260821C00030000",
"premium": "28810.00",
"strike": "30",
"size": 43,
"nbbo_bid": "6.70",
"nbbo_ask": "6.90",
"executed_at": "2026-07-31T13:34:26.792698Z",
"sector": "Industrials",
"option_type": "call",
"underlying_price": "35.15",
"open_interest": 212,
"volume": 50,
"price": "6.70",
"delta": "0.767148950460166",
"underlying_symbol": "FPS",
"implied_volatility": "1.12650968764927",
"expiry": "2026-08-21"
},
{
"option_chain_id": "FPS260821P00050000",
"premium": "15350.00",
"strike": "50",
"size": 10,
"nbbo_bid": "13.40",
"nbbo_ask": "16.70",
"executed_at": "2026-07-31T13:30:19.406980Z",
"sector": "Industrials",
"option_type": "put",
"underlying_price": "35.015",
"open_interest": 320,
"volume": 10,
"price": "15.35",
"delta": "-0.884056974872953",
"underlying_symbol": "FPS",
"implied_volatility": "1.110908886759101",
"expiry": "2026-08-21"
},
{
"option_chain_id": "FPS261120P00045000",
"premium": "13350.00",
"strike": "45",
"size": 10,
"nbbo_bid": "12.30",
"nbbo_ask": "15.00",
"executed_at": "2026-07-31T13:30:19.406991Z",
"sector": "Industrials",
"option_type": "put",
"underlying_price": "35.015",
"open_interest": 272,
"volume": 10,
"price": "13.35",
"delta": "-0.593148952491208",
"underlying_symbol": "FPS",
"implied_volatility": "0.892849590947659",
"expiry": "2026-11-20"
},
{
"option_chain_id": "FPS270115C00045000",
"premium": "12190.00",
"strike": "45",
"size": 23,
"nbbo_bid": "4.90",
"nbbo_ask": "6.00",
"executed_at": "2026-07-31T13:38:48.854754Z",
"sector": "Industrials",
"option_type": "call",
"underlying_price": "34.42",
"open_interest": 187,
"volume": 69,
"price": "5.30",
"delta": "0.458921286061659",
"underlying_symbol": "FPS",
"implied_volatility": "0.900642659965266",
"expiry": "2027-01-15"
},
{
"option_chain_id": "FPS270115C00045000",
"premium": "11340.00",
"strike": "45",
"size": 21,
"nbbo_bid": "4.50",
"nbbo_ask": "5.40",
"executed_at": "2026-07-31T13:30:08.488974Z",
"sector": "Industrials",
"option_type": "call",
"underlying_price": "34.985",
"open_interest": 187,
"volume": 46,
"price": "5.40",
"delta": "0.464232438694938",
"underlying_symbol": "FPS",
"implied_volatility": "0.883444163864041",
"expiry": "2027-01-15"
},
{
"option_chain_id": "FPS270115C00045000",
"premium": "10044.00",
"strike": "45",
"size": 18,
"nbbo_bid": "4.50",
"nbbo_ask": "6.20",
"executed_at": "2026-07-31T13:30:07.674529Z",
"sector": "Industrials",
"option_type": "call",
"underlying_price": "34.985",
"open_interest": 187,
"volume": 23,
"price": "5.58",
"delta": "0.47007749461021",
"underlying_symbol": "FPS",
"implied_volatility": "0.902518546351832",
"expiry": "2027-01-15"
}
],
"net_premium": {
"ticker": "FPS",
"net_call_premium": "224880.00",
"net_put_premium": "4131.00",
"call_premium": "453611.00",
"put_premium": "35199.00",
"bullish_premium": "350557.00",
"bearish_premium": "129808.00",
"put_call_ratio": "0.09392265193370165746",
"iv_rank": "80.516",
"implied_move_perc": "0.186000",
"gex_ratio": "0.39983911147071534395",
"gex_net_change": "11037.9724",
"gex_call_delta": "1663278.6685",
"gex_put_delta": "-773021.1882",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "FPS",
"expires": "2027-02-19",
"open_interest": 153,
"option_type": "call",
"delta": 0.690857007348871,
"ask_volume": 180,
"last_price": "11.60",
"implied_volatility": "0.897562107568701",
"gamma": 0.01523491558099822,
"avg_price": "11.60",
"bid_volume": 0,
"nbbo_ask": "12.30",
"strike": "30",
"option_symbol": "FPS270219C00030000",
"total_premium": "208800.00",
"iv": 0.930147709249889,
"volume": 180,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "FPS",
"expires": "2026-08-21",
"open_interest": 212,
"option_type": "call",
"delta": 0.694552402294178,
"ask_volume": 16,
"last_price": "5.80",
"implied_volatility": "0.999233067691372",
"gamma": 0.0388430444052656,
"avg_price": "6.3146341463414634146341463415",
"bid_volume": 66,
"nbbo_ask": "6.20",
"strike": "30",
"option_symbol": "FPS260821C00030000",
"total_premium": "51780.00",
"iv": 1.12704941106758,
"volume": 82,
"nbbo_bid": "5.60"
},
{
"underlying_symbol": "FPS",
"expires": "2026-08-21",
"open_interest": 1825,
"option_type": "call",
"delta": 0.1838392549418536,
"ask_volume": 0,
"last_price": "1.10",
"implied_volatility": "1.003549519411695",
"gamma": 0.0331328848694256,
"avg_price": "0.9055555555555555555555555556",
"bid_volume": 70,
"nbbo_ask": "1.45",
"strike": "42.5",
"option_symbol": "FPS260821C00042500",
"total_premium": "6520.00",
"iv": 1.002297460714596,
"volume": 72,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "FPS",
"expires": "2027-01-15",
"open_interest": 142,
"option_type": "call",
"delta": 0.2175580706438717,
"ask_volume": 0,
"last_price": "2.15",
"implied_volatility": "0.883927675718828",
"gamma": 0.01436296245252556,
"avg_price": "1.9412857142857142857142857143",
"bid_volume": 47,
"nbbo_ask": "2.55",
"strike": "65",
"option_symbol": "FPS270115C00065000",
"total_premium": "13589.00",
"iv": 0.908660519163951,
"volume": 70,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "FPS",
"expires": "2027-01-15",
"open_interest": 187,
"option_type": "call",
"delta": 0.441503948774387,
"ask_volume": 46,
"last_price": "5.30",
"implied_volatility": "0.900642659965266",
"gamma": 0.01838678843346933,
"avg_price": "5.4278260869565217391304347826",
"bid_volume": 23,
"nbbo_ask": "6.00",
"strike": "45",
"option_symbol": "FPS270115C00045000",
"total_premium": "37452.00",
"iv": 0.952155749665344,
"volume": 69,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "FPS",
"expires": "2026-11-20",
"open_interest": 315,
"option_type": "call",
"delta": 0.1902072935090646,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.929866611048847",
"gamma": 0.01571859251456176,
"avg_price": "1.5000000000000000000000000000",
"bid_volume": 55,
"nbbo_ask": "1.60",
"strike": "60",
"option_symbol": "FPS261120C00060000",
"total_premium": "8250.00",
"iv": 0.938231270604536,
"volume": 55,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "FPS",
"expires": "2026-09-18",
"open_interest": 92,
"option_type": "call",
"delta": 0.813716233966576,
"ask_volume": 44,
"last_price": "10.80",
"implied_volatility": "0.907442703502431",
"gamma": 0.01948232923929905,
"avg_price": "10.80",
"bid_volume": 0,
"nbbo_ask": "11.80",
"strike": "25",
"option_symbol": "FPS260918C00025000",
"total_premium": "47520.00",
"iv": 1.128558121008418,
"volume": 44,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "FPS",
"expires": "2026-08-21",
"open_interest": 5403,
"option_type": "call",
"delta": 0.252994435449265,
"ask_volume": 2,
"last_price": "1.05",
"implied_volatility": "1.010410325119211",
"gamma": 0.0405243741688261,
"avg_price": "1.4689473684210526315789473684",
"bid_volume": 33,
"nbbo_ask": "1.25",
"strike": "40",
"option_symbol": "FPS260821C00040000",
"total_premium": "5582.00",
"iv": 0.985593388780187,
"volume": 38,
"nbbo_bid": "0.85"
}
],
"oi_changes": {
"net_call_oi_change": 5318,
"net_put_oi_change": 2003,
"top": [
{
"strike": "37.5",
"oi_change": 2838,
"type": "call"
},
{
"strike": "50",
"oi_change": 2513,
"type": "call"
},
{
"strike": "30",
"oi_change": 2004,
"type": "put"
},
{
"strike": "40",
"oi_change": -12,
"type": "call"
},
{
"strike": "35",
"oi_change": -12,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FPS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FPS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 48523,
"price": 27.97
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 363766,
"price": 29.85
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 2746,
"price": 34.09
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 1652,
"price": 59.32
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 29,
"price": 58.7
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 110195,
"price": 44.67
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 33.27,
"rsi": 33.64590090359805,
"sma20": 39.604499999999994,
"sma50": 49.283199999999994,
"sma200": null,
"adx": 45.328861593032066,
"atr": 3.42,
"atr_pct": 10.28,
"high_52w": 64.59,
"low_52w": 27.97,
"sma50_series": [
{
"close": 34.09,
"ma": 32.931799999999996
},
{
"close": 34.06,
"ma": 32.9378
},
{
"close": 34.67,
"ma": 32.9612
},
{
"close": 34.62,
"ma": 33.0346
},
{
"close": 35.14,
"ma": 33.076800000000006
},
{
"close": 37.15,
"ma": 33.1852
},
{
"close": 36.89,
"ma": 33.2512
},
{
"close": 36.3,
"ma": 33.3022
},
{
"close": 37.62,
"ma": 33.400999999999996
},
{
"close": 39.22,
"ma": 33.5054
},
{
"close": 40.42,
"ma": 33.634
},
{
"close": 41.94,
"ma": 33.7858
},
{
"close": 42.68,
"ma": 33.9568
},
{
"close": 39.69,
"ma": 34.0634
},
{
"close": 40.38,
"ma": 34.181200000000004
},
{
"close": 43.02,
"ma": 34.3538
},
{
"close": 43.01,
"ma": 34.4942
},
{
"close": 45.52,
"ma": 34.733200000000004
},
{
"close": 50.19,
"ma": 35.0516
},
{
"close": 45.02,
"ma": 35.2734
},
{
"close": 43.22,
"ma": 35.5048
},
{
"close": 42.59,
"ma": 35.667
},
{
"close": 44.74,
"ma": 35.851
},
{
"close": 48.52,
"ma": 36.111799999999995
},
{
"close": 47.9,
"ma": 36.428799999999995
},
{
"close": 49.84,
"ma": 36.8062
},
{
"close": 47.3,
"ma": 37.061
},
{
"close": 47.56,
"ma": 37.2922
},
{
"close": 54.66,
"ma": 37.6994
},
{
"close": 56.35,
"ma": 38.1084
},
{
"close": 56.88,
"ma": 38.577
},
{
"close": 59.78,
"ma": 39.08
},
{
"close": 64.59,
"ma": 39.6562
},
{
"close": 59.13,
"ma": 40.1894
},
{
"close": 59.32,
"ma": 40.77460000000001
},
{
"close": 57.15,
"ma": 41.30480000000001
},
{
"close": 53.2,
"ma": 41.8094
},
{
"close": 58.21,
"ma": 42.3882
},
{
"close": 59.03,
"ma": 42.98620000000001
},
{
"close": 60.51,
"ma": 43.61900000000001
},
{
"close": 59.37,
"ma": 44.20300000000001
},
{
"close": 61.92,
"ma": 44.84440000000001
},
{
"close": 63.41,
"ma": 45.4854
},
{
"close": 61.84,
"ma": 46.09600000000001
},
{
"close": 59.3,
"ma": 46.649000000000015
},
{
"close": 60.12,
"ma": 47.1944
},
{
"close": 58.7,
"ma": 47.707800000000006
},
{
"close": 55.13,
"ma": 48.16260000000001
},
{
"close": 54.99,
"ma": 48.61160000000001
},
{
"close": 55.86,
"ma": 49.055
},
{
"close": 49.9,
"ma": 49.3712
},
{
"close": 46.86,
"ma": 49.627199999999995
},
{
"close": 47.5,
"ma": 49.883799999999994
},
{
"close": 44.67,
"ma": 50.084799999999994
},
{
"close": 45.29,
"ma": 50.2878
},
{
"close": 46.15,
"ma": 50.4678
},
{
"close": 45.75,
"ma": 50.645
},
{
"close": 42.6,
"ma": 50.771
},
{
"close": 41.18,
"ma": 50.842200000000005
},
{
"close": 42.62,
"ma": 50.9102
},
{
"close": 39.58,
"ma": 50.8934
},
{
"close": 39.79,
"ma": 50.8504
},
{
"close": 38.5,
"ma": 50.7668
},
{
"close": 40.31,
"ma": 50.7792
},
{
"close": 38.87,
"ma": 50.749
},
{
"close": 38.96,
"ma": 50.66780000000001
},
{
"close": 35.89,
"ma": 50.52540000000001
},
{
"close": 36.22,
"ma": 50.339400000000005
},
{
"close": 32.41,
"ma": 49.9838
},
{
"close": 29.25,
"ma": 49.6684
},
{
"close": 33.28,
"ma": 49.4696
},
{
"close": 33.27,
"ma": 49.283199999999994
}
],
"sma200_series": [],
"structure": {
"ema8": 34.64935643174773,
"ema21": 39.82300273393476,
"ema50": 43.88538917459247,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -16.5,
"macd": {
"macd": -4.858,
"signal": -4.297,
"histogram": -0.561
},
"bollinger": {
"mid": 39.6,
"upper": 49.49,
"lower": 29.72,
"width_pct": 49.92
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 74,
"intraday_support": false
},
"momentum": {
"roc10": -16.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.25,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 265279274.43,
"avg_vol": 7963953
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 81.0
}
}
}
}
}