Data:
{
"symbol": "FOXA",
"price": 69.9,
"marketCap": 30651488526,
"beta": 0.541,
"lastDividend": 0.56,
"range": "48.34-76.39",
"change": -0.43,
"changePercentage": -0.6114,
"volume": 2268555,
"averageVolume": 5436899,
"companyName": "Fox Corporation",
"currency": "USD",
"cik": "0001754301",
"isin": "US35137L1052",
"cusip": "35137L105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Entertainment",
"website": "https://www.foxcorporation.com",
"description": "Fox Corporation (FOXA) is a prominent U.S.-based media entity, primarily engaged in the creation and distribution of news, sports, and entertainment content. Its operational framework is divided into three main segments: Cable Network Programming, Television, and a category for \"Other, Corporate and Eliminations.\" The Cable Network Programming segment is dedicated to developing and licensing a broad spectrum of news, business news, and sports programming. This content is distributed predominantly within the U.S. via both traditional and digital multi-channel video providers (MVPDs), as well as various online platforms. This division includes well-known channels such as the national cable news outlet FOX News and the business news channel FOX Business. Sports enthusiasts are served by multi-sport networks like FS1 and FS2, niche offerings such as FOX Sports Racing (focused on motor sports), FOX Soccer Plus (for live soccer and rugby), and the Spanish-language FOX Deportes, alongside the Big Ten Network. Fox's Television division is responsible for acquiring, producing, marketing, and broadcasting various programs. Key components of this segment include the national FOX broadcast network, recognized for its sports and entertainment lineup; Tubi, an advertising-supported video-on-demand streaming service; Fox Alternative Entertainment, a production studio specializing in unscripted and alternative shows; MyNetworkTV, a programming syndication service; and Blockchain Creative Labs, which focuses on developing and monetizing Web3 content. This segment also holds ownership and operating rights for 29 local broadcast television stations. Lastly, the \"Other, Corporate and Eliminations\" segment primarily manages the FOX Studios Lot in Los Angeles, California. This extensive facility offers comprehensive production and post-production amenities, featuring 15 sound stages, two broadcast studios, various theaters, screening rooms, editing suites, and numerous other resources vital for television and film productions. The company was established in 2018 and maintains its corporate headquarters in New York, New York.",
"ceo": "Lachlan Keith Murdoch",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "10550",
"phone": "212 852 7000",
"address": "1211 Avenue of the Americas",
"city": "New York City",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/FOXA.png",
"ipoDate": "2019-03-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FOXA",
"name": "Fox Corporation",
"price": 69.6,
"changePercentage": -1.03796,
"change": -0.73,
"volume": 5126700,
"dayLow": 69.26,
"dayHigh": 70.33,
"yearHigh": 76.39,
"yearLow": 48.34,
"marketCap": 30519937073,
"priceAvg50": 58.0768,
"priceAvg200": 63.37125,
"exchange": "NASDAQ",
"open": 70.33,
"previousClose": 70.33,
"timestamp": 1787774401,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 56.6474,
"c": 56.81
},
{
"t": "2026-07-17",
"v": 57.2194,
"c": 57.62
},
{
"t": "2026-07-20",
"v": 57.8443,
"c": 57.48
},
{
"t": "2026-07-21",
"v": 57.486,
"c": 57.57
},
{
"t": "2026-07-22",
"v": 56.6534,
"c": 56.45
},
{
"t": "2026-07-23",
"v": 55.0953,
"c": 55.09
},
{
"t": "2026-07-24",
"v": 55.4657,
"c": 55.31
},
{
"t": "2026-07-27",
"v": 56.9444,
"c": 56.64
},
{
"t": "2026-07-28",
"v": 57.6579,
"c": 57.72
},
{
"t": "2026-07-29",
"v": 58.6454,
"c": 58.95
},
{
"t": "2026-07-30",
"v": 58.3395,
"c": 58.82
},
{
"t": "2026-07-31",
"v": 58.2727,
"c": 58.23
},
{
"t": "2026-08-03",
"v": 58.9967,
"c": 58.7
},
{
"t": "2026-08-04",
"v": 58.5814,
"c": 59.08
},
{
"t": "2026-08-05",
"v": 58.3449,
"c": 58.68
},
{
"t": "2026-08-06",
"v": 61.7562,
"c": 61.79
},
{
"t": "2026-08-07",
"v": 63.6542,
"c": 64.03
},
{
"t": "2026-08-10",
"v": 63.3766,
"c": 63.42
},
{
"t": "2026-08-11",
"v": 62.3537,
"c": 62.14
},
{
"t": "2026-08-12",
"v": 62.6068,
"c": 63.05
},
{
"t": "2026-08-13",
"v": 64.8689,
"c": 65.45
},
{
"t": "2026-08-14",
"v": 68.6556,
"c": 69.04
},
{
"t": "2026-08-17",
"v": 69.0777,
"c": 69.19
},
{
"t": "2026-08-18",
"v": 69.7532,
"c": 69.03
},
{
"t": "2026-08-19",
"v": 68.2755,
"c": 67.96
},
{
"t": "2026-08-20",
"v": 68.1743,
"c": 67.96
},
{
"t": "2026-08-21",
"v": 68.749,
"c": 68.54
},
{
"t": "2026-08-24",
"v": 69.1787,
"c": 69.21
},
{
"t": "2026-08-25",
"v": 69.6973,
"c": 70.33
},
{
"t": "2026-08-26",
"v": 69.7221,
"c": 69.6
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.18,
"streak_days": 1
}
}
Data:
{
"volume": 5126700,
"avgVolume": 5436899,
"short_ratio": [
{
"symbol": "FOXA",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 930620,
"short_exempt_volume": 0,
"total_volume": 1687053,
"short_volume_ratio": 0.5516,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 69.23,
"vah": 70.9,
"val": 61.79,
"profile": [
{
"price": 57.68,
"volume": 845345
},
{
"price": 57.9,
"volume": 1338306
},
{
"price": 58.13,
"volume": 4317698
},
{
"price": 58.35,
"volume": 4209330
},
{
"price": 58.57,
"volume": 3611813
},
{
"price": 58.79,
"volume": 2809994
},
{
"price": 59.02,
"volume": 747610
},
{
"price": 59.24,
"volume": 325622
},
{
"price": 59.46,
"volume": 438608
},
{
"price": 59.68,
"volume": 206852
},
{
"price": 59.9,
"volume": 171425
},
{
"price": 60.13,
"volume": 44522
},
{
"price": 60.35,
"volume": 0
},
{
"price": 60.57,
"volume": 0
},
{
"price": 60.79,
"volume": 0
},
{
"price": 61.01,
"volume": 568434
},
{
"price": 61.24,
"volume": 207930
},
{
"price": 61.46,
"volume": 223212
},
{
"price": 61.68,
"volume": 2482496
},
{
"price": 61.9,
"volume": 3444969
},
{
"price": 62.12,
"volume": 2820802
},
{
"price": 62.35,
"volume": 1214163
},
{
"price": 62.57,
"volume": 1073885
},
{
"price": 62.79,
"volume": 993116
},
{
"price": 63.01,
"volume": 1888472
},
{
"price": 63.24,
"volume": 2111181
},
{
"price": 63.46,
"volume": 2925929
},
{
"price": 63.68,
"volume": 1321740
},
{
"price": 63.9,
"volume": 409525
},
{
"price": 64.12,
"volume": 2009960
},
{
"price": 64.35,
"volume": 383415
},
{
"price": 64.57,
"volume": 1137844
},
{
"price": 64.79,
"volume": 428311
},
{
"price": 65.01,
"volume": 127513
},
{
"price": 65.23,
"volume": 380020
},
{
"price": 65.46,
"volume": 418477
},
{
"price": 65.68,
"volume": 0
},
{
"price": 65.9,
"volume": 0
},
{
"price": 66.12,
"volume": 0
},
{
"price": 66.35,
"volume": 0
},
{
"price": 66.57,
"volume": 0
},
{
"price": 66.79,
"volume": 0
},
{
"price": 67.01,
"volume": 0
},
{
"price": 67.23,
"volume": 0
},
{
"price": 67.46,
"volume": 0
},
{
"price": 67.68,
"volume": 211942
},
{
"price": 67.9,
"volume": 1007816
},
{
"price": 68.12,
"volume": 1925633
},
{
"price": 68.34,
"volume": 2837186
},
{
"price": 68.57,
"volume": 5272001
},
{
"price": 68.79,
"volume": 3565808
},
{
"price": 69.01,
"volume": 4752548
},
{
"price": 69.23,
"volume": 5576579
},
{
"price": 69.45,
"volume": 2267378
},
{
"price": 69.68,
"volume": 2176855
},
{
"price": 69.9,
"volume": 2294795
},
{
"price": 70.12,
"volume": 1643454
},
{
"price": 70.34,
"volume": 909821
},
{
"price": 70.57,
"volume": 384586
},
{
"price": 70.79,
"volume": 882099
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FOXA",
"marketCap": 27288156380,
"enterpriseValueTTM": 30651156380,
"evToSalesTTM": 1.7897440371365176,
"evToOperatingCashFlowTTM": 7.977916808953671,
"evToFreeCashFlowTTM": 8.507120838190398,
"evToEBITDATTM": 10.102556486486487,
"netDebtToEBITDATTM": 1.1084377059986816,
"currentRatioTTM": 3.1694788151481066,
"incomeQualityTTM": 2.2720283855706684,
"grahamNumberTTM": 49.519684223331815,
"grahamNetNetTTM": -8.557193396226415,
"taxBurdenTTM": 0.7396839332748024,
"interestBurdenTTM": 0.868140243902439,
"workingCapitalTTM": 5786000000,
"investedCapitalTTM": 14145000000,
"returnOnAssetsTTM": 0.0749488479672627,
"operatingReturnOnAssetsTTM": 0.18940472156331187,
"returnOnTangibleAssetsTTM": 0.10554337613529596,
"returnOnEquityTTM": 0.1473771674720661,
"returnOnInvestedCapitalTTM": 0.16002235136738555,
"returnOnCapitalEmployedTTM": 0.21155690133737068,
"earningsYieldTTM": 0.06386078424833015,
"freeCashFlowYieldTTM": 0.13203530314861087,
"capexToOperatingCashFlowTTM": 0.062207183758459135,
"capexToDepreciationTTM": 0.5829268292682926,
"capexToRevenueTTM": 0.013955389466308537,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13821090739226907,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003970571061543852,
"intangiblesToTotalAssetsTTM": 0.2898763455208611,
"averageReceivablesTTM": 3201500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 569500000,
"daysOfSalesOutstandingTTM": 73.6351161975943,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 20.499942336524043,
"operatingCycleTTM": 94.13505853411834,
"cashConversionCycleTTM": 94.13505853411834,
"freeCashFlowToEquityTTM": 3603000000,
"freeCashFlowToFirmTTM": 3848631255.4872694,
"tangibleAssetValueTTM": 5297000000,
"netCurrentAssetValueTTM": -2215000000,
"grossProfitMarginTTM": 0.4936937989022539,
"ebitMarginTTM": 0.15321733037486862,
"ebitdaMarginTTM": 0.17715753824594185,
"operatingProfitMarginTTM": 0.24477402779399743,
"pretaxProfitMarginTTM": 0.133014130561719,
"continuousOperationsProfitMarginTTM": 0.10084082681303282,
"netProfitMarginTTM": 0.09838841527502043,
"bottomLineProfitMarginTTM": 0.09838841527502043,
"receivablesTurnoverTTM": 4.956874095513748,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 17.804928131416837,
"fixedAssetTurnoverTTM": 9.297502714440824,
"assetTurnoverTTM": 0.7617649675295792,
"quickRatioTTM": 2.9868766404199474,
"solvencyRatioTTM": 0.1963817022872141,
"cashRatioTTM": 1.5766779152605925,
"priceToEarningsRatioTTM": 15.997429305912599,
"priceToEarningsGrowthRatioTTM": -0.7526409597257929,
"forwardPriceToEarningsGrowthRatioTTM": -11.979055181088944,
"priceToEarningsDilutedRatioTTM": 16.290575916230367,
"priceToEarningsDilutedGrowthRatioTTM": -0.7338231903549643,
"priceToBookRatioTTM": 2.2691365669074646,
"priceToSalesRatioTTM": 1.5933759418428122,
"priceToFreeCashFlowRatioTTM": 7.573731995559256,
"priceToOperatingCashFlowRatioTTM": 6.867652264445601,
"debtToAssetsRatioTTM": 0.3366248554399075,
"debtToEquityRatioTTM": 0.6508427932576539,
"debtToCapitalRatioTTM": 0.39424880183371536,
"longTermDebtToCapitalRatioTTM": 0.36229022704837116,
"financialLeverageRatioTTM": 1.9334365325077398,
"workingCapitalTurnoverRatioTTM": 3.194851226564686,
"operatingCashFlowRatioTTM": 1.440569928758905,
"operatingCashFlowSalesRatioTTM": 0.2243372649772276,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9377928162415409,
"debtServiceCoverageRatioTTM": 7.66358024691358,
"interestCoverageRatioTTM": 12.938271604938272,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5076638477801269,
"capitalExpenditureCoverageRatioTTM": 16.07531380753138,
"dividendPaidAndCapexCoverageRatioTTM": 7.304182509505703,
"dividendPayoutRatioTTM": 0.17032640949554897,
"dividendYieldTTM": 0.00883818,
"revenuePerShareTTM": 40.39150943396226,
"netIncomePerShareTTM": 3.974056603773585,
"interestDebtPerShareTTM": 18.61320754716981,
"cashPerShareTTM": 9.91745283018868,
"bookValuePerShareTTM": 27.86320754716981,
"tangibleBookValuePerShareTTM": 12.492924528301886,
"shareholdersEquityPerShareTTM": 27.42452830188679,
"operatingCashFlowPerShareTTM": 9.06132075471698,
"capexPerShareTTM": 0.5636792452830188,
"freeCashFlowPerShareTTM": 8.497641509433961,
"netIncomePerEBTTTM": 0.7396839332748024,
"ebtPerEbitTTM": 0.5434160305343512,
"priceToFairValueTTM": 2.2691365669074646,
"debtToMarketCapTTM": 0.24208304540652886,
"effectiveTaxRateTTM": 0.24187884108867427,
"enterpriseValueMultipleTTM": 10.102556486486487,
"dividendPerShareTTM": 0.55,
"revenue_history": [
{
"date": "2025",
"revenue": 16300000000
},
{
"date": "2026",
"revenue": 17126000000
}
],
"dcf": {
"symbol": "FOXA",
"date": "2026-08-26",
"dcf": 112.34189512506197,
"Stock Price": 69.6689
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2026-08-06",
"acceptedDate": "2026-08-06 09:12:49",
"fiscalYear": "2026",
"period": "FY",
"revenue": 17126000000,
"costOfRevenue": 10853000000,
"grossProfit": 6273000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2367000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2367000000,
"otherExpenses": 561000000,
"operatingExpenses": 2928000000,
"costAndExpenses": 13781000000,
"netInterestIncome": -274000000,
"interestIncome": 0,
"interestExpense": 274000000,
"depreciationAndAmortization": 410000000,
"ebitda": 2962000000,
"ebit": 2552000000,
"nonOperatingIncomeExcludingInterest": 793000000,
"operatingIncome": 3345000000,
"totalOtherIncomeExpensesNet": -1067000000,
"incomeBeforeTax": 2278000000,
"incomeTaxExpense": 551000000,
"netIncomeFromContinuingOperations": 1727000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1685000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1685000000,
"eps": 3.91,
"epsDiluted": 3.84,
"weightedAverageShsOut": 431000000,
"weightedAverageShsOutDil": 439000000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2026-08-06",
"acceptedDate": "2026-08-06 09:12:49",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 4205000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4205000000,
"netReceivables": 3455000000,
"accountsReceivables": 3455000000,
"otherReceivables": 0,
"inventory": 487000000,
"prepaids": 0,
"otherCurrentAssets": 306000000,
"totalCurrentAssets": 8453000000,
"propertyPlantEquipmentNet": 1842000000,
"goodwill": 3647000000,
"intangibleAssets": 2870000000,
"goodwillAndIntangibleAssets": 6517000000,
"longTermInvestments": -2020000000,
"taxAssets": 2443000000,
"otherNonCurrentAssets": 3227000000,
"totalNonCurrentAssets": 12009000000,
"otherAssets": 2020000000,
"totalAssets": 22482000000,
"totalPayables": 2667000000,
"accountPayables": 2667000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2667000000,
"longTermDebt": 6606000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1395000000,
"totalNonCurrentLiabilities": 8001000000,
"otherLiabilities": 86000000,
"capitalLeaseObligations": 0,
"totalLiabilities": 10754000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 4457000000,
"additionalPaidInCapital": 7274000000,
"accumulatedOtherComprehensiveIncomeLoss": -107000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11628000000,
"totalEquity": 11714000000,
"minorityInterest": 86000000,
"totalLiabilitiesAndTotalEquity": 22482000000,
"totalInvestments": -2020000000,
"totalDebt": 6606000000,
"netDebt": 2401000000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2026-08-06",
"acceptedDate": "2026-08-06 09:12:49",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1727000000,
"depreciationAndAmortization": 410000000,
"deferredIncomeTax": 271000000,
"stockBasedCompensation": 132000000,
"changeInWorkingCapital": -1546000000,
"accountsReceivables": -1055000000,
"inventory": -493000000,
"accountsPayables": 66000000,
"otherWorkingCapital": -64000000,
"otherNonCashItems": 976000000,
"netCashProvidedByOperatingActivities": 1970000000,
"investmentsInPropertyPlantAndEquipment": -502000000,
"acquisitionsNet": -8000000,
"purchasesOfInvestments": -178000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -17000000,
"netCashProvidedByInvestingActivities": -705000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2000000000,
"netCommonStockIssuance": -2000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -287000000,
"commonDividendsPaid": -287000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -124000000,
"netCashProvidedByFinancingActivities": -2411000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1146000000,
"cashAtEndOfPeriod": 4205000000,
"cashAtBeginningOfPeriod": 5351000000,
"operatingCashFlow": 1970000000,
"capitalExpenditure": -502000000,
"freeCashFlow": 1468000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 69.6,
"rsi": 70.8242048482331,
"sma20": 64.71249999999993,
"sma50": 58.37360000000007,
"sma200": 63.39069999999996,
"adx": 37.39059026597214,
"atr": 1.86,
"atr_pct": 2.67,
"atr_expansion_pct": -2.0,
"di_plus": 43.4,
"di_minus": 9.2,
"high_52w": 76.11,
"low_52w": 48.79,
"structure": {
"ema8": 68.51921973168865,
"ema21": 65.20107001267964,
"ema50": 62.08159969524259,
"ema200": 61.073893336067705,
"ema10": 67.97778333377875,
"ema20": 65.4140613620653,
"ema10_slope_pct": 3.53,
"ema20_slope_pct": 3.93,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"_no_bars": false,
"macd": {
"macd": 3.143,
"signal": 2.8,
"histogram": 0.342
},
"bollinger": {
"mid": 64.71,
"upper": 73.32,
"lower": 56.11,
"width_pct": 26.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": 10.4,
"ret_3d": 1.55,
"ret_5d": 2.41,
"roc10_accel": -5.43,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 1.72,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 380039240.1,
"avg_vol": 5436899
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 40.0
}
}
}
}
Data:
{
"prior_day": {
"high": 70.33,
"low": 69.26,
"close": 69.6,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 69.7,
"R1": 70.13,
"S1": 69.06,
"R2": 70.77,
"S2": 68.63
},
"swing": {
"high_20d": 70.95,
"low_20d": 57.09,
"high_60d": 70.95,
"low_60d": 48.34
},
"orb": {
"high": 70.33,
"low": 69.66,
"date": "2026-08-26"
},
"vwap": 69.76,
"volume_profile": {
"poc": 69.23,
"vah": 70.9,
"val": 61.79,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 70.48,
"low": 70.48,
"last": 70.48,
"volume": 141,
"gap_pct": 0.21,
"path": "09:25 70.48",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 56.6,
"h": 56.6,
"l": 54.4,
"c": 55.09,
"v": 4344901.355955
},
{
"d": "2026-07-24",
"o": 55.25,
"h": 55.865,
"l": 55.05,
"c": 55.31,
"v": 2491881.217143
},
{
"d": "2026-07-27",
"o": 55.9,
"h": 57.67,
"l": 55.75,
"c": 56.64,
"v": 4003088.869976
},
{
"d": "2026-07-28",
"o": 56.905,
"h": 58.25,
"l": 56.75,
"c": 57.72,
"v": 2417115.14831
},
{
"d": "2026-07-29",
"o": 58.27,
"h": 59.005,
"l": 57.785,
"c": 58.95,
"v": 3919465.109668
},
{
"d": "2026-07-30",
"o": 58.07,
"h": 58.875,
"l": 57.46,
"c": 58.82,
"v": 2909391.776066
},
{
"d": "2026-07-31",
"o": 58.95,
"h": 58.95,
"l": 57.74,
"c": 58.23,
"v": 3838034.362048
},
{
"d": "2026-08-03",
"o": 59.25,
"h": 60.23,
"l": 58.55,
"c": 58.7,
"v": 3766762.855469
},
{
"d": "2026-08-04",
"o": 58.03,
"h": 59.15,
"l": 57.09,
"c": 59.08,
"v": 5642600.480943
},
{
"d": "2026-08-05",
"o": 59.27,
"h": 59.455,
"l": 57.69,
"c": 58.68,
"v": 7336458.539187
},
{
"d": "2026-08-06",
"o": 60.09,
"h": 62.475,
"l": 59.42,
"c": 61.79,
"v": 8570529.856528
},
{
"d": "2026-08-07",
"o": 62.375,
"h": 64.28,
"l": 62.375,
"c": 64.03,
"v": 6692878.950098
},
{
"d": "2026-08-10",
"o": 62.72,
"h": 63.845,
"l": 61.99,
"c": 63.42,
"v": 4932367.281456
},
{
"d": "2026-08-11",
"o": 63.5,
"h": 63.76,
"l": 61.875,
"c": 62.14,
"v": 4871351.83639
},
{
"d": "2026-08-12",
"o": 61.6,
"h": 63.11,
"l": 61.36,
"c": 63.05,
"v": 3925888.745453
},
{
"d": "2026-08-13",
"o": 63.14,
"h": 65.48,
"l": 62.9,
"c": 65.45,
"v": 3734757.215722
},
{
"d": "2026-08-14",
"o": 67.58,
"h": 69.25,
"l": 67.15,
"c": 69.04,
"v": 7501474.931564
},
{
"d": "2026-08-17",
"o": 68.91,
"h": 69.705,
"l": 68.5,
"c": 69.19,
"v": 6651444.711271
},
{
"d": "2026-08-18",
"o": 69.65,
"h": 70.95,
"l": 69,
"c": 69.03,
"v": 5601339.051112
},
{
"d": "2026-08-19",
"o": 69.19,
"h": 69.39,
"l": 67.62,
"c": 67.96,
"v": 6080883.912205
},
{
"d": "2026-08-20",
"o": 68.43,
"h": 68.89,
"l": 67.89,
"c": 67.96,
"v": 5784321.422351
},
{
"d": "2026-08-21",
"o": 68.05,
"h": 69.58,
"l": 68.05,
"c": 68.54,
"v": 5733749.390288
},
{
"d": "2026-08-24",
"o": 69.14,
"h": 69.45,
"l": 68.45,
"c": 69.21,
"v": 4643394.647613
},
{
"d": "2026-08-25",
"o": 69.5,
"h": 70.425,
"l": 68.56,
"c": 70.33,
"v": 4266283.019172
},
{
"d": "2026-08-26",
"o": 70.33,
"h": 70.33,
"l": 69.26,
"c": 69.6,
"v": 5126701.186711
}
]
}
Data:
{
"estimates": [
{
"symbol": "FOXA",
"date": "2030-06-30",
"revenueLow": 17653710929,
"revenueHigh": 18720416825,
"revenueAvg": 18123403934,
"ebitdaLow": 3382224631,
"ebitdaHigh": 3586591801,
"ebitdaAvg": 3472211787,
"ebitLow": 2927034407,
"ebitHigh": 3103897213,
"ebitAvg": 3004910814,
"netIncomeLow": 2576065175,
"netIncomeHigh": 2780042136,
"netIncomeAvg": 2665880186,
"sgaExpenseLow": 2439002185,
"sgaExpenseHigh": 2586376186,
"sgaExpenseAvg": 2503894052,
"epsAvg": 6.07262,
"epsHigh": 6.33267,
"epsLow": 5.86803,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "FOXA",
"date": "2029-06-30",
"revenueLow": 17795700768,
"revenueHigh": 19604775083,
"revenueAvg": 18789038302,
"ebitdaLow": 3409428063,
"ebitdaHigh": 3756023503,
"ebitdaAvg": 3599738796,
"ebitLow": 2950576717,
"ebitHigh": 3250526274,
"ebitAvg": 3115274845,
"netIncomeLow": 2754237716,
"netIncomeHigh": 3173785627,
"netIncomeAvg": 2964011671.5,
"sgaExpenseLow": 2458619223,
"sgaExpenseHigh": 2708557394,
"sgaExpenseAvg": 2595856795,
"epsAvg": 6.74168,
"epsHigh": 7.22958,
"epsLow": 6.27389,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "FOXA",
"date": "2028-06-30",
"revenueLow": 17611588580,
"revenueHigh": 18356027472,
"revenueAvg": 17937917958,
"ebitdaLow": 3374154529,
"ebitdaHigh": 3516779474,
"ebitdaAvg": 3436675053,
"ebitLow": 2920050404,
"ebitHigh": 3043480444,
"ebitAvg": 2974156723,
"netIncomeLow": 2350392835,
"netIncomeHigh": 2728766936,
"netIncomeAvg": 2539579885.5,
"sgaExpenseLow": 2433182643,
"sgaExpenseHigh": 2536032865,
"sgaExpenseAvg": 2478267672,
"epsAvg": 5.86097,
"epsHigh": 6.21587,
"epsLow": 5.35397,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
},
{
"symbol": "FOXA",
"date": "2027-06-30",
"revenueLow": 17286956278,
"revenueHigh": 17794810408,
"revenueAvg": 17605609850,
"ebitdaLow": 3311959143,
"ebitdaHigh": 3409257481,
"ebitdaAvg": 3373009081,
"ebitLow": 2866225465,
"ebitHigh": 2950429093,
"ebitAvg": 2919059114,
"netIncomeLow": 2469164285,
"netIncomeHigh": 2676025476,
"netIncomeAvg": 2503564030,
"sgaExpenseLow": 2388332079,
"sgaExpenseHigh": 2458496213,
"sgaExpenseAvg": 2432356634,
"epsAvg": 5.95537,
"epsHigh": 6.09573,
"epsLow": 5.62452,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "FOXA",
"targetHigh": 82,
"targetLow": 60,
"targetConsensus": 70.38,
"targetMedian": 71
},
"ratings": {
"symbol": "FOXA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FOXA",
"date": "2026-08-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2026-08-07",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-07-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2026-06-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-05-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-24",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2025-12-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-09-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Fox Corporation President and Chief Operating Officer John Nallen to Participate in Upcoming Goldman Sachs Communacopia + Technology Conference 2026",
"url": "https://www.prnewswire.com/news-releases/fox-corporation-president-and-chief-operating-officer-john-nallen-to-participate-in-upcoming-goldman-sachs-communacopia--technology-conference-2026-302860168.html",
"source": "PRNewsWire",
"date": "2026-08-26 12:00:00",
"summary": "NEW YORK and LOS ANGELES, Aug. 26, 2026 /PRNewswire/ -- Fox Corporation (Nasdaq: FOXA, FOX) today announced that President and Chief Operating Officer John Nallen will participate in the Goldman Sachs Communacopia + Technology Conference 2026 on Wednesday, September 9, at approxi",
"image": "https://images.financialmodelingprep.com/news/fox-corporation-president-and-chief-operating-officer-john-nallen-20260826.jpg"
},
{
"title": "Here's Why Fox (FOXA) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2979656/here-s-why-fox-foxa-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2979656",
"source": "Zacks Investment Research",
"date": "2026-08-25 10:41:16",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-fox-foxa-is-a-strong-value-stock-20260825.jpg"
},
{
"title": "Rupert Murdoch Made A Simple Mistake When Constructing His Trust. It Cost Him $3.3 Billion to Fix. Here\u2019s What Estate Planners Say You Should Do Instead.",
"url": "https://247wallst.com/investing/2026/08/19/rupert-murdoch-made-a-simple-mistake-when-constructing-his-trust-it-cost-him-3-3-billion-to-fix-heres-what-estate-planners-say-you-should-do-instead/",
"source": "247 Wallst",
"date": "2026-08-19 07:02:47",
"summary": "A single architectural flaw buried inside a 25-year-old family trust set off a legal battle that nearly tore the Murdoch empire apart, and the fix that finally ended it offers a cautionary lesson for anyone who thinks a signed trust document is the same as a finished plan.",
"image": "https://images.financialmodelingprep.com/news/rupert-murdoch-made-a-simple-mistake-when-constructing-his-20260819.jpg"
},
{
"title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: Cinemark, Digital Realty, Fox Corporation, Krystal Biotech, LTC Properties, Roku, Sandisk, T-Mobile US, Wayfair, and More",
"url": "https://247wallst.com/investing/2026/08/14/here-are-fridays-top-wall-street-analyst-research-calls-cinemark-digital-realty-fox-corporation-krystal-biotech-ltc-properties-roku-sandisk-t-mobile-us-wayfair-and-more/",
"source": "247 Wallst",
"date": "2026-08-14 07:55:57",
"summary": "Wall Street flipped the script Friday with a wave of surprise upgrades and downgrades hitting names like Wayfair, Roku, and Fox Corporation, while cooler inflation data reshuffled bets across stocks, bonds, oil, and crypto all at once.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260814.jpg"
},
{
"title": "Here's Why Fox (FOXA) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2973483/here-s-why-fox-foxa-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2973483",
"source": "Zacks Investment Research",
"date": "2026-08-12 10:51:08",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-fox-foxa-is-a-strong-momentum-stock-20260812.jpg"
},
{
"title": "Tubi Media Group Partners with Gracenote to Unlock Additional Value in Content Discovery and Programmatic CTV Advertising",
"url": "https://www.prnewswire.com/news-releases/tubi-media-group-partners-with-gracenote-to-unlock-additional-value-in-content-discovery-and-programmatic-ctv-advertising-302849432.html",
"source": "PRNewsWire",
"date": "2026-08-12 09:00:00",
"summary": "New Agreement Aims to Leverage Gracenote Infrastructure to Create More Relevant Viewer Experiences and Deeper Advertiser Demand NEW YORK, Aug. 12, 2026 /PRNewswire/ -- Gracenote, the content intelligence business unit of Nielsen, and Tubi Media Group, a division of Fox Corp. (Nas",
"image": "https://images.financialmodelingprep.com/news/tubi-media-group-partners-with-gracenote-to-unlock-additional-20260812.jpg"
},
{
"title": "FOXA Television and Tubi Drive Q4 Earnings as Cable Faces Higher Costs",
"url": "https://www.zacks.com/stock/news/2971969/foxa-television-and-tubi-drive-q4-earnings-as-cable-faces-higher-costs?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971969",
"source": "Zacks Investment Research",
"date": "2026-08-10 11:41:13",
"summary": "Fox's Television and Tubi segments power fiscal Q4 growth, with World Cup advertising boosting results while Cable faces higher sports costs.",
"image": "https://images.financialmodelingprep.com/news/foxa-television-and-tubi-drive-q4-earnings-as-cable-20260810.jpg"
},
{
"title": "FOXA Q4 Earnings Call Highlights Digital and Ad Momentum",
"url": "https://www.zacks.com/stock/news/2971919/foxa-q4-earnings-call-highlights-digital-and-ad-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2971919",
"source": "Zacks Investment Research",
"date": "2026-08-10 11:01:17",
"summary": "Fox enters fiscal 2027 with strong ad demand, improving digital economics and World Cup momentum as Tubi and FOX One run ahead of expectations.",
"image": "https://images.financialmodelingprep.com/news/foxa-q4-earnings-call-highlights-digital-and-ad-momentum-20260810.jpg"
},
{
"title": "A Roku Insider Sells Nearly 11,000 Shares for $1.6 Million as the Company Prepares to Be Acquired. Here's a Closer Look at the Transaction.",
"url": "https://www.fool.com/coverage/filings/2026/08/08/a-roku-insider-sells-nearly-11-000-shares-for-usd1-6-million-as-the-company-prepares-to-be-acquired-here-s-a-closer-look-at-the-transaction/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-09T00:11:01Z",
"summary": "Gilbert Fuchsberg, President of Subscriptions at Roku, sold 10,719 shares for approximately $1.6 million on August 6, 2026, under a pre-arranged Rule 10b5-1 trading plan. The sale does not reflect the insider's personal view on the stock, as it was a non-discretionary transaction",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "FOXA Q4 Earnings Surpass Estimates, Revenues Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2971169/foxa-q4-earnings-surpass-estimates-revenues-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971169",
"source": "Zacks Investment Research",
"date": "2026-08-07 12:41:25",
"summary": "Fox posts Q4 earnings and revenue beats as FIFA Men's World Cup, Tubi growth and stronger advertising drive results and fuel fiscal 2027 optimism.",
"image": "https://images.financialmodelingprep.com/news/foxa-q4-earnings-surpass-estimates-revenues-increase-yy-20260807.jpg"
},
{
"title": "Roku Q2 Highlights: Double Beat, No Guidance With Fox Deal Pending",
"url": "https://www.benzinga.com/markets/earnings/26/08/61023702/roku-q2-highlights-double-beat-no-guidance-with-fox-deal-pending",
"source": "Benzinga",
"date": "2026-08-06 16:50:05",
"summary": "Streaming company Roku Inc (NASDAQ:ROKU) announced second-quarter financial results Thursday after market close.",
"image": "https://images.financialmodelingprep.com/news/roku-q2-highlights-double-beat-no-guidance-with-fox-20260806.jpg"
},
{
"title": "Roku Releases Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260806197917/en/Roku-Releases-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-06 16:05:00",
"summary": "SAN JOSE, Calif.--(BUSINESS WIRE)--Today, Roku, Inc. (NASDAQ: ROKU) released second quarter 2026 results. Visit the Roku investor relations website to view the second quarter 2026 letter to shareholders. On June 15, 2026, Fox Corporation (Nasdaq: FOXA, FOX) and Roku announced a d",
"image": "https://images.financialmodelingprep.com/news/roku-releases-second-quarter-2026-financial-results-20260806.jpg"
},
{
"title": "Fox advertising, streaming service Tubi get boost from World Cup",
"url": "https://www.cnbc.com/2026/08/06/fox-advertising-streaming-service-tubi-get-boost-from-world-cup.html",
"source": "CNBC",
"date": "2026-08-06 11:07:27",
"summary": "Fox's quarterly revenue got a boost from the FIFA Men's World Cup, which kicked off in June this year and aired on the company's broadcast, pay TV and streaming platforms. The World Cup brought big audiences and it also helped drive growth for Fox's free ad-supported streaming se",
"image": "https://images.financialmodelingprep.com/news/fox-advertising-streaming-service-tubi-get-boost-from-world-20260806.jpg"
},
{
"title": "Fox (FOXA) Reports Q4 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2970026/fox-foxa-reports-q4-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970026",
"source": "Zacks Investment Research",
"date": "2026-08-06 11:02:19",
"summary": "While the top- and bottom-line numbers for Fox (FOXA) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/fox-foxa-reports-q4-earnings-what-key-metrics-have-20260806.jpg"
},
{
"title": "Fox (FOXA) Q4 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2969913/fox-foxa-q4-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969913",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:51:40",
"summary": "Fox (FOXA) came out with quarterly earnings of $1.79 per share, beating the Zacks Consensus Estimate of $1.34 per share. This compares to earnings of $1.27 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/fox-foxa-q4-earnings-and-revenues-surpass-estimates-20260806.jpg"
},
{
"title": "Fox Corporation (FOXA) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931844-fox-corporation-foxa-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 10:44:17",
"summary": "Fox Corporation (FOXA) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/fox-corporation-foxa-q4-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Huge News for Netflix Stock Investors!",
"url": "https://www.fool.com/investing/2026/07/26/huge-news-for-netflix-stock-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-26T10:30:00Z",
"summary": "Netflix faces intensifying competition in the streaming market as major media companies make strategic moves. Fox's acquisition of Roku and Comcast's spinoff of NBCUniversal signal potential challenges for Netflix's market position. The stock recently experienced a significant 48",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880609%2Fmqdefault-1.webp&w=1200&op=resize"
},
{
"title": "Fox Buys Roku, and Now Comcast Is Spinning Off NBCUniversal. Does Netflix Need to Make a Big Move This Summer?",
"url": "https://www.fool.com/investing/2026/07/22/fox-buys-roku-and-now-comcast-is-spinning-off-nbcu/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T20:13:00Z",
"summary": "Netflix filed SEC documents for routine $1 billion debt refinancing, not a major acquisition. The company walked away from bidding on Warner Bros. Discovery after Paramount Skydance offered $111 billion, and also passed on acquiring Roku. Instead of pursuing legacy content librar",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876921%2Foffice-lobby-with-netflix-logo-sign_netflix.jpg&w=1200&op=resize"
},
{
"title": "Netflix Is Down 43% From Its Most Recent High. History Says This May Happen Next",
"url": "https://www.fool.com/investing/2026/07/13/netflix-is-down-43-from-its-most-recent-high-histo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-13T13:15:00Z",
"summary": "Netflix stock has declined 43% from its recent high amid poor guidance, leadership changes, and low subscriber engagement. Historical precedent suggests the stock could either bottom out around 40% decline (as in 2018) or drop significantly further like the 70% decline in 2021-20",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878413%2Fnetflix-logo.png&w=1200&op=resize"
},
{
"title": "3 Reasons Why Netflix Has a Lot to Prove on July 16",
"url": "https://www.fool.com/investing/2026/07/12/3-reasons-why-netflix-has-a-lot-to-prove-july-16/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T08:05:00Z",
"summary": "Netflix faces significant pressure ahead of its Q2 2026 earnings report on July 16. With stock down nearly 20% in 2026 and 40% over the past year, investors are seeking reassurance on three key fronts: whether content costs remain under control, clarity on the company's acquisiti",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878137%2Fgettyimages-1376203813.jpg&w=1200&op=resize"
},
{
"title": "Shareholder Alert: Ademi LLP investigates whether Roku, Inc. is obtaining a Fair Price for Public Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321142/884/en/Shareholder-Alert-Ademi-LLP-investigates-whether-Roku-Inc-is-obtaining-a-Fair-Price-for-Public-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-02T08:51:00Z",
"summary": "Ademi LLP is investigating Roku's acquisition by Fox for potential breaches of fiduciary duty. Under the deal, Roku shareholders will receive $96 cash and 0.9693 Fox shares per Roku share, valuing the transaction at $160 per share. The investigation focuses on whether the Roku bo",
"image": "https://ml.globenewswire.com/Resource/Download/f204c759-6e43-42ee-8e1f-f577992d571b"
},
{
"title": "Should You Buy Netflix Stock Right Now?",
"url": "https://www.fool.com/investing/2026/06/30/should-you-buy-netflix-stock-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-30T20:17:00Z",
"summary": "Netflix stock has fallen 44% over the past year and now trades at 24x trailing earnings, down from 50+ times previously. Despite the sell-off driven by market drama rather than fundamentals, the company demonstrates strong operational efficiency with 48.5% return on equity, doubl",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F832697%2Fbuilding-with-netflix-logo-on-top_netflix.jpg&w=1200&op=resize"
},
{
"title": "Netflix Stock Is Trading Near a 52-Week Low. Is It Finally a Buy?",
"url": "https://www.fool.com/investing/2026/06/24/netflix-stock-is-trading-near-a-52-week-low-is-it/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-24T23:16:00Z",
"summary": "Netflix stock has fallen 46% from its mid-2025 peak to around $72, hitting a 52-week low. While the company faces headwinds including slowing revenue growth and failed acquisition attempts, its advertising business is booming with revenue expected to double to $3 billion in 2026.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876129%2Fnetflix-stock.jpg&w=1200&op=resize"
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Apogee Therapeutics, Inc. (Nasdaq \u2013 APGE), Simulations Plus, Inc. (Nasdaq \u2013 SLP), Roku, Inc. (Nasdaq \u2013 ROKU), TruBridge, Inc. (Nasdaq \u2013 TBRG)",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315553/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-Apogee-Therapeutics-Inc-Nasdaq-APGE-Simulations-Plus-Inc-Nasdaq-SLP-Roku-Inc-Nasdaq-ROKU-TruBri.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T17:47:00Z",
"summary": "Brodsky & Smith law firm has announced investigations into multiple merger transactions, including Apogee Therapeutics (acquired by AbbVie for $135.11/share), Roku (acquired by Fox for $160/share), TruBridge (acquired by Inventurus for $26.25/share), and Organon (acquired by Sun ",
"image": "https://ml.globenewswire.com/Resource/Download/aeea7200-7231-49dd-b4ba-ec680464b28c"
},
{
"title": "3 Reasons Why Netflix Is Down 31% Since Completing Its 10-For-1 Stock Split",
"url": "https://www.fool.com/investing/2026/06/21/3-reasons-why-netflix-is-down-31-since-completing/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-21T08:05:00Z",
"summary": "Netflix stock has declined 31% since its November 2025 stock split, driven by three main factors: failed acquisition attempts (losing Paramount and Roku deals to competitors), increased competition from major streaming services, and a valuation correction from elevated P/E ratios",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874891%2Fnflx.png&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "FOXA",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.03,
"revenueActual": null,
"revenueEstimated": 4315368000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "FOXA",
"date": "2026-08-06",
"epsActual": 1.79,
"epsEstimated": 1.44,
"revenueActual": 4212000000,
"revenueEstimated": 3643433000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "FOXA",
"date": "2026-05-11",
"epsActual": 1.32,
"epsEstimated": 1.02,
"revenueActual": 3994000000,
"revenueEstimated": 3783550000,
"lastUpdated": "2026-08-11"
},
{
"symbol": "FOXA",
"date": "2026-02-04",
"epsActual": 0.82,
"epsEstimated": 0.47,
"revenueActual": 5182000000,
"revenueEstimated": 5058241000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "FOXA",
"date": "2025-10-30",
"epsActual": 1.51,
"epsEstimated": 1.1,
"revenueActual": 3738000000,
"revenueEstimated": 3571396800,
"lastUpdated": "2026-01-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FOXA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FOXA",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 585,
"price": 62.45
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 878,
"price": 62.94
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 24274,
"price": 68.3
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1916,
"price": 50.39
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 8989,
"price": 55.9
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 1204,
"price": 57.72
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001024835",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 110002,
"reportingName": "MURDOCH KEITH RUPERT",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 110002,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039680/0001628280-25-039680-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001395576",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 41597,
"reportingName": "Ciongoli Adam G.",
"typeOfOwner": "officer: Chief Legal and Policy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41597,
"price": 54.03,
"securityName": "Performance Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039679/0001628280-25-039679-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001395576",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 27262,
"reportingName": "Ciongoli Adam G.",
"typeOfOwner": "officer: Chief Legal and Policy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27262,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039679/0001628280-25-039679-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001764953",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 47139,
"reportingName": "Tomsic Steven",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 47139,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039678/0001628280-25-039678-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001764953",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 41597,
"reportingName": "Tomsic Steven",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41597,
"price": 54.03,
"securityName": "Performance Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039678/0001628280-25-039678-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001764953",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 27262,
"reportingName": "Tomsic Steven",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27262,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039678/0001628280-25-039678-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001306566",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 90127,
"reportingName": "NALLEN JOHN",
"typeOfOwner": "officer: President, COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 90127,
"price": 54.03,
"securityName": "Performance Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039677/0001628280-25-039677-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001306566",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 78570,
"reportingName": "NALLEN JOHN",
"typeOfOwner": "officer: President, COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78570,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039677/0001628280-25-039677-index.htm"
}
],
"congress": [
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Fox Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Fox Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Fox Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-05",
"transactionDate": "2017-02-01",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f136e07-eaf1-47c8-84e8-89a390dd3855/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-05",
"transactionDate": "2017-01-31",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f136e07-eaf1-47c8-84e8-89a390dd3855/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-06-04",
"transactionDate": "2018-05-04",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75bd7f27-b64b-4af0-870e-b3f5aa413007/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-06-04",
"transactionDate": "2018-05-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75bd7f27-b64b-4af0-870e-b3f5aa413007/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-05-04",
"transactionDate": "2016-02-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5741310-e8a2-4be6-b3ae-9843568526a8/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-23",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-29",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2018-01-03",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "FOXA",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "FOXA",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FOXA",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-12-22",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Fox Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "FOXA",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Fox Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FOXA",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-28",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Fox Corporation - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
},
{
"symbol": "FOXA",
"senateID": "C001123",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fox Corporation - Class a",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013867.pdf"
}
],
"dark_pool": [
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:07:15.891000Z",
"size": 175700.0,
"price": 69.6,
"premium": 12228719.999999998,
"volume": 175700.0,
"trade_code": " "
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:05.006000Z",
"size": 10540.0,
"price": 69.6,
"premium": 733583.9999999999,
"volume": 10540.0,
"trade_code": " "
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:01.245000Z",
"size": 7974.0,
"price": 69.6,
"premium": 554990.3999999999,
"volume": 7974.0,
"trade_code": "6"
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:01.245000Z",
"size": 6429.0,
"price": 69.6,
"premium": 447458.39999999997,
"volume": 6429.0,
"trade_code": "6"
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:01.245000Z",
"size": 6000.0,
"price": 69.6,
"premium": 417599.99999999994,
"volume": 6000.0,
"trade_code": "6"
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:01.245000Z",
"size": 5850.0,
"price": 69.6,
"premium": 407159.99999999994,
"volume": 5850.0,
"trade_code": "6"
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:01.245000Z",
"size": 5672.0,
"price": 69.6,
"premium": 394771.19999999995,
"volume": 5672.0,
"trade_code": "6"
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:01.245000Z",
"size": 5672.0,
"price": 69.6,
"premium": 394771.19999999995,
"volume": 5672.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "FOXA",
"date": "20260825",
"ats_volume": 0,
"total_volume": 1687053,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FOXA",
"days": [
{
"date": "2026-08-26",
"close": 69.6,
"vwap": 69.72,
"volume": 5126701,
"vwap_discount_pct": 0.18
},
{
"date": "2026-08-25",
"close": 70.33,
"vwap": 69.7,
"volume": 4266283,
"vwap_discount_pct": -0.9
},
{
"date": "2026-08-24",
"close": 69.21,
"vwap": 69.18,
"volume": 4643394,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-21",
"close": 68.54,
"vwap": 68.75,
"volume": 5733749,
"vwap_discount_pct": 0.3
},
{
"date": "2026-08-20",
"close": 67.96,
"vwap": 68.17,
"volume": 5784321,
"vwap_discount_pct": 0.32
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-08-26T17:20:29.825000Z",
"price": "6.00",
"option_type": "call",
"strike": "65",
"size": 100,
"nbbo_ask": "6.00",
"implied_volatility": "0.2847322490977647",
"nbbo_bid": "5.80",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.63",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "60000.00",
"volume": 436,
"delta": "0.773251605620866",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T16:09:08.153000Z",
"price": "5.80",
"option_type": "call",
"strike": "65",
"size": 100,
"nbbo_ask": "5.80",
"implied_volatility": "0.2894048048248337",
"nbbo_bid": "5.60",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.32",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "58000.00",
"volume": 336,
"delta": "0.757405563712146",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T19:30:01.878000Z",
"price": "6.20",
"option_type": "call",
"strike": "65",
"size": 73,
"nbbo_ask": "6.20",
"implied_volatility": "0.2874703499916413",
"nbbo_bid": "6.20",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.86",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "45260.00",
"volume": 736,
"delta": "0.780583685991383",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T13:39:20.280000Z",
"price": "6.31",
"option_type": "call",
"strike": "65",
"size": 54,
"nbbo_ask": "6.50",
"implied_volatility": "0.2890557299204151",
"nbbo_bid": "6.10",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.985",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "34074.00",
"volume": 54,
"delta": "0.78437550808344",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T19:15:42.727000Z",
"price": "6.22",
"option_type": "call",
"strike": "65",
"size": 49,
"nbbo_ask": "6.40",
"implied_volatility": "0.2854944236420886",
"nbbo_bid": "6.00",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.905",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "30478.00",
"volume": 625,
"delta": "0.783719546907678",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T13:39:20.280000Z",
"price": "6.31",
"option_type": "call",
"strike": "65",
"size": 41,
"nbbo_ask": "6.50",
"implied_volatility": "0.2890557299204151",
"nbbo_bid": "6.10",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.985",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "25871.00",
"volume": 136,
"delta": "0.78437550808344",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T13:39:20.280000Z",
"price": "6.31",
"option_type": "call",
"strike": "65",
"size": 41,
"nbbo_ask": "6.50",
"implied_volatility": "0.2890557299204151",
"nbbo_bid": "6.10",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.985",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "25871.00",
"volume": 95,
"delta": "0.78437550808344",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T14:32:40.881000Z",
"price": "6.23",
"option_type": "call",
"strike": "65",
"size": 40,
"nbbo_ask": "6.40",
"implied_volatility": "0.2852643092011211",
"nbbo_bid": "6.10",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.92",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "24920.00",
"volume": 176,
"delta": "0.78446912803084",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T19:15:42.727000Z",
"price": "6.22",
"option_type": "call",
"strike": "65",
"size": 40,
"nbbo_ask": "6.40",
"implied_volatility": "0.2854944236420886",
"nbbo_bid": "6.00",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.905",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "24880.00",
"volume": 576,
"delta": "0.783719546907678",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T18:32:07.109000Z",
"price": "6.11",
"option_type": "call",
"strike": "65",
"size": 40,
"nbbo_ask": "6.30",
"implied_volatility": "0.2854084992912974",
"nbbo_bid": "6.00",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.765",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "24440.00",
"volume": 476,
"delta": "0.778230302224531",
"sector": "Communication Services"
}
],
"net_premium": {
"ticker": "FOXA",
"net_call_premium": "157917.00",
"net_put_premium": "-1677.00",
"call_premium": "488174.00",
"put_premium": "1677.00",
"bullish_premium": "298980.00",
"bearish_premium": "139386.00",
"put_call_ratio": "0.01079136690647482014",
"iv_rank": "40.339",
"implied_move_perc": "0.058000",
"gex_ratio": "0.32701013831321350130",
"gex_net_change": "-5742.5206",
"gex_call": "67096.5757",
"gex_put": "-21941.2605",
"gex_net": 45155.3152,
"gex_call_delta": "2632078.0651",
"gex_put_delta": "-199347.2712",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "FOXA",
"expires": "2026-10-16",
"open_interest": 1588,
"option_type": "call",
"delta": 0.73869441235044,
"ask_volume": 463,
"last_price": "6.20",
"implied_volatility": "0.2874703499916413",
"gamma": 0.0399595050474827,
"avg_price": "6.1333695652173913043478260870",
"bid_volume": 200,
"nbbo_ask": "6.40",
"strike": "65",
"option_symbol": "FOXA261016C00065000",
"total_premium": "451416.00",
"iv": 0.312948287430368,
"volume": 736,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "FOXA",
"expires": "2026-09-18",
"open_interest": 636,
"option_type": "call",
"delta": 0.1459943426823375,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.2543220398107659",
"gamma": 0.047659897495855,
"avg_price": "0.3956565656565656565656565657",
"bid_volume": 297,
"nbbo_ask": "0.50",
"strike": "75",
"option_symbol": "FOXA260918C00075000",
"total_premium": "11751.00",
"iv": 0.275099347082274,
"volume": 297,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "FOXA",
"expires": "2026-09-18",
"open_interest": 1189,
"option_type": "call",
"delta": 0.476139464882697,
"ask_volume": 66,
"last_price": "1.85",
"implied_volatility": "0.2828283179293238",
"gamma": 0.0863760125380189,
"avg_price": "2.0433823529411764705882352941",
"bid_volume": 2,
"nbbo_ask": "1.95",
"strike": "70",
"option_symbol": "FOXA260918C00070000",
"total_premium": "13895.00",
"iv": 0.263996659482132,
"volume": 68,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "FOXA",
"expires": "2026-09-18",
"open_interest": 40,
"option_type": "put",
"delta": -0.1983403272863089,
"ask_volume": 0,
"last_price": "0.66",
"implied_volatility": "0.3448325362860426",
"gamma": 0.0474606647960345,
"avg_price": "0.66000",
"bid_volume": 8,
"nbbo_ask": "0.80",
"strike": "65",
"option_symbol": "FOXA260918P00065000",
"total_premium": "528.00",
"iv": 0.336081363839214,
"volume": 8,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "FOXA",
"expires": "2026-09-18",
"open_interest": 1336,
"option_type": "call",
"delta": 0.930127566947647,
"ask_volume": 0,
"last_price": "10.00",
"implied_volatility": "0.511236231199468",
"gamma": 0.01855531017949025,
"avg_price": "9.9600",
"bid_volume": 0,
"nbbo_ask": "10.50",
"strike": "60",
"option_symbol": "FOXA260918C00060000",
"total_premium": "4980.00",
"iv": 0.413764931028824,
"volume": 5,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "FOXA",
"expires": "2027-04-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.1086057779851163,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.434182135428537",
"gamma": 0.00876665030017914,
"avg_price": "1.00",
"bid_volume": 1,
"nbbo_ask": "1.75",
"strike": "50",
"option_symbol": "FOXA270416P00050000",
"total_premium": "100.00",
"iv": 0.382360395597828,
"volume": 1,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "FOXA",
"expires": "2027-01-15",
"open_interest": 707,
"option_type": "call",
"delta": 0.289476878571144,
"ask_volume": 0,
"last_price": "2.45",
"implied_volatility": "0.3255771001636086",
"gamma": 0.0232493760671907,
"avg_price": "2.45",
"bid_volume": 1,
"nbbo_ask": "2.95",
"strike": "80",
"option_symbol": "FOXA270115C00080000",
"total_premium": "245.00",
"iv": 0.338960543486286,
"volume": 1,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "FOXA",
"expires": "2027-09-17",
"open_interest": 35,
"option_type": "call",
"delta": 0.644291336747699,
"ask_volume": 0,
"last_price": "13.35",
"implied_volatility": "0.3423017358662602",
"gamma": 0.01334947910873082,
"avg_price": "13.35",
"bid_volume": 1,
"nbbo_ask": "14.00",
"strike": "65",
"option_symbol": "FOXA270917C00065000",
"total_premium": "1335.00",
"iv": 0.389578221240283,
"volume": 1,
"nbbo_bid": "12.90"
}
],
"gamma_profile": {
"ticker": "FOXA",
"spot": 69.6,
"date": "2026-08-26",
"flip_point": 61.92,
"net_gex": 45155.32,
"call_walls": [
{
"strike": 70.0,
"gex": 24412.3
},
{
"strike": 65.0,
"gex": 19449.1
},
{
"strike": 75.0,
"gex": 9432.29
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -7010.9
},
{
"strike": 50.0,
"gex": -4885.53
},
{
"strike": 70.0,
"gex": -3359.06
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.12,
"put_gex": -2.34,
"net_gex": -2.22
},
{
"strike": 33.0,
"call_gex": 0.23,
"put_gex": -2.76,
"net_gex": -2.52
},
{
"strike": 35.0,
"call_gex": 3.39,
"put_gex": -9.82,
"net_gex": -6.43
},
{
"strike": 37.0,
"call_gex": 2.22,
"put_gex": -2.56,
"net_gex": -0.35
},
{
"strike": 40.0,
"call_gex": 24.61,
"put_gex": -319.63,
"net_gex": -295.02
},
{
"strike": 42.0,
"call_gex": 2.8,
"put_gex": -15.11,
"net_gex": -12.31
},
{
"strike": 45.0,
"call_gex": 1210.13,
"put_gex": -806.9,
"net_gex": 403.23
},
{
"strike": 47.0,
"call_gex": 2.61,
"put_gex": -28.08,
"net_gex": -25.47
},
{
"strike": 50.0,
"call_gex": 1327.18,
"put_gex": -4885.53,
"net_gex": -3558.35
},
{
"strike": 55.0,
"call_gex": 3350.12,
"put_gex": -7010.9,
"net_gex": -3660.77
},
{
"strike": 60.0,
"call_gex": 3547.0,
"put_gex": -3069.49,
"net_gex": 477.52
},
{
"strike": 65.0,
"call_gex": 19449.1,
"put_gex": -2029.28,
"net_gex": 17419.82
},
{
"strike": 70.0,
"call_gex": 24412.3,
"put_gex": -3359.06,
"net_gex": 21053.24
},
{
"strike": 75.0,
"call_gex": 9432.29,
"put_gex": -343.58,
"net_gex": 9088.71
},
{
"strike": 80.0,
"call_gex": 3839.48,
"put_gex": -55.73,
"net_gex": 3783.75
},
{
"strike": 85.0,
"call_gex": 256.97,
"put_gex": 0.0,
"net_gex": 256.97
},
{
"strike": 90.0,
"call_gex": 106.48,
"put_gex": 0.0,
"net_gex": 106.48
},
{
"strike": 95.0,
"call_gex": 50.32,
"put_gex": -0.25,
"net_gex": 50.08
},
{
"strike": 100.0,
"call_gex": 59.02,
"put_gex": 0.0,
"net_gex": 59.02
},
{
"strike": 105.0,
"call_gex": 5.96,
"put_gex": 0.0,
"net_gex": 5.96
},
{
"strike": 110.0,
"call_gex": 14.23,
"put_gex": 0.0,
"net_gex": 14.23
}
]
},
"oi_changes": {
"net_call_oi_change": -1765,
"net_put_oi_change": 0,
"top": [
{
"strike": "70",
"oi_change": -1765,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2480
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2480
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 49,
"pct": 47
},
{
"name": "High Vol Open",
"count": 35,
"pct": 34
},
{
"name": "Power Hour",
"count": 27,
"pct": 26
}
]
}